Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-16,00:00:07.000,16,11173621,108125,0,1768521606,13852.78393777999,-16.86652422000043,53025.25146672001 2026-01-16,00:00:45.000,16,11173594,108445,0,1768521644,13856.664052339991,-16.718492489999335,53026.767671760004 2026-01-16,00:00:46.000,16,11173635,108165,0,1768521645,13856.61016186,-16.507018589996733,53026.72574904 2026-01-16,00:00:47.000,16,11173603,107965,0,1768521646,13856.724679129991,-16.464723810000578,53026.73972328001 2026-01-16,00:00:48.000,16,11173594,108165,0,1768521647,13856.913295810002,-16.478822069999296,53026.79562024 2026-01-16,00:00:49.000,16,11173627,108285,0,1768521648,13856.832460090001,-16.22505339000054,53026.73972328001 2026-01-16,00:00:50.000,16,11173653,108165,0,1768521649,13856.765096989991,-16.069972530000086,53026.76068464001 2026-01-16,00:00:51.000,16,11173619,108125,0,1768521650,13856.933504740002,-16.084070789998805,53026.80260736 2026-01-16,00:00:52.000,16,11173675,108365,0,1768521651,13857.048022009993,-15.999481229999219,53026.788633120006 2026-01-16,00:00:53.000,16,11173587,108125,0,1768521652,13856.785305919992,-15.773909069997899,53026.70478768 2026-01-16,00:01:12.000,16,11173592,108325,0,1768521671,13857.78227979999,-16.894720739997865,53026.8515172 2026-01-16,00:01:13.000,16,11173570,108085,0,1768521672,13857.970896480001,-17.007506820002163,53026.8515172 2026-01-16,00:01:14.000,16,11173610,108725,0,1768521673,13858.146040539992,-17.02160508000088,53026.816581600004 2026-01-16,00:01:15.000,16,11173594,107965,0,1768521674,13858.119095299997,-16.838327699995716,53026.79562024 2026-01-16,00:01:16.000,16,11173671,108285,0,1768521675,13858.119095299997,-16.732590749998053,53026.85850432001 2026-01-16,00:01:17.000,16,11173579,107965,0,1768521676,13858.294239360002,-16.81013117999828,53026.84453008 2026-01-16,00:01:18.000,16,11173570,108005,0,1768521677,13858.462647109998,-16.697345100001257,53026.87946568001 2026-01-16,00:01:19.000,16,11173663,108165,0,1768521678,13858.334657220003,-16.39423250999971,53026.816581600004 2026-01-16,00:01:20.000,16,11173631,107965,0,1768521679,13858.233612570002,-16.22505339000054,53026.85850432001 2026-01-16,00:01:21.000,16,11173615,108045,0,1768521680,13858.496328659989,-16.253249909997976,53026.8515172 2026-01-16,00:01:40.000,16,11173584,108325,0,1768521699,13861.029181219994,-14.018675699997402,53027.11004064 2026-01-16,00:01:41.000,16,11173581,107965,0,1768521700,13861.150434799994,-14.187854819996573,53027.14497624001 2026-01-16,00:01:42.000,16,11173644,107965,0,1768521701,13861.608503880001,-14.399328719999176,53027.17991184 2026-01-16,00:01:43.000,16,11173642,108325,0,1768521702,13861.736493769997,-14.27244437999616,53027.22882168 2026-01-16,00:01:44.000,16,11173592,108205,0,1768521703,13861.493986609996,-13.976380920001247,53027.29869288 2026-01-16,00:01:45.000,16,11173579,107965,0,1768521704,13861.433359819996,-13.962282659995253,53027.33362848001 2026-01-16,00:01:46.000,16,11173580,108205,0,1768521705,13861.756702699997,-14.08916699999827,53027.389525440005 2026-01-16,00:01:47.000,16,11173528,108005,0,1768521706,13861.904901519993,-14.018675699997402,53027.40349968 2026-01-16,00:01:48.000,16,11173619,108125,0,1768521707,13861.709548530001,-13.779005279997364,53027.459396640006 2026-01-16,00:01:49.000,16,11173631,108005,0,1768521708,13861.655658049996,-13.6732683299997,53027.508306480006 2026-01-16,00:02:08.000,16,11173589,107765,0,1768521727,13861.662394359992,-11.896887570001127,53027.46638376 2026-01-16,00:02:09.000,16,11173606,108125,0,1768521728,13861.588294950001,-11.847543659998337,53027.45240952001 2026-01-16,00:02:10.000,16,11173506,108165,0,1768521729,13861.48051398999,-11.875740179995773,53027.48035800001 2026-01-16,00:02:11.000,16,11173517,107805,0,1768521730,13861.628712810001,-12.108361469996453,53027.42446104 2026-01-16,00:02:12.000,16,11173555,108205,0,1768521731,13861.662394359992,-12.214098420001392,53027.438435280004 2026-01-16,00:02:13.000,16,11173541,108325,0,1768521732,13861.621976499991,-12.326884499998414,53027.42446104 2026-01-16,00:02:14.000,16,11173528,108085,0,1768521733,13861.541140779991,-12.496063619997585,53027.39651256 2026-01-16,00:02:15.000,16,11173611,108125,0,1768521734,13861.52766816,-12.651144479998038,53027.38253832001 2026-01-16,00:02:16.000,16,11173531,108125,0,1768521735,13861.561349709991,-12.834421859995928,53027.3755512 2026-01-16,00:02:17.000,16,11173505,108165,0,1768521736,13861.534404469996,-13.003600979995099,53027.438435280004 2026-01-16,00:02:36.000,16,11173529,108325,0,1768521755,13859.675182909989,-12.778028820001055,53027.04016944 2026-01-16,00:02:37.000,16,11173596,108045,0,1768521756,13859.473093610002,-12.770979690001695,53026.96331112 2026-01-16,00:02:38.000,16,11173501,108005,0,1768521757,13859.257531689997,-12.735734039997624,53026.91440128 2026-01-16,00:02:39.000,16,11173583,108085,0,1768521758,13859.02849715,-12.785077950000414,53026.816581600004 2026-01-16,00:02:40.000,16,11173581,108165,0,1768521759,13858.873562019995,-12.827372729996569,53026.7467104 2026-01-16,00:02:41.000,16,11173513,108005,0,1768521760,13858.65800009999,-12.876716639999358,53026.73972328001 2026-01-16,00:02:42.000,16,11173566,107965,0,1768521761,13858.476119729989,-12.961306199998944,53026.68382632 2026-01-16,00:02:43.000,16,11173597,108205,0,1768521762,13858.368338769993,-13.137534449997474,53026.64190360001 2026-01-16,00:02:44.000,16,11173491,108005,0,1768521763,13858.247085189993,-13.306713569996646,53026.63491648 2026-01-16,00:02:45.000,16,11173521,107925,0,1768521764,13858.105622679992,-13.475892689995817,53026.57901952 2026-01-16,00:03:04.000,16,11173507,108325,0,1768521783,13856.475435659995,-14.892767819997971,53025.908256 2026-01-16,00:03:05.000,16,11173479,108285,0,1768521784,13856.30702791,-14.836374779995822,53025.831397680005 2026-01-16,00:03:06.000,16,11173560,108125,0,1768521785,13856.131883849994,-14.751785219996236,53025.7685136 2026-01-16,00:03:07.000,16,11173522,107565,0,1768521786,13855.916321930003,-14.660146529997292,53025.663706800005 2026-01-16,00:03:08.000,16,11173509,108125,0,1768521787,13855.747914179992,-14.603753489995142,53025.69165528 2026-01-16,00:03:09.000,16,11173566,108165,0,1768521788,13855.586242739992,-14.54736045000027,53025.58684848001 2026-01-16,00:03:10.000,16,11173547,108045,0,1768521789,13855.417834989996,-14.54031132000091,53025.53095152 2026-01-16,00:03:11.000,16,11173471,107805,0,1768521790,13855.195536759995,-14.476869149999402,53025.50999016 2026-01-16,00:03:12.000,16,11173489,108165,0,1768521791,13855.02039269999,-14.476869149999402,53025.426144720004 2026-01-16,00:03:13.000,16,11173534,108285,0,1768521792,13854.932820669994,-14.561458709998988,53025.377234880005 2026-01-16,00:03:32.000,16,11173542,108325,0,1768521811,13853.558613429988,-16.17570947999775,53024.6156388 2026-01-16,00:03:33.000,16,11173532,108045,0,1768521812,13853.188116379992,-15.978333840001142,53024.57371608 2026-01-16,00:03:34.000,16,11173504,108245,0,1768521813,13852.86477349999,-15.886695150002197,53024.52480624 2026-01-16,00:03:35.000,16,11173483,107965,0,1768521814,13853.107280659991,-16.16866034999839,53024.50384488 2026-01-16,00:03:36.000,16,11173579,108325,0,1768521815,13853.03318125,-16.098169049997523,53024.39903808 2026-01-16,00:03:37.000,16,11173537,108325,0,1768521816,13852.507749069999,-15.802105589995335,53024.46890928 2026-01-16,00:03:38.000,16,11173500,108205,0,1768521817,13852.406704419998,-15.844400369998766,53024.39903808 2026-01-16,00:03:39.000,16,11173586,108165,0,1768521818,13852.716574679995,-16.084070789998805,53024.39205096001 2026-01-16,00:03:40.000,16,11173571,108125,0,1768521819,13852.527957999999,-15.907842540000274,53024.35711536 2026-01-16,00:03:41.000,16,11173436,108605,0,1768521820,13852.002525819997,-15.597680819999368,53024.36410248001 2026-01-16,00:04:00.000,16,11173495,108285,0,1768521839,13851.039233490003,-16.528165980002086,53023.916926800004 2026-01-16,00:04:01.000,16,11173484,108005,0,1768521840,13851.140278139988,-16.781934660000843,53023.88897832001 2026-01-16,00:04:02.000,16,11173508,108205,0,1768521841,13851.234586479994,-16.81718030999764,53023.9518624 2026-01-16,00:04:03.000,16,11173590,108085,0,1768521842,13851.052706109993,-16.732590749998053,53023.89596544 2026-01-16,00:04:04.000,16,11173538,108045,0,1768521843,13850.891034669992,-16.781934660000843,53023.881991199996 2026-01-16,00:04:05.000,16,11173442,108325,0,1768521844,13851.012288249993,-16.937015520001296,53023.8470556 2026-01-16,00:04:06.000,16,11173498,108045,0,1768521845,13851.153750759993,-17.0357033399996,53023.89596544 2026-01-16,00:04:07.000,16,11173573,108205,0,1768521846,13851.005551939998,-16.9229172599953,53023.83308136 2026-01-16,00:04:08.000,16,11173551,108325,0,1768521847,13850.850616809992,-16.901769869997224,53023.868016960005 2026-01-16,00:04:09.000,16,11173557,108125,0,1768521848,13850.931452529992,-16.97931029999745,53023.89596544 2026-01-16,00:04:28.000,16,11173466,108445,0,1768521867,13850.938188840002,-16.605706410002313,53023.986798000005 2026-01-16,00:04:29.000,16,11173507,108245,0,1768521868,13850.648527509991,-16.253249909997976,53023.96583664 2026-01-16,00:04:30.000,16,11173535,108005,0,1768521869,13850.439701899995,-16.105218179996882,53023.881991199996 2026-01-16,00:04:31.000,16,11173549,108085,0,1768521870,13850.520537619996,-16.133414700001595,53023.868016960005 2026-01-16,00:04:32.000,16,11173530,107845,0,1768521871,13850.48685606999,-16.013579489997937,53023.82609424 2026-01-16,00:04:33.000,16,11173493,108045,0,1768521872,13850.298239389995,-15.773909069997899,53023.78417152 2026-01-16,00:04:34.000,16,11173540,108485,0,1768521873,13850.035523299994,-15.647024730002158,53023.76321016001 2026-01-16,00:04:35.000,16,11173542,108205,0,1768521874,13850.028786989998,-15.632926469996164,53023.819107120005 2026-01-16,00:04:36.000,16,11173568,108005,0,1768521875,13850.048995919999,-15.703417769997031,53023.72128744001 2026-01-16,00:04:37.000,16,11173503,108325,0,1768521876,13849.887324479998,-15.661122990000877,53023.69333896001 2026-01-16,00:04:56.000,16,11173476,108205,0,1768521895,13849.220429789995,-16.824229439996998,53023.88897832001 2026-01-16,00:04:57.000,16,11173500,108125,0,1768521896,13849.099176209995,-16.655050319997827,53023.83308136 2026-01-16,00:04:58.000,16,11173488,108125,0,1768521897,13849.23390241,-16.563411629998882,53023.881991199996 2026-01-16,00:04:59.000,16,11173542,108005,0,1768521898,13848.937504769994,-16.422429029997147,53023.69333896001 2026-01-16,00:05:00.000,16,11173561,108325,0,1768521899,13848.94424107999,-16.34488859999692,53023.72827456 2026-01-16,00:05:01.000,16,11173587,108245,0,1768521900,13848.97118632,-16.274397299996053,53023.770197280006 2026-01-16,00:05:02.000,16,11173477,108125,0,1768521901,13848.950977389999,-16.16866034999839,53023.749235920004 2026-01-16,00:05:03.000,16,11173560,108365,0,1768521902,13848.957713699994,-16.239151649999258,53023.68635184 2026-01-16,00:05:04.000,16,11173562,108205,0,1768521903,13848.950977389999,-16.18275860999711,53023.700326080005 2026-01-16,00:05:05.000,16,11173472,108045,0,1768521904,13848.97118632,-16.22505339000054,53023.714300319996 2026-01-16,00:05:24.000,16,11173555,108285,0,1768521923,13849.644817319997,-15.788007329996617,53024.06365632 2026-01-16,00:05:25.000,16,11173582,108245,0,1768521924,13849.604399459997,-15.625877339996805,53024.11955328 2026-01-16,00:05:26.000,16,11173550,108005,0,1768521925,13849.537036360001,-15.421452570000838,53024.161476 2026-01-16,00:05:27.000,16,11173517,108045,0,1768521926,13849.449464329991,-15.238175189995673,53024.11256616 2026-01-16,00:05:28.000,16,11173568,108125,0,1768521927,13849.382101229996,-15.033750419999706,53024.161476 2026-01-16,00:05:29.000,16,11173593,108085,0,1768521928,13849.368628609991,-14.90686607999669,53024.16846312 2026-01-16,00:05:30.000,16,11173558,108125,0,1768521929,13849.33494706,-14.829325649996463,53024.2313472 2026-01-16,00:05:31.000,16,11173549,108125,0,1768521930,13849.361892299996,-14.695392180001363,53024.217372959996 2026-01-16,00:05:32.000,16,11173563,108125,0,1768521931,13849.361892299996,-14.688343050002004,53024.19641160001 2026-01-16,00:05:33.000,16,11173512,108125,0,1768521932,13849.469673259991,-14.702441310000722,53024.19641160001 2026-01-16,00:05:52.000,16,11173567,108125,0,1768521951,13850.587900719991,-15.555386039995938,53024.608651680006 2026-01-16,00:05:53.000,16,11173524,108405,0,1768521952,13850.49359238,-15.449649089998275,53024.57371608 2026-01-16,00:05:54.000,16,11173581,108125,0,1768521953,13850.419492969995,-15.329813880001893,53024.62961304001 2026-01-16,00:05:55.000,16,11173568,108165,0,1768521954,13850.459910829995,-15.336863010001252,53024.67153576 2026-01-16,00:05:56.000,16,11173591,108165,0,1768521955,13850.38581141999,-15.224076929996954,53024.6156388 2026-01-16,00:05:57.000,16,11173530,108205,0,1768521956,13850.217403669994,-15.097192590001214,53024.6156388 2026-01-16,00:05:58.000,16,11173523,108125,0,1768521957,13850.129831639999,-15.012603030001628,53024.59467744 2026-01-16,00:05:59.000,16,11173603,108165,0,1768521958,13850.102886399989,-14.963259119998838,53024.63660016 2026-01-16,00:06:00.000,16,11173506,108045,0,1768521959,13850.001841749989,-14.871620429999894,53024.6156388 2026-01-16,00:06:01.000,16,11173623,108005,0,1768521960,13849.907533409998,-14.730637829998159,53024.59467744 2026-01-16,00:06:20.000,16,11173581,108005,0,1768521979,13852.211351429993,-15.795056459995976,53025.04884024 2026-01-16,00:06:21.000,16,11173593,108165,0,1768521980,13852.063152609997,-15.647024730002158,53025.111724320006 2026-01-16,00:06:22.000,16,11173573,108285,0,1768521981,13852.191142499993,-15.654073860001517,53025.11871144 2026-01-16,00:06:23.000,16,11173616,107965,0,1768521982,13852.58184847999,-15.80915472000197,53025.14665992 2026-01-16,00:06:24.000,16,11173595,108125,0,1768521983,13852.64247526999,-15.618828209997446,53025.10473720001 2026-01-16,00:06:25.000,16,11173575,108005,0,1768521984,13852.292187149993,-15.294568229997822,53025.1396728 2026-01-16,00:06:26.000,16,11173608,108205,0,1768521985,13852.339341319988,-15.252273450001667,53025.19556976 2026-01-16,00:06:27.000,16,11173575,107965,0,1768521986,13852.64921158,-15.372108659998048,53025.23050536001 2026-01-16,00:06:28.000,16,11173612,108045,0,1768521987,13852.534694309994,-15.054897809997783,53025.18858264 2026-01-16,00:06:29.000,16,11173550,108205,0,1768521988,13852.137252020002,-14.646048269998573,53025.19556976 2026-01-16,00:06:48.000,16,11173524,108325,0,1768522007,13853.82806583,-14.378181330001098,53025.23050536001 2026-01-16,00:06:49.000,16,11173511,107965,0,1768522008,13853.706812249999,-14.328837419998308,53025.20255688001 2026-01-16,00:06:50.000,16,11173568,108485,0,1768522009,13853.92237416999,-14.505065669996839,53025.26544096 2026-01-16,00:06:51.000,16,11173607,108245,0,1768522010,13854.13119978,-14.66719565999665,53025.23050536001 2026-01-16,00:06:52.000,16,11173574,107965,0,1768522011,13854.19182657,-14.582606099997065,53025.3143508 2026-01-16,00:06:53.000,16,11173595,108045,0,1768522012,13854.08404560999,-14.448672630001965,53025.30037656001 2026-01-16,00:06:54.000,16,11173605,108125,0,1768522013,13854.16488132999,-14.462770890000684,53025.36326064 2026-01-16,00:06:55.000,16,11173598,108085,0,1768522014,13854.27266229,-14.385230460000457,53025.328325040005 2026-01-16,00:06:56.000,16,11173632,108245,0,1768522015,13854.340025389996,-14.194903949995933,53025.384222 2026-01-16,00:06:57.000,16,11173583,108045,0,1768522016,13854.313080150001,-14.025724829996761,53025.35627352 2026-01-16,00:07:16.000,16,11173532,108125,0,1768522035,13857.283792859998,-12.883765769998718,53025.8383848 2026-01-16,00:07:17.000,16,11173571,108325,0,1768522036,13857.492618469994,-12.982453589997021,53025.929217360004 2026-01-16,00:07:18.000,16,11173565,108245,0,1768522037,13857.50609109,-12.968355329998303,53025.93620448 2026-01-16,00:07:19.000,16,11173614,108085,0,1768522038,13857.45893691999,-12.961306199998944,53026.02703704 2026-01-16,00:07:20.000,16,11173523,108005,0,1768522039,13857.52630002,-13.017699240001093,53026.02703704 2026-01-16,00:07:21.000,16,11173621,108005,0,1768522040,13857.593663119995,-13.059994019997248,53026.06197264 2026-01-16,00:07:22.000,16,11173565,108125,0,1768522041,13857.492618469994,-13.024748370000452,53026.13883096001 2026-01-16,00:07:23.000,16,11173539,108365,0,1768522042,13857.41851905999,-12.919011419995513,53026.06197264 2026-01-16,00:07:24.000,16,11173598,107965,0,1768522043,13857.445464299999,-12.99655184999574,53026.17376656 2026-01-16,00:07:25.000,16,11173618,108165,0,1768522044,13857.48588216,-12.975404459997662,53026.166779440005 2026-01-16,00:07:44.000,16,11173532,108125,0,1768522063,13859.580874569998,-13.306713569996646,53026.8515172 2026-01-16,00:07:45.000,16,11173562,108285,0,1768522064,13859.641501359998,-13.215074879997701,53026.89343992 2026-01-16,00:07:46.000,16,11173571,108085,0,1768522065,13859.654973979988,-13.08819054000196,53026.92837552001 2026-01-16,00:07:47.000,16,11173576,107965,0,1768522066,13859.661710289998,-12.926060550002148,53026.956324000006 2026-01-16,00:07:48.000,16,11173557,108125,0,1768522067,13859.708864459993,-12.707537520000187,53027.01920808 2026-01-16,00:07:49.000,16,11173596,107925,0,1768522068,13859.681919219998,449.2642461600044,53027.04715656001 2026-01-16,00:07:50.000,16,11173614,108125,0,1768522069,13859.702128149998,-12.263442329996906,53026.99824672001 2026-01-16,00:07:51.000,16,11173582,108405,0,1768522070,13859.661710289998,-12.066066690000298,53027.02619520001 2026-01-16,00:07:52.000,16,11173630,107965,0,1768522071,13859.688655529993,-11.791150619996188,53027.054143680005 2026-01-16,00:07:53.000,16,11173645,108245,0,1768522072,13859.675182909989,-11.58672585000022,53027.054143680005 2026-01-16,00:08:12.000,16,11173610,108045,0,1768522091,13859.98505317,-12.714586649999546,53027.41048680001 2026-01-16,00:08:13.000,16,11173545,108085,0,1768522092,13859.971580549995,-12.770979690001695,53027.45240952001 2026-01-16,00:08:14.000,16,11173683,108085,0,1768522093,13859.890744829994,449.003428349999,53027.52228072 2026-01-16,00:08:15.000,16,11173605,107965,0,1768522094,13859.83685434999,-12.728684909998265,53027.48035800001 2026-01-16,00:08:16.000,16,11173626,108245,0,1768522095,13859.715600769989,-12.608849700001883,53027.49433224 2026-01-16,00:08:17.000,16,11173585,108285,0,1768522096,13859.654973979988,-12.58065317999717,53027.508306480006 2026-01-16,00:08:18.000,16,11173576,108125,0,1768522097,13859.526984089993,-12.467867100000149,53027.47337088 2026-01-16,00:08:19.000,16,11173652,107965,0,1768522098,13859.432675750002,-12.326884499998414,53027.4454224 2026-01-16,00:08:20.000,16,11173598,107965,0,1768522099,13859.284476929992,-12.17885276999732,53027.49433224 2026-01-16,00:08:21.000,16,11173578,108045,0,1768522100,13859.1295418,-12.05196843000158,53027.50131936001 2026-01-16,00:08:40.000,16,11173635,108085,0,1768522119,13858.604109619999,-14.660146529997292,53027.26375728001 2026-01-16,00:08:41.000,16,11173629,107885,0,1768522120,13858.61758223999,-14.76588348000223,53027.30568 2026-01-16,00:08:42.000,16,11173658,107965,0,1768522121,13858.469383419993,-14.653097399997932,53027.26375728001 2026-01-16,00:08:43.000,16,11173585,107805,0,1768522122,13858.206667329992,-14.568507839998347,53027.270744400004 2026-01-16,00:08:44.000,16,11173589,108125,0,1768522123,13858.159513159997,-14.519163929995557,53027.291705760006 2026-01-16,00:08:45.000,16,11173638,108405,0,1768522124,13858.152776850002,-14.448672630001965,53027.291705760006 2026-01-16,00:08:46.000,16,11173607,108085,0,1768522125,13857.82943397,-14.187854819996573,53027.26375728001 2026-01-16,00:08:47.000,16,11173649,107925,0,1768522126,13857.58019049999,-13.976380920001247,53027.24279592001 2026-01-16,00:08:48.000,16,11173690,108045,0,1768522127,13857.573454189995,-13.877693099995668,53027.21484744001 2026-01-16,00:08:49.000,16,11173674,107845,0,1768522128,13857.452200609994,-13.638022679995629,53027.16593760001 2026-01-16,00:09:08.000,16,11173633,108325,0,1768522147,13856.866141639992,-15.632926469996164,53026.816581600004 2026-01-16,00:09:09.000,16,11173610,108245,0,1768522148,13856.920032119997,-15.971284710001783,53026.837542960006 2026-01-16,00:09:10.000,16,11173683,107925,0,1768522149,13856.933504740002,-16.147512960000313,53026.89343992 2026-01-16,00:09:11.000,16,11173691,107925,0,1768522150,13856.697733889996,-16.084070789998805,53026.90042704 2026-01-16,00:09:12.000,16,11173621,107965,0,1768522151,13856.495644589995,-16.084070789998805,53026.86549144 2026-01-16,00:09:13.000,16,11173713,108165,0,1768522152,13856.52932614,-16.295544690001407,53026.8515172 2026-01-16,00:09:14.000,16,11173688,108365,0,1768522153,13856.664052339991,-16.436527289995865,53026.83055584001 2026-01-16,00:09:15.000,16,11173633,107965,0,1768522154,13856.44849042,-16.309642950000125,53026.837542960006 2026-01-16,00:09:16.000,16,11173701,107965,0,1768522155,13856.077993369989,-16.147512960000313,53026.816581600004 2026-01-16,00:09:17.000,16,11173703,108125,0,1768522156,13856.064520749998,-16.21800426000118,53026.77465888 2026-01-16,00:09:36.000,16,11173722,108005,0,1768522175,13854.18509025999,-14.977357379997557,53025.97114008001 2026-01-16,00:09:37.000,16,11173645,108205,0,1768522176,13853.92237416999,-14.963259119998838,53025.97114008001 2026-01-16,00:09:38.000,16,11173663,108085,0,1768522177,13853.88195630999,-15.17473302000144,53025.92223024001 2026-01-16,00:09:39.000,16,11173697,108165,0,1768522178,13853.855011069994,-15.294568229997822,53025.85934616 2026-01-16,00:09:40.000,16,11173629,108205,0,1768522179,13853.632712839993,-15.252273450001667,53025.84537192 2026-01-16,00:09:41.000,16,11173686,107925,0,1768522180,13853.376733060002,446.52213458999904,53025.8383848 2026-01-16,00:09:42.000,16,11173627,108165,0,1768522181,13853.181380069997,-15.322764749995258,53025.78947496 2026-01-16,00:09:43.000,16,11173710,108245,0,1768522182,13853.060126489996,-15.379157789997407,53025.74755224 2026-01-16,00:09:44.000,16,11173654,108125,0,1768522183,13852.82435563999,-15.343912140000612,53025.6986424 2026-01-16,00:09:45.000,16,11173659,108045,0,1768522184,13852.62900265,-15.336863010001252,53025.67069392 2026-01-16,00:10:04.000,16,11173694,108205,0,1768522203,13849.200220859995,-15.245224320002308,53024.83922664 2026-01-16,00:10:05.000,16,11173715,108125,0,1768522204,13848.957713699994,-15.153585629996087,53024.76236832 2026-01-16,00:10:06.000,16,11173644,107965,0,1768522205,13848.634370819993,-15.005553900002269,53024.73441984 2026-01-16,00:10:07.000,16,11173608,108125,0,1768522206,13848.452490449992,446.7265593600023,53024.63660016 2026-01-16,00:10:08.000,16,11173704,108085,0,1768522207,13848.337973180001,-14.928013470002043,53024.552754719996 2026-01-16,00:10:09.000,16,11173724,108165,0,1768522208,13848.236928530001,-14.864571300000534,53024.53179336001 2026-01-16,00:10:10.000,16,11173740,107965,0,1768522209,13848.12914756999,-14.815227389997744,53024.489870640005 2026-01-16,00:10:11.000,16,11173754,108245,0,1768522210,13848.061784469995,-14.787030870000308,53024.385063839996 2026-01-16,00:10:12.000,16,11173724,108125,0,1768522211,13847.98768505999,-14.815227389997744,53024.336154 2026-01-16,00:10:13.000,16,11173708,107965,0,1768522212,13848.03483923,-14.850473040001816,53024.29423128001 2026-01-16,00:10:32.000,16,11173682,108165,0,1768522231,13847.502670739988,-15.104241720000573,53024.12654040001 2026-01-16,00:10:33.000,16,11173741,108085,0,1768522232,13847.475725499993,-14.998504769995634,53024.105579040006 2026-01-16,00:10:34.000,16,11173684,108045,0,1768522233,13847.354471919993,-14.885718689998612,53024.13352752 2026-01-16,00:10:35.000,16,11173685,108125,0,1768522234,13847.233218339992,-14.71653956999944,53024.14051464 2026-01-16,00:10:36.000,16,11173704,108405,0,1768522235,13847.172591549992,-14.67424478999601,53024.203398720005 2026-01-16,00:10:37.000,16,11173667,108205,0,1768522236,13847.132173689992,-14.660146529997292,53024.19641160001 2026-01-16,00:10:38.000,16,11173754,108205,0,1768522237,13847.017656420001,-14.54736045000027,53024.21038584 2026-01-16,00:10:39.000,16,11173735,108085,0,1768522238,13846.997447490001,-14.533262190001551,53024.17545024001 2026-01-16,00:10:40.000,16,11173660,108045,0,1768522239,13846.9368207,-14.533262190001551,53024.154488880005 2026-01-16,00:10:41.000,16,11173703,108165,0,1768522240,13847.010920109991,-14.533262190001551,53024.252308560004 2026-01-16,00:11:00.000,16,11173746,108165,0,1768522259,13848.634370819993,-15.019652160000987,53024.76935544001 2026-01-16,00:11:01.000,16,11173760,108365,0,1768522260,13848.641107129988,-15.047848679998424,53024.7903168 2026-01-16,00:11:02.000,16,11173778,108205,0,1768522261,13848.647843439998,-15.068996069996501,53024.825252400005 2026-01-16,00:11:03.000,16,11173747,107885,0,1768522262,13848.708470229998,-15.209978669998236,53024.83922664 2026-01-16,00:11:04.000,16,11173757,108085,0,1768522263,13848.647843439998,-15.252273450001667,53024.91608496001 2026-01-16,00:11:05.000,16,11173711,108125,0,1768522264,13848.701733919988,-15.315715619995899,53024.97198192 2026-01-16,00:11:06.000,16,11173747,108045,0,1768522265,13848.614161889993,-15.365059529998689,53024.96499480001 2026-01-16,00:11:07.000,16,11173729,108245,0,1768522266,13848.587216649998,-15.40735431000212,53024.9999304 2026-01-16,00:11:08.000,16,11173747,108005,0,1768522267,13848.580480340002,-15.40735431000212,53025.06281448001 2026-01-16,00:11:09.000,16,11173725,108245,0,1768522268,13848.526589859997,-15.379157789997407,53025.06281448001 2026-01-16,00:11:27.000,16,11173736,108205,0,1768522286,13850.823671569997,-15.456698219997634,53026.02004992001 2026-01-16,00:11:28.000,16,11173748,108125,0,1768522287,13850.729363229992,-15.322764749995258,53026.03402416 2026-01-16,00:11:29.000,16,11173792,108045,0,1768522288,13850.965134079997,-15.456698219997634,53026.1528052 2026-01-16,00:11:30.000,16,11173744,108125,0,1768522289,13851.221113859989,-15.520140389999142,53026.17376656 2026-01-16,00:11:31.000,16,11173772,107845,0,1768522290,13851.173959689993,-15.315715619995899,53026.22966352 2026-01-16,00:11:32.000,16,11173728,108125,0,1768522291,13851.099860279988,-15.280469969999103,53026.2226764 2026-01-16,00:11:33.000,16,11173803,108165,0,1768522292,13851.40973054,-15.379157789997407,53026.32049608 2026-01-16,00:11:34.000,16,11173764,107965,0,1768522293,13851.62529245999,-15.365059529998689,53026.39036728 2026-01-16,00:11:35.000,16,11173749,108125,0,1768522294,13851.436675779994,-15.104241720000573,53026.44626424001 2026-01-16,00:11:36.000,16,11173843,108005,0,1768522295,13851.47035733,-15.07604519999586,53026.453251360006 2026-01-16,00:11:54.000,16,11173838,108125,0,1768522313,13851.827381759991,-14.216051340001286,53027.103053520004 2026-01-16,00:11:55.000,16,11173880,108245,0,1768522314,13851.76675496999,-14.25834611999744,53027.124014880006 2026-01-16,00:11:56.000,16,11173817,108005,0,1768522315,13851.68591924999,-14.230149600000004,53027.172924720006 2026-01-16,00:11:57.000,16,11173793,107845,0,1768522316,13851.54445673999,-14.279493509995518,53027.18689896 2026-01-16,00:11:58.000,16,11173831,107845,0,1768522317,13851.517511499995,-14.434574369995971,53027.2358088 2026-01-16,00:11:59.000,16,11173802,108005,0,1768522318,13851.64550138999,-14.589655229996424,53027.21484744001 2026-01-16,00:12:00.000,16,11173877,107925,0,1768522319,13851.598347219995,-14.575556969997706,53027.221834560005 2026-01-16,00:12:01.000,16,11173864,108125,0,1768522320,13851.416466849994,-14.589655229996424,53027.28471864001 2026-01-16,00:12:02.000,16,11173854,108045,0,1768522321,13851.51077519,-14.737686959997518,53027.31266712001 2026-01-16,00:12:03.000,16,11173860,108205,0,1768522322,13851.73307342,-14.90686607999669,53027.36157696001 2026-01-16,00:12:22.000,16,11173877,108205,0,1768522341,13852.77046516,-13.779005279997364,53027.83670112001 2026-01-16,00:12:23.000,16,11173945,108085,0,1768522342,13852.7300473,-13.722612239995215,53027.92054656 2026-01-16,00:12:24.000,16,11173923,107965,0,1768522343,13852.97255446,-13.85654570999759,53027.86464960001 2026-01-16,00:12:25.000,16,11173910,108045,0,1768522344,13853.046653869991,-13.898840490001021,53027.80176552 2026-01-16,00:12:26.000,16,11173969,108125,0,1768522345,13853.019708629996,-13.786054409996723,53027.91355944001 2026-01-16,00:12:27.000,16,11173856,108125,0,1768522346,13853.03318125,-13.743759630000568,53027.90657232 2026-01-16,00:12:28.000,16,11173858,107885,0,1768522347,13853.235270550002,-13.877693099995668,53027.91355944001 2026-01-16,00:12:29.000,16,11173876,108165,0,1768522348,13853.349787819992,-13.891791360001662,53027.97644352 2026-01-16,00:12:30.000,16,11173898,108005,0,1768522349,13853.356524130002,-13.828349190000154,53027.99740488 2026-01-16,00:12:31.000,16,11173934,108125,0,1768522350,13853.450832469993,-13.842447449998872,53028.04631472 2026-01-16,00:12:50.000,16,11173959,108245,0,1768522369,13853.935846789995,-11.967378870001994,53028.78694944 2026-01-16,00:12:51.000,16,11173896,108125,0,1768522370,13853.92911048,-11.94623147999664,53028.76598808 2026-01-16,00:12:52.000,16,11173954,108165,0,1768522371,13853.976264649995,-11.953280609996,53028.79393656001 2026-01-16,00:12:53.000,16,11173912,108125,0,1768522372,13853.98973727,-12.00262451999879,53028.86380776 2026-01-16,00:12:54.000,16,11173890,108125,0,1768522373,13854.03015513,-12.087214079998375,53028.898743360005 2026-01-16,00:12:55.000,16,11173885,108125,0,1768522374,13854.036891439995,-12.129508860001806,53028.87079488001 2026-01-16,00:12:56.000,16,11173986,108205,0,1768522375,13854.036891439995,-12.221147550000751,53028.97560168 2026-01-16,00:12:57.000,16,11173976,108245,0,1768522376,13854.016682509995,-12.28458972000226,53028.92669184 2026-01-16,00:12:58.000,16,11173901,108365,0,1768522377,13853.915637859995,-12.383277540000563,53028.9825888 2026-01-16,00:12:59.000,16,11173921,108285,0,1768522378,13853.82132951999,-12.496063619997585,53029.05944712001 2026-01-16,00:13:18.000,16,11173974,108165,0,1768522397,13851.64550138999,-12.517211009995663,53028.75900096 2026-01-16,00:13:19.000,16,11173954,107925,0,1768522398,13851.4501484,-12.340982759997132,53028.7380396 2026-01-16,00:13:20.000,16,11173932,108165,0,1768522399,13851.234586479994,-12.214098420001392,53028.70310400001 2026-01-16,00:13:21.000,16,11173953,108085,0,1768522400,13851.059442420003,-12.073115819999657,53028.64021992 2026-01-16,00:13:22.000,16,11173918,108165,0,1768522401,13850.877562050002,-11.932133219997922,53028.5982972 2026-01-16,00:13:23.000,16,11173955,108005,0,1768522402,13850.776517400001,-11.784101489996829,53028.514451760006 2026-01-16,00:13:24.000,16,11173945,108125,0,1768522403,13850.682209059996,-11.685413669998525,53028.493490400004 2026-01-16,00:13:25.000,16,11173986,108005,0,1768522404,13850.5744281,-11.621971499997017,53028.40964496 2026-01-16,00:13:26.000,16,11174007,108005,0,1768522405,13850.51380131,-11.58672585000022,53028.40265784 2026-01-16,00:13:27.000,16,11174015,108325,0,1768522406,13850.459910829995,-11.495087160001276,53028.31182528 2026-01-16,00:13:45.000,16,11173953,108045,0,1768522424,13850.096150089994,-14.998504769995634,53028.23496696 2026-01-16,00:13:46.000,16,11173953,107925,0,1768522425,13850.008578059998,-15.047848679998424,53028.23496696 2026-01-16,00:13:47.000,16,11173976,108165,0,1768522426,13849.894060789993,-15.097192590001214,53028.227979840005 2026-01-16,00:13:48.000,16,11174047,108045,0,1768522427,13849.725653039997,-15.068996069996501,53028.179070000006 2026-01-16,00:13:49.000,16,11174034,107965,0,1768522428,13849.590926839992,-14.970308249998197,53028.08125032001 2026-01-16,00:13:50.000,16,11173973,108005,0,1768522429,13849.402310159996,-14.836374779995822,53028.04631472 2026-01-16,00:13:51.000,16,11174017,108285,0,1768522430,13849.220429789995,-14.7235886999988,53027.990417760004 2026-01-16,00:13:52.000,16,11173935,107965,0,1768522431,13849.0924399,-14.512114799996198,53027.95548216001 2026-01-16,00:13:53.000,16,11174070,108125,0,1768522432,13848.99139525,-14.420476109997253,53027.86464960001 2026-01-16,00:13:54.000,16,11174048,107925,0,1768522433,13848.802778569989,-14.223100470000645,53027.76682992001 2026-01-16,00:14:13.000,16,11173990,108205,0,1768522452,13847.462252879988,-14.448672630001965,53026.669852080006 2026-01-16,00:14:14.000,16,11174023,108125,0,1768522453,13847.401626090003,-14.448672630001965,53026.669852080006 2026-01-16,00:14:15.000,16,11174051,107965,0,1768522454,13847.253427269992,-14.476869149999402,53026.59299376001 2026-01-16,00:14:16.000,16,11173953,107765,0,1768522455,13847.361208230002,-14.660146529997292,53026.65587784 2026-01-16,00:14:17.000,16,11174020,108045,0,1768522456,13847.522879669988,-14.758834349995595,53026.606968 2026-01-16,00:14:18.000,16,11174048,108165,0,1768522457,13847.354471919993,-14.617851750001137,53026.57901952 2026-01-16,00:14:19.000,16,11174048,108085,0,1768522458,13847.159118930002,-14.533262190001551,53026.57203240001 2026-01-16,00:14:20.000,16,11174030,108045,0,1768522459,13847.293845129992,-14.603753489995142,53026.57203240001 2026-01-16,00:14:21.000,16,11173988,108085,0,1768522460,13847.455516569993,-14.646048269998573,53026.52312256001 2026-01-16,00:14:22.000,16,11173998,108005,0,1768522461,13847.199536790002,-14.286542640002153,53026.502161200006 2026-01-16,00:14:41.000,16,11173987,108165,0,1768522480,13847.415098709993,-12.855569250001281,53026.11088248001 2026-01-16,00:14:42.000,16,11173965,107965,0,1768522481,13847.293845129992,-12.735734039997624,53026.08992112001 2026-01-16,00:14:43.000,16,11174009,108125,0,1768522482,13847.239954650002,-12.700488390000828,53026.05498552 2026-01-16,00:14:44.000,16,11173964,107965,0,1768522483,13847.219745720002,-12.601800569995248,53026.02004992001 2026-01-16,00:14:45.000,16,11174013,108085,0,1768522484,13847.132173689992,-12.481965359998867,53025.97114008001 2026-01-16,00:14:46.000,16,11174049,108205,0,1768522485,13847.024392729996,-12.411474059998,53025.950178720006 2026-01-16,00:14:47.000,16,11173983,108085,0,1768522486,13846.983974869996,-12.340982759997132,53025.90126888001 2026-01-16,00:14:48.000,16,11174032,107925,0,1768522487,13846.882930219996,-12.18590189999668,53025.91524312 2026-01-16,00:14:49.000,16,11174035,107725,0,1768522488,13846.76841294999,-12.05196843000158,53025.77550072001 2026-01-16,00:14:50.000,16,11173980,108165,0,1768522489,13846.77514926,-12.108361469996453,53025.77550072001 2026-01-16,00:15:08.000,16,11174070,108125,0,1768522507,13844.915927699993,-14.850473040001816,53025.39819624001 2026-01-16,00:15:09.000,16,11173966,108165,0,1768522508,13844.754256259992,-14.871620429999894,53025.39819624001 2026-01-16,00:15:10.000,16,11174021,108005,0,1768522509,13844.639738990001,-14.885718689998612,53025.35627352 2026-01-16,00:15:11.000,16,11174051,108005,0,1768522510,13844.653211609992,-14.998504769995634,53025.328325040005 2026-01-16,00:15:12.000,16,11174051,108045,0,1768522511,13844.734047329992,-15.061946939997142,53025.279415200006 2026-01-16,00:15:13.000,16,11174013,107925,0,1768522512,13844.565639579996,-14.94916086000012,53025.25146672001 2026-01-16,00:15:14.000,16,11174035,108325,0,1768522513,13844.45112230999,-14.843423909995181,53025.258453840004 2026-01-16,00:15:15.000,16,11174035,108165,0,1768522514,13844.47806755,-14.801129129999026,53025.23050536001 2026-01-16,00:15:16.000,16,11173971,107845,0,1768522515,13844.552166959991,-14.688343050002004,53025.19556976 2026-01-16,00:15:17.000,16,11174010,108045,0,1768522516,13844.511749099991,-14.505065669996839,53025.1746084 2026-01-16,00:15:35.000,16,11174019,108085,0,1768522534,13846.061100400002,-12.23524580999947,53024.944033440006 2026-01-16,00:15:36.000,16,11173976,108165,0,1768522535,13846.209299219998,-12.263442329996906,53025.00691752 2026-01-16,00:15:37.000,16,11174041,107965,0,1768522536,13846.276662319993,-12.312786239999696,53025.04884024 2026-01-16,00:15:38.000,16,11174029,108485,0,1768522537,13846.384443279989,-12.390326669999922,53025.14665992 2026-01-16,00:15:39.000,16,11173996,108165,0,1768522538,13846.478751619994,-12.432621449996077,53025.23749248 2026-01-16,00:15:40.000,16,11174051,108125,0,1768522539,13846.600005199994,-12.559505789999093,53025.26544096 2026-01-16,00:15:41.000,16,11174068,108045,0,1768522540,13846.63368675,-12.608849700001883,53025.30037656001 2026-01-16,00:15:42.000,16,11174061,108085,0,1768522541,13846.74820401999,-12.679340999995475,53025.33531216 2026-01-16,00:15:43.000,16,11174001,108085,0,1768522542,13846.87619391,-12.792127079999773,53025.41217048 2026-01-16,00:15:44.000,16,11174071,108285,0,1768522543,13846.95702963,-12.904913159996795,53025.5239644 2026-01-16,00:16:02.000,16,11174047,108085,0,1768522561,13848.439017830002,-11.121483269998862,53026.5370968 2026-01-16,00:16:03.000,16,11173993,108125,0,1768522562,13848.519853550002,-10.945255020000332,53026.502161200006 2026-01-16,00:16:04.000,16,11174010,108165,0,1768522563,13848.620898200003,-10.832468939996033,53026.551071040005 2026-01-16,00:16:05.000,16,11174068,108285,0,1768522564,13848.701733919988,-10.705584600000293,53026.58600664 2026-01-16,00:16:06.000,16,11174034,108085,0,1768522565,13848.789305949998,451.1040690900045,53026.648890720004 2026-01-16,00:16:07.000,16,11174057,108205,0,1768522566,13848.890350599999,-10.578700259997277,53026.69780056 2026-01-16,00:16:08.000,16,11174041,107765,0,1768522567,13848.957713699994,-10.628044170000067,53026.72574904 2026-01-16,00:16:09.000,16,11174058,108125,0,1768522568,13849.06549465999,-10.628044170000067,53026.767671760004 2026-01-16,00:16:10.000,16,11173988,108125,0,1768522569,13849.12612144999,-10.712633729999652,53026.82356872 2026-01-16,00:16:11.000,16,11174016,108085,0,1768522570,13849.20695716999,-10.825419809996674,53026.837542960006 2026-01-16,00:16:30.000,16,11173979,108205,0,1768522589,13848.876877979994,-11.903936700000486,53027.41747392 2026-01-16,00:16:31.000,16,11174041,108165,0,1768522590,13848.917295839994,-11.861641919997055,53027.41048680001 2026-01-16,00:16:32.000,16,11174074,108045,0,1768522591,13848.910559529999,-11.812298010001541,53027.40349968 2026-01-16,00:16:33.000,16,11174059,108125,0,1768522592,13848.917295839994,-11.833445399999619,53027.340615600006 2026-01-16,00:16:34.000,16,11174048,107845,0,1768522593,13848.96445000999,-11.762954099998751,53027.438435280004 2026-01-16,00:16:35.000,16,11174030,108165,0,1768522594,13849.04528572999,-11.762954099998751,53027.50131936001 2026-01-16,00:16:36.000,16,11174042,108125,0,1768522595,13849.07223097,-11.741806710000674,53027.50131936001 2026-01-16,00:16:37.000,16,11173967,108125,0,1768522596,13849.12612144999,-11.713610189995961,53027.43144816001 2026-01-16,00:16:38.000,16,11174050,108005,0,1768522597,13849.200220859995,-11.699511929997243,53027.43144816001 2026-01-16,00:16:39.000,16,11173980,107645,0,1768522598,13849.281056579995,-11.692462799997884,53027.48035800001 2026-01-16,00:16:58.000,16,11173971,108005,0,1768522617,13851.214377549994,-10.198047239995503,53027.794778400006 2026-01-16,00:16:59.000,16,11173975,107885,0,1768522618,13851.376048989994,-10.155752459999349,53027.80875264 2026-01-16,00:17:00.000,16,11174040,108045,0,1768522619,13851.52424780999,-10.134605070001271,53027.91355944001 2026-01-16,00:17:01.000,16,11174005,108205,0,1768522620,13851.59161091,-9.944278559996746,53027.87862384 2026-01-16,00:17:02.000,16,11174056,108245,0,1768522621,13851.61181984,-9.887885520001873,53027.90657232 2026-01-16,00:17:03.000,16,11173977,108045,0,1768522622,13851.74654603999,-9.880836389995238,53027.93452080001 2026-01-16,00:17:04.000,16,11174066,108125,0,1768522623,13851.888008549991,-9.90903290999995,53027.94849504 2026-01-16,00:17:05.000,16,11173973,107965,0,1768522624,13851.820645449996,-9.775099439997575,53028.060288960005 2026-01-16,00:17:06.000,16,11174015,108005,0,1768522625,13851.807172829991,-9.711657269996067,53028.060288960005 2026-01-16,00:17:07.000,16,11174041,108205,0,1768522626,13851.914953790001,-9.810345090001647,53028.09522456 2026-01-16,00:17:26.000,16,11173952,108005,0,1768522645,13851.557929359995,-10.592798519995995,53028.179070000006 2026-01-16,00:17:27.000,16,11174048,108245,0,1768522646,13851.679182939995,-10.670338949996221,53028.18605712 2026-01-16,00:17:28.000,16,11174002,107965,0,1768522647,13851.68591924999,-10.628044170000067,53028.18605712 2026-01-16,00:17:29.000,16,11173965,108005,0,1768522648,13851.58487459999,-10.522307219995128,53028.17208288001 2026-01-16,00:17:30.000,16,11173974,108245,0,1768522649,13851.54445673999,-10.522307219995128,53028.179070000006 2026-01-16,00:17:31.000,16,11174004,108045,0,1768522650,13851.62529245999,-10.564601999998558,53028.15112152001 2026-01-16,00:17:32.000,16,11173996,107925,0,1768522651,13851.56466566999,-10.451815920001536,53028.1441344 2026-01-16,00:17:33.000,16,11174071,108165,0,1768522652,13851.497302569995,-10.331980709997879,53028.08125032001 2026-01-16,00:17:34.000,16,11174071,108085,0,1768522653,13851.456884709994,-10.226243760000216,53028.08823744 2026-01-16,00:17:35.000,16,11173960,107805,0,1768522654,13851.477093639995,-10.240342019998934,53028.0393276 2026-01-16,00:17:53.000,16,11174051,108245,0,1768522672,13850.776517400001,-9.5072325000001,53027.74586856001 2026-01-16,00:17:54.000,16,11174044,108125,0,1768522673,13850.641791199996,-9.577723800000967,53027.78779128001 2026-01-16,00:17:55.000,16,11173968,108045,0,1768522674,13850.695681680001,-9.718706399995426,53027.73189432 2026-01-16,00:17:56.000,16,11174058,108045,0,1768522675,13850.662000129996,-9.753952049999498,53027.73888144 2026-01-16,00:17:57.000,16,11173976,107885,0,1768522676,13850.500328689996,-9.761001179998857,53027.822726880004 2026-01-16,00:17:58.000,16,11174032,108125,0,1768522677,13850.40602034999,-9.831492479999724,53027.794778400006 2026-01-16,00:17:59.000,16,11174005,107525,0,1768522678,13850.43296559,-9.951327689996106,53027.773817040004 2026-01-16,00:18:00.000,16,11174068,108005,0,1768522679,13850.41275666,-10.028868119996332,53027.822726880004 2026-01-16,00:18:01.000,16,11174029,108045,0,1768522680,13850.318448319995,-10.042966380002326,53027.76682992001 2026-01-16,00:18:02.000,16,11173987,108005,0,1768522681,13850.21066736,-10.078212029999122,53027.822726880004 2026-01-16,00:18:21.000,16,11174048,108005,0,1768522700,13848.822987499989,-10.9029602399969,53027.557216320005 2026-01-16,00:18:22.000,16,11174069,107965,0,1768522701,13848.607425579998,-10.95935327999905,53027.52926784001 2026-01-16,00:18:23.000,16,11173967,108085,0,1768522702,13848.472699379992,-11.086237620002066,53027.52228072 2026-01-16,00:18:24.000,16,11174016,107885,0,1768522703,13848.270610079991,-11.19197456999973,53027.459396640006 2026-01-16,00:18:25.000,16,11174023,108245,0,1768522704,13848.162829119996,-11.290662389998033,53027.40349968 2026-01-16,00:18:26.000,16,11174053,108045,0,1768522705,13847.99442137,-11.431644989999768,53027.42446104 2026-01-16,00:18:27.000,16,11174092,107805,0,1768522706,13847.83274993,-11.621971499997017,53027.41048680001 2026-01-16,00:18:28.000,16,11173998,107765,0,1768522707,13847.698023729994,-11.805248880002182,53027.340615600006 2026-01-16,00:18:29.000,16,11174047,108485,0,1768522708,13847.563297529989,-11.99557538999943,53027.319654240004 2026-01-16,00:18:30.000,16,11174025,108085,0,1768522709,13847.495934429993,-12.192951029996038,53027.26375728001 2026-01-16,00:18:49.000,16,11173974,107965,0,1768522728,13844.19514253,-14.95620998999948,53026.69081344001 2026-01-16,00:18:50.000,16,11174066,107725,0,1768522729,13844.08736156999,-15.019652160000987,53026.57203240001 2026-01-16,00:18:51.000,16,11173996,107925,0,1768522730,13844.006525849989,-15.111290849999932,53026.56504528 2026-01-16,00:18:52.000,16,11174005,108325,0,1768522731,13843.945899059989,-15.209978669998236,53026.58600664 2026-01-16,00:18:53.000,16,11173943,108005,0,1768522732,13843.918953819993,-15.343912140000612,53026.57203240001 2026-01-16,00:18:54.000,16,11173976,108085,0,1768522733,13843.898744889993,-15.463747349996993,53026.502161200006 2026-01-16,00:18:55.000,16,11174049,107845,0,1768522734,13843.925690129989,-15.625877339996805,53026.50914832 2026-01-16,00:18:56.000,16,11174014,107925,0,1768522735,13843.945899059989,-15.738663420001103,53026.47421272001 2026-01-16,00:18:57.000,16,11173986,108165,0,1768522736,13844.006525849989,-15.914891669999633,53026.49517408001 2026-01-16,00:18:58.000,16,11174038,108045,0,1768522737,13844.026734779989,-16.027677749996656,53026.432290000004 2026-01-16,00:19:17.000,16,11174057,108245,0,1768522756,13844.653211609992,-15.837351239999407,53026.551071040005 2026-01-16,00:19:18.000,16,11173999,108245,0,1768522757,13844.653211609992,-15.81620385000133,53026.53010968 2026-01-16,00:19:19.000,16,11174014,107925,0,1768522758,13844.700365780001,-15.75981080999918,53026.58600664 2026-01-16,00:19:20.000,16,11174055,108325,0,1768522759,13844.673420539992,-15.668172120000236,53026.620942240006 2026-01-16,00:19:21.000,16,11174045,108005,0,1768522760,13844.659947920001,-15.632926469996164,53026.58600664 2026-01-16,00:19:22.000,16,11174053,108125,0,1768522761,13844.680156850001,-15.647024730002158,53026.56504528 2026-01-16,00:19:23.000,16,11173994,108005,0,1768522762,13844.653211609992,-15.639975599995523,53026.599980880004 2026-01-16,00:19:24.000,16,11174015,108165,0,1768522763,13844.666684229996,-15.654073860001517,53026.59299376001 2026-01-16,00:19:25.000,16,11174095,108045,0,1768522764,13844.666684229996,-15.604729949998728,53026.606968 2026-01-16,00:19:26.000,16,11174062,108045,0,1768522765,13844.707102089997,-15.632926469996164,53026.68382632 2026-01-16,00:19:45.000,16,11174021,108005,0,1768522784,13846.478751619994,-15.456698219997634,53027.08209216 2026-01-16,00:19:46.000,16,11174059,108085,0,1768522785,13846.67410461,-15.393256049996126,53027.08209216 2026-01-16,00:19:47.000,16,11174095,107965,0,1768522786,13846.903139149996,-15.266371710000385,53027.13798912 2026-01-16,00:19:48.000,16,11174050,108245,0,1768522787,13847.085019519996,-15.068996069996501,53027.103053520004 2026-01-16,00:19:49.000,16,11173971,108005,0,1768522788,13847.192800479992,-14.857522170001175,53027.2008732 2026-01-16,00:19:50.000,16,11173998,108085,0,1768522789,13847.435307639993,-14.66719565999665,53027.221834560005 2026-01-16,00:19:51.000,16,11174007,107965,0,1768522790,13847.68455110999,-14.49096740999812,53027.2358088 2026-01-16,00:19:52.000,16,11174043,108045,0,1768522791,13847.900113029995,-14.251296989998082,53027.31266712001 2026-01-16,00:19:53.000,16,11174062,108165,0,1768522792,13848.0146303,-13.997528309999325,53027.40349968 2026-01-16,00:19:54.000,16,11174062,108125,0,1768522793,13848.324500559997,-13.779005279997364,53027.438435280004 2026-01-16,00:20:12.000,16,11174041,108005,0,1768522811,13852.97255446,-9.73280466000142,53028.43060632 2026-01-16,00:20:13.000,16,11174065,107965,0,1768522812,13853.080335419996,-9.450839459997951,53028.59131008 2026-01-16,00:20:14.000,16,11174027,108085,0,1768522813,13853.423887229997,-9.302807729996857,53028.62624568001 2026-01-16,00:20:15.000,16,11173980,107885,0,1768522814,13853.700075939989,-9.063137309996819,53028.68912976 2026-01-16,00:20:16.000,16,11174076,108524,0,1768522815,13853.82132951999,-8.788221239999984,53028.731052480005 2026-01-16,00:20:17.000,16,11174000,108045,0,1768522816,13854.05036406,-8.583796469996742,53028.84284640001 2026-01-16,00:20:18.000,16,11174019,108005,0,1768522817,13854.393915870001,-8.46396126000036,53028.898743360005 2026-01-16,00:20:19.000,16,11174061,108005,0,1768522818,13854.676840890002,-8.224290840000322,53028.96162744001 2026-01-16,00:20:20.000,16,11174010,108045,0,1768522819,13854.845248639998,-7.949374769996211,53029.04547288 2026-01-16,00:20:21.000,16,11174035,107925,0,1768522820,13855.02039269999,-7.723802610002167,53029.12931832001 2026-01-16,00:20:40.000,16,11174067,108245,0,1768522839,13858.193194710002,-5.05923146999703,53030.33110296001 2026-01-16,00:20:41.000,16,11173982,108405,0,1768522840,13858.199931019997,-4.960543649998726,53030.310141600006 2026-01-16,00:20:42.000,16,11173962,108005,0,1768522841,13858.260557809997,-4.960543649998726,53030.36603856 2026-01-16,00:20:43.000,16,11174054,107925,0,1768522842,13858.388547699993,-4.904150609996577,53030.44289688 2026-01-16,00:20:44.000,16,11174069,107805,0,1768522843,13858.388547699993,-4.805462789998273,53030.477832480006 2026-01-16,00:20:45.000,16,11174056,108005,0,1768522844,13858.381811389998,-4.678578449995257,53030.477832480006 2026-01-16,00:20:46.000,16,11174014,107885,0,1768522845,13858.435701869988,-4.622185410000384,53030.54770368001 2026-01-16,00:20:47.000,16,11174067,108005,0,1768522846,13858.428965559993,-4.593988889995671,53030.60360064 2026-01-16,00:20:48.000,16,11174004,107765,0,1768522847,13858.415492939988,-4.488251939998008,53030.61058776 2026-01-16,00:20:49.000,16,11174018,107925,0,1768522848,13858.375075079988,-4.431858899995859,53030.61058776 2026-01-16,00:21:08.000,16,11173969,107725,0,1768522867,13858.085413749992,-5.298901889997069,53030.84814984 2026-01-16,00:21:09.000,16,11174085,108005,0,1768522868,13858.031523270001,-5.270705369999632,53030.89705968 2026-01-16,00:21:10.000,16,11173989,107765,0,1768522869,13857.977632789996,-5.200214069998765,53030.8691112 2026-01-16,00:21:11.000,16,11174001,108165,0,1768522870,13857.943951239991,-5.157919289995334,53030.83417560001 2026-01-16,00:21:12.000,16,11174015,108125,0,1768522871,13857.76880718,-5.080378859995108,53030.83417560001 2026-01-16,00:21:13.000,16,11174012,107925,0,1768522872,13857.68797146,-5.05923146999703,53030.77827864 2026-01-16,00:21:14.000,16,11174005,108005,0,1768522873,13857.62060835999,-5.031034949999594,53030.82020136 2026-01-16,00:21:15.000,16,11174093,108085,0,1768522874,13857.53977263999,-5.045133209998312,53030.71539456001 2026-01-16,00:21:16.000,16,11174078,108125,0,1768522875,13857.431991679994,-5.087427990001743,53030.77827864 2026-01-16,00:21:17.000,16,11174013,108205,0,1768522876,13857.344419649999,-5.150870159995975,53030.76430440001 2026-01-16,00:21:36.000,16,11174038,108085,0,1768522895,13855.256163549995,-9.22526729999663,53030.18437344001 2026-01-16,00:21:37.000,16,11173993,107885,0,1768522896,13855.06754687,-9.500183370000741,53030.142450720006 2026-01-16,00:21:38.000,16,11174140,107885,0,1768522897,13854.818303399989,-9.782148569996934,53030.10751512 2026-01-16,00:21:39.000,16,11173985,108125,0,1768522898,13854.616214100002,-9.972475080001459,53030.04463104001 2026-01-16,00:21:40.000,16,11173999,108205,0,1768522899,13854.366970629992,-10.247391149998293,53029.98873408 2026-01-16,00:21:41.000,16,11174105,108085,0,1768522900,13854.09078192,-10.416570269997464,53029.953798480004 2026-01-16,00:21:42.000,16,11174059,107685,0,1768522901,13853.753966419994,-10.663289819996862,53029.88392728 2026-01-16,00:21:43.000,16,11174088,108085,0,1768522902,13853.497986639988,-10.881812849998823,53029.835017440004 2026-01-16,00:21:44.000,16,11174017,107925,0,1768522903,13853.201588999997,-10.994598929995846,53029.74418488 2026-01-16,00:21:45.000,16,11174098,108085,0,1768522904,13852.87150981,-11.156728919995658,53029.667326560004 2026-01-16,00:22:04.000,16,11174105,108005,0,1768522923,13848.789305949998,-15.07604519999586,53028.55637448001 2026-01-16,00:22:05.000,16,11174044,108005,0,1768522924,13848.580480340002,-15.252273450001667,53028.493490400004 2026-01-16,00:22:06.000,16,11174049,108045,0,1768522925,13848.378391040002,-15.40735431000212,53028.43759344001 2026-01-16,00:22:07.000,16,11174092,108085,0,1768522926,13848.13588388,-15.618828209997446,53028.40265784 2026-01-16,00:22:08.000,16,11174065,107925,0,1768522927,13847.900113029995,-15.745712550000462,53028.33977376001 2026-01-16,00:22:09.000,16,11174018,108085,0,1768522928,13847.691287419999,-15.893744280001556,53028.24894120001 2026-01-16,00:22:10.000,16,11174100,107965,0,1768522929,13847.576770149994,-16.034726879996015,53028.227979840005 2026-01-16,00:22:11.000,16,11174059,107885,0,1768522930,13847.408362399998,-16.17570947999775,53028.17208288001 2026-01-16,00:22:12.000,16,11174080,108085,0,1768522931,13847.152382619992,-16.330790339998202,53028.11618592 2026-01-16,00:22:13.000,16,11174046,108165,0,1768522932,13847.031129039991,-16.471772939999937,53028.060288960005 2026-01-16,00:22:32.000,16,11174073,108045,0,1768522951,13844.942872940002,-18.501922379997268,53027.5152936 2026-01-16,00:22:33.000,16,11174119,108125,0,1768522952,13844.909191389997,-18.49487324999791,53027.487345120004 2026-01-16,00:22:34.000,16,11174110,107885,0,1768522953,13844.882246150002,-18.43848020999576,53027.459396640006 2026-01-16,00:22:35.000,16,11174072,108085,0,1768522954,13844.828355669997,-18.382087170000887,53027.39651256 2026-01-16,00:22:36.000,16,11174163,107965,0,1768522955,13844.774465189992,-18.31159587000002,53027.38253832001 2026-01-16,00:22:37.000,16,11174027,107965,0,1768522956,13844.740783640002,-18.283399349995307,53027.33362848001 2026-01-16,00:22:38.000,16,11174010,107605,0,1768522957,13844.734047329992,-18.170613269998285,53027.291705760006 2026-01-16,00:22:39.000,16,11174025,108165,0,1768522958,13844.639738990001,-18.057827190001262,53027.28471864001 2026-01-16,00:22:40.000,16,11174051,107885,0,1768522959,13844.565639579996,-17.980286760001036,53027.270744400004 2026-01-16,00:22:41.000,16,11174081,107925,0,1768522960,13844.55890327,-17.90274633000081,53027.2358088 2026-01-16,00:23:00.000,16,11173998,108165,0,1768522979,13844.720574710002,-16.704394230000617,53027.19388608001 2026-01-16,00:23:01.000,16,11174135,108085,0,1768522980,13844.808146739997,-16.6902959700019,53027.221834560005 2026-01-16,00:23:02.000,16,11174095,108165,0,1768522981,13844.915927699993,-16.64095205999911,53027.22882168 2026-01-16,00:23:03.000,16,11174109,108005,0,1768522982,13844.929400319998,-16.556362499999523,53027.24978304 2026-01-16,00:23:04.000,16,11174015,107965,0,1768522983,13844.915927699993,-16.436527289995865,53027.22882168 2026-01-16,00:23:05.000,16,11174112,108005,0,1768522984,13844.976554489993,-16.429478159996506,53027.270744400004 2026-01-16,00:23:06.000,16,11174027,107965,0,1768522985,13845.077599139993,-16.40128163999907,53027.2008732 2026-01-16,00:23:07.000,16,11174077,107965,0,1768522986,13845.091071759998,-16.302593820000766,53027.25677016 2026-01-16,00:23:08.000,16,11174115,107845,0,1768522987,13845.091071759998,-16.21095513000182,53027.319654240004 2026-01-16,00:23:09.000,16,11174122,107965,0,1768522988,13845.232534269999,-16.126365570002235,53027.36856408 2026-01-16,00:23:28.000,16,11174005,107805,0,1768523007,13847.509407049998,-12.58065317999717,53027.85067536 2026-01-16,00:23:29.000,16,11174082,108045,0,1768523008,13847.698023729994,-12.36213014999521,53027.822726880004 2026-01-16,00:23:30.000,16,11174035,107965,0,1768523009,13847.879904099995,-12.143607120000524,53027.86464960001 2026-01-16,00:23:31.000,16,11174025,108085,0,1768523010,13847.940530889995,-11.868691049996414,53027.88561096001 2026-01-16,00:23:32.000,16,11174099,107845,0,1768523011,13848.13588388,-11.643118889995094,53027.92054656 2026-01-16,00:23:33.000,16,11174093,108125,0,1768523012,13848.297555320001,-11.438694119999127,53027.98343064001 2026-01-16,00:23:34.000,16,11174105,108045,0,1768523013,13848.486171999997,-11.262465870000597,53028.02535336 2026-01-16,00:23:35.000,16,11174140,108005,0,1768523014,13848.661316059988,-11.065090229996713,53028.11618592 2026-01-16,00:23:36.000,16,11174041,108005,0,1768523015,13848.836460119994,-10.78312503000052,53028.20701848 2026-01-16,00:23:37.000,16,11174117,108045,0,1768523016,13849.00486786999,-10.649191559998144,53028.2140056 2026-01-16,00:23:56.000,16,11174135,108245,0,1768523035,13853.302633649997,-7.293805679997604,53029.401816000005 2026-01-16,00:23:57.000,16,11174125,107925,0,1768523036,13853.585558669998,-7.14577394999651,53029.520597040006 2026-01-16,00:23:58.000,16,11174087,108205,0,1768523037,13853.794384279994,-6.955447439999261,53029.62540384 2026-01-16,00:23:59.000,16,11174124,108165,0,1768523038,13854.04362774999,-6.78626832000009,53029.667326560004 2026-01-16,00:24:00.000,16,11174051,108045,0,1768523039,13854.25245336,-6.638236589998996,53029.82803032001 2026-01-16,00:24:01.000,16,11174046,107965,0,1768523040,13854.515169450002,-6.447910080001748,53029.904888640005 2026-01-16,00:24:02.000,16,11174081,108165,0,1768523041,13854.697049820003,-6.243485309998505,53029.98174696 2026-01-16,00:24:03.000,16,11174070,108045,0,1768523042,13854.858721259989,-6.095453579997411,53030.06559240001 2026-01-16,00:24:04.000,16,11174112,107845,0,1768523043,13855.094492109994,-5.869881419996091,53030.21232192001 2026-01-16,00:24:05.000,16,11174101,108045,0,1768523044,13855.316790339995,-5.658407520000765,53030.275206 2026-01-16,00:24:24.000,16,11174046,108085,0,1768523063,13858.88703464,-3.212359409997589,53031.798398160005 2026-01-16,00:24:25.000,16,11174096,108045,0,1768523064,13859.04196976999,-3.1841628900001524,53031.88923072001 2026-01-16,00:24:26.000,16,11174130,107965,0,1768523065,13859.196904899996,-3.15596636999544,53031.99403752 2026-01-16,00:24:27.000,16,11174051,107805,0,1768523066,13859.378785269997,-3.113671589999285,53032.02897312001 2026-01-16,00:24:28.000,16,11174118,107805,0,1768523067,13859.567401949993,-3.106622459999926,53032.09884432 2026-01-16,00:24:29.000,16,11174059,108125,0,1768523068,13859.661710289998,-3.064327679996495,53032.1617284 2026-01-16,00:24:30.000,16,11174132,107965,0,1768523069,13859.782963869999,-3.007934640001622,53032.27352232001 2026-01-16,00:24:31.000,16,11174103,108365,0,1768523070,13859.89748113999,-3.0220329000003403,53032.38531624 2026-01-16,00:24:32.000,16,11174077,107965,0,1768523071,13860.011998409995,-3.0220329000003403,53032.39230336001 2026-01-16,00:24:33.000,16,11174127,107685,0,1768523072,13860.16019722999,-3.007934640001622,53032.44820032 2026-01-16,00:24:52.000,16,11174151,108045,0,1768523091,13860.362286529991,-3.318096359995252,53032.81851768001 2026-01-16,00:24:53.000,16,11174094,108165,0,1768523092,13860.294923429996,-3.3603911399986828,53032.76960784 2026-01-16,00:24:54.000,16,11174136,107805,0,1768523093,13860.22756033,-3.367440269998042,53032.78358208 2026-01-16,00:24:55.000,16,11174128,108045,0,1768523094,13860.18714247,-3.3956367899954785,53032.73467224 2026-01-16,00:24:56.000,16,11174088,108045,0,1768523095,13860.22756033,-3.416784180000832,53032.78358208 2026-01-16,00:24:57.000,16,11174046,108045,0,1768523096,13860.12651568,-3.466128089996346,53032.71371088 2026-01-16,00:24:58.000,16,11174157,108085,0,1768523097,13860.072625199995,-3.5084228699997766,53032.66480104 2026-01-16,00:24:59.000,16,11174130,108005,0,1768523098,13860.03894364999,-3.5507176499959314,53032.706723760006 2026-01-16,00:25:00.000,16,11174071,108005,0,1768523099,13859.97831685999,-3.593012429999362,53032.67877528001 2026-01-16,00:25:01.000,16,11174124,108125,0,1768523100,13859.910953759994,-3.593012429999362,53032.587942720005 2026-01-16,00:25:20.000,16,11174094,108045,0,1768523119,13859.102596559991,-5.242508850002196,53031.93814056001 2026-01-16,00:25:21.000,16,11174115,107725,0,1768523120,13859.00828822,-5.397589709995373,53031.9521148 2026-01-16,00:25:22.000,16,11174109,107685,0,1768523121,13858.913979879995,-5.489228400001593,53031.90320496 2026-01-16,00:25:23.000,16,11174105,108045,0,1768523122,13858.82640785,-5.609063609997975,53031.82634664 2026-01-16,00:25:24.000,16,11174079,107965,0,1768523123,13858.71862688999,-5.7570953399990685,53031.847308000004 2026-01-16,00:25:25.000,16,11174144,108045,0,1768523124,13858.597373309989,-5.869881419996091,53031.73551408 2026-01-16,00:25:26.000,16,11174097,108005,0,1768523125,13858.476119729989,-5.996765759999107,53031.749488320005 2026-01-16,00:25:27.000,16,11174137,107805,0,1768523126,13858.354866149988,-6.15184661999956,53031.7075656 2026-01-16,00:25:28.000,16,11174104,108005,0,1768523127,13858.247085189993,-6.306927480000013,53031.679617120004 2026-01-16,00:25:29.000,16,11174193,107885,0,1768523128,13858.105622679992,-6.4338118199957535,53031.62372016001 2026-01-16,00:25:47.000,16,11174091,108045,0,1768523146,13854.198562879996,-8.971498619997874,53030.22629616 2026-01-16,00:25:48.000,16,11174074,108045,0,1768523147,13853.996473579995,-9.112481219999609,53030.17738632 2026-01-16,00:25:49.000,16,11174160,107805,0,1768523148,13853.76070272999,-9.218218169997272,53030.05161816 2026-01-16,00:25:50.000,16,11174086,108165,0,1768523149,13853.551877119993,-9.394446419995802,53030.01668256001 2026-01-16,00:25:51.000,16,11174146,108005,0,1768523150,13853.329578889992,-9.500183370000741,53029.904888640005 2026-01-16,00:25:52.000,16,11174095,108045,0,1768523151,13853.046653869991,-9.612969449997763,53029.835017440004 2026-01-16,00:25:53.000,16,11174073,107885,0,1768523152,13852.79067409,-9.73985379000078,53029.75815912001 2026-01-16,00:25:54.000,16,11174092,107805,0,1768523153,13852.62226633999,-9.85968899999716,53029.70924928001 2026-01-16,00:25:55.000,16,11174114,108045,0,1768523154,13852.440385969989,-9.993622469999536,53029.569506880005 2026-01-16,00:25:56.000,16,11174127,108005,0,1768523155,13852.231560359993,-10.14165420000063,53029.49264856001 2026-01-16,00:26:15.000,16,11174125,108165,0,1768523174,13849.503354809996,-12.693439260001469,53028.43060632 2026-01-16,00:26:16.000,16,11174184,107845,0,1768523175,13849.41578278,-12.799176209999132,53028.38169648 2026-01-16,00:26:17.000,16,11174075,108005,0,1768523176,13849.281056579995,-12.926060550002148,53028.297851040006 2026-01-16,00:26:18.000,16,11174097,107965,0,1768523177,13849.200220859995,-13.024748370000452,53028.26990256001 2026-01-16,00:26:19.000,16,11174085,108085,0,1768523178,13849.06549465999,-13.123436189998756,53028.24195408 2026-01-16,00:26:20.000,16,11174150,108165,0,1768523179,13848.930768459999,-13.215074879997701,53028.227979840005 2026-01-16,00:26:21.000,16,11174188,107845,0,1768523180,13848.728679159998,-13.292615309997927,53028.24195408 2026-01-16,00:26:22.000,16,11174158,107965,0,1768523181,13848.681524989988,-13.39835225999559,53028.17208288001 2026-01-16,00:26:23.000,16,11174103,108085,0,1768523182,13848.492908309992,-13.482941819995176,53028.15112152001 2026-01-16,00:26:24.000,16,11174091,108005,0,1768523183,13848.378391040002,-13.553433119996043,53028.11618592 2026-01-16,00:26:43.000,16,11174095,108165,0,1768523202,13846.276662319993,-13.990479179999966,53027.7598428 2026-01-16,00:26:44.000,16,11174105,107965,0,1768523203,13846.222771839988,-13.976380920001247,53027.81573976001 2026-01-16,00:26:45.000,16,11174068,107965,0,1768523204,13846.081309330002,-13.976380920001247,53027.74586856001 2026-01-16,00:26:46.000,16,11174085,108005,0,1768523205,13846.054364089992,-13.962282659995253,53027.773817040004 2026-01-16,00:26:47.000,16,11174202,108125,0,1768523206,13846.040891470002,-14.025724829996761,53027.73888144 2026-01-16,00:26:48.000,16,11174173,107965,0,1768523207,13846.040891470002,-13.997528309999325,53027.75285568 2026-01-16,00:26:49.000,16,11174107,108165,0,1768523208,13846.027418849997,-14.03982308999548,53027.75285568 2026-01-16,00:26:50.000,16,11174103,107725,0,1768523209,13846.034155159992,-14.110314389996347,53027.80875264 2026-01-16,00:26:51.000,16,11174087,108205,0,1768523210,13846.067836709997,-14.117363519995706,53027.78779128001 2026-01-16,00:26:52.000,16,11174132,108045,0,1768523211,13846.114990879993,-14.152609169999778,53027.80875264 2026-01-16,00:27:10.000,16,11174112,107885,0,1768523229,13847.098492140001,-13.341959220000717,53028.24894120001 2026-01-16,00:27:11.000,16,11174132,108005,0,1768523230,13847.165855239997,-13.327860960001999,53028.31881240001 2026-01-16,00:27:12.000,16,11174137,107965,0,1768523231,13847.280372510002,-13.306713569996646,53028.38868360001 2026-01-16,00:27:13.000,16,11174131,108045,0,1768523232,13847.381417160002,-13.306713569996646,53028.4236192 2026-01-16,00:27:14.000,16,11174114,108005,0,1768523233,13847.475725499993,-13.27851704999921,53028.52143888 2026-01-16,00:27:15.000,16,11174156,108005,0,1768523234,13847.583506459989,448.50294012000086,53028.45855480001 2026-01-16,00:27:16.000,16,11174168,107925,0,1768523235,13847.637396939994,-13.236222269995778,53028.53541312001 2026-01-16,00:27:17.000,16,11174094,108005,0,1768523236,13847.74517789999,-13.186878360000264,53028.612271440004 2026-01-16,00:27:18.000,16,11174210,108165,0,1768523237,13847.78559575999,-13.179829230000905,53028.64720704 2026-01-16,00:27:19.000,16,11174189,108125,0,1768523238,13847.87316779,-13.081141409995325,53028.77297520001 2026-01-16,00:27:38.000,16,11174175,108005,0,1768523257,13850.089413779999,-11.079188489995431,53029.65335232 2026-01-16,00:27:39.000,16,11174126,108045,0,1768523258,13850.24434890999,-11.00869719000184,53029.67431368 2026-01-16,00:27:40.000,16,11174105,108325,0,1768523259,13850.318448319995,-10.917058499995619,53029.86995304 2026-01-16,00:27:41.000,16,11174104,108165,0,1768523260,13850.439701899995,-10.832468939996033,53029.855978800006 2026-01-16,00:27:42.000,16,11174173,107565,0,1768523261,13850.560955479996,-10.719682859999011,53029.93283712 2026-01-16,00:27:43.000,16,11174162,107845,0,1768523262,13850.736099540001,-10.578700259997277,53030.002708320004 2026-01-16,00:27:44.000,16,11174131,107885,0,1768523263,13850.837144190002,-10.472963309999614,53030.00969544 2026-01-16,00:27:45.000,16,11174141,107925,0,1768523264,13850.931452529992,-10.331980709997879,53030.142450720006 2026-01-16,00:27:46.000,16,11174088,108005,0,1768523265,13851.106596589998,-10.219194630000857,53030.18437344001 2026-01-16,00:27:47.000,16,11174164,108005,0,1768523266,13851.295213269994,-10.14165420000063,53030.25424464 2026-01-16,00:28:06.000,16,11174184,108045,0,1768523285,13854.097518229995,-8.87985992999893,53031.26737704001 2026-01-16,00:28:07.000,16,11174170,107805,0,1768523286,13854.178353949996,-8.731828199997835,53031.2534028 2026-01-16,00:28:08.000,16,11174104,107965,0,1768523287,13854.292871220001,-8.569698209998023,53031.35122248 2026-01-16,00:28:09.000,16,11174113,108005,0,1768523288,13854.373706940001,-8.400519089998852,53031.40013232 2026-01-16,00:28:10.000,16,11174201,107965,0,1768523289,13854.474751590002,-8.252487359997758,53031.47699064001 2026-01-16,00:28:11.000,16,11174183,107965,0,1768523290,13854.629686719993,-8.125603020002018,53031.50493912001 2026-01-16,00:28:12.000,16,11174118,108045,0,1768523291,13854.777885539988,-8.033964329995797,53031.55384896001 2026-01-16,00:28:13.000,16,11174115,107965,0,1768523292,13854.946293289999,-7.942325639996852,53031.55384896001 2026-01-16,00:28:14.000,16,11174154,107885,0,1768523293,13855.134909969995,-7.871834339995985,53031.62372016001 2026-01-16,00:28:15.000,16,11174104,108045,0,1768523294,13855.30331771999,-7.787244779996399,53031.64468152001 2026-01-16,00:28:34.000,16,11174121,108125,0,1768523313,13857.533036329995,-6.793317449999449,53032.57396848 2026-01-16,00:28:35.000,16,11174100,108085,0,1768523314,13857.58019049999,-6.758071799995378,53032.636852560005 2026-01-16,00:28:36.000,16,11174058,107925,0,1768523315,13857.64081728999,-6.694629630001145,53032.64383968 2026-01-16,00:28:37.000,16,11174116,108045,0,1768523316,13857.714916699995,-6.708727889999864,53032.64383968 2026-01-16,00:28:38.000,16,11174076,108085,0,1768523317,13857.775543489995,-6.729875279997941,53032.65781392001 2026-01-16,00:28:39.000,16,11174167,107965,0,1768523318,13857.815961349996,-6.708727889999864,53032.69973664001 2026-01-16,00:28:40.000,16,11174091,107845,0,1768523319,13857.84290658999,-6.715777019999223,53032.755633600005 2026-01-16,00:28:41.000,16,11174151,108005,0,1768523320,13857.917005999996,-6.743973539996659,53032.76960784 2026-01-16,00:28:42.000,16,11174167,107965,0,1768523321,13857.943951239991,-6.7510226699960185,53032.78358208 2026-01-16,00:28:43.000,16,11174191,108125,0,1768523322,13857.991105410001,-6.807415709998168,53032.81851768001 2026-01-16,00:29:01.000,16,11174114,107965,0,1768523340,13858.233612570002,-6.342173129996809,53032.74864648001 2026-01-16,00:29:02.000,16,11174134,107725,0,1768523341,13858.260557809997,-6.391517039999599,53032.77659496001 2026-01-16,00:29:03.000,16,11174124,108085,0,1768523342,13858.287503049993,-6.454959210001107,53032.74864648001 2026-01-16,00:29:04.000,16,11174096,107765,0,1768523343,13858.267294119993,-6.518401379995339,53032.72768512001 2026-01-16,00:29:05.000,16,11174202,108005,0,1768523344,13858.186458399992,-6.56069615999877,53032.81153056 2026-01-16,00:29:06.000,16,11174130,107965,0,1768523345,13858.152776850002,-6.6452857199983555,53032.755633600005 2026-01-16,00:29:07.000,16,11174163,107885,0,1768523346,13858.119095299997,-6.7369244099973,53032.71371088 2026-01-16,00:29:08.000,16,11174110,107965,0,1768523347,13857.997841719996,-6.849710490001598,53032.67178816 2026-01-16,00:29:09.000,16,11174111,107965,0,1768523348,13857.930478620001,-6.927250920001825,53032.685762400004 2026-01-16,00:29:10.000,16,11174169,107845,0,1768523349,13857.863115519991,-7.01888961000077,53032.65082680001 2026-01-16,00:29:29.000,16,11174103,108005,0,1768523368,13856.60342554999,-8.033964329995797,53031.93115344 2026-01-16,00:29:30.000,16,11174102,108085,0,1768523369,13856.48890828,-8.090357369997946,53031.87525648 2026-01-16,00:29:31.000,16,11174121,108005,0,1768523370,13856.40807256,-8.139701280000736,53031.81935952001 2026-01-16,00:29:32.000,16,11174158,108005,0,1768523371,13856.30702791,-8.174946929997532,53031.77044968001 2026-01-16,00:29:33.000,16,11174121,107845,0,1768523372,13856.205983259999,-8.23133996999968,53031.71455272 2026-01-16,00:29:34.000,16,11174084,108165,0,1768523373,13856.158829089989,-8.308880399999907,53031.64468152001 2026-01-16,00:29:35.000,16,11174138,108005,0,1768523374,13856.051048129993,-8.379371700000775,53031.61673304 2026-01-16,00:29:36.000,16,11174107,107965,0,1768523375,13855.970212409993,-8.485108649998438,53031.5678232 2026-01-16,00:29:37.000,16,11174133,108165,0,1768523376,13855.828749899993,-8.576747339997382,53031.49096488 2026-01-16,00:29:38.000,16,11174202,107805,0,1768523377,13855.720968939997,-8.69658255000104,53031.49096488 2026-01-16,00:29:57.000,16,11174118,108045,0,1768523396,13852.756992539995,-10.67738807999558,53030.42892264001 2026-01-16,00:29:58.000,16,11174119,107925,0,1768523397,13852.575112169994,-10.705584600000293,53030.31712872 2026-01-16,00:29:59.000,16,11174121,107765,0,1768523398,13852.366286559998,-10.740830249997089,53030.31712872 2026-01-16,00:30:00.000,16,11174212,107845,0,1768523399,13852.123779399997,-10.769026770001801,53030.22629616 2026-01-16,00:30:01.000,16,11174162,107885,0,1768523400,13851.881272239996,-10.797223289999238,53030.16341208001 2026-01-16,00:30:02.000,16,11174120,108005,0,1768523401,13851.66571031999,-10.769026770001801,53030.07956664 2026-01-16,00:30:03.000,16,11174160,107885,0,1768523402,13851.4501484,-10.790174159999879,53030.00969544 2026-01-16,00:30:04.000,16,11174175,107885,0,1768523403,13851.227850169998,-10.769026770001801,53029.94681136001 2026-01-16,00:30:05.000,16,11174219,108005,0,1768523404,13851.005551939998,-10.73378111999773,53029.8909144 2026-01-16,00:30:06.000,16,11174222,108125,0,1768523405,13850.830407879992,-10.740830249997089,53029.79309472 2026-01-16,00:30:25.000,16,11174181,108045,0,1768523424,13848.405336279997,-14.286542640002153,53028.877782 2026-01-16,00:30:26.000,16,11174193,108005,0,1768523425,13848.122411259996,-14.364083069995104,53028.83585928 2026-01-16,00:30:27.000,16,11174135,107485,0,1768523426,13847.859695169995,-14.44162349999533,53028.72406536001 2026-01-16,00:30:28.000,16,11174139,108165,0,1768523427,13847.603715389989,-14.505065669996839,53028.70310400001 2026-01-16,00:30:29.000,16,11174190,107805,0,1768523428,13847.347735609997,-14.568507839998347,53028.62624568001 2026-01-16,00:30:30.000,16,11174168,108085,0,1768523429,13847.098492140001,-14.568507839998347,53028.53541312001 2026-01-16,00:30:31.000,16,11174123,108005,0,1768523430,13846.862721289996,-14.603753489995142,53028.54240024 2026-01-16,00:30:32.000,16,11174197,108125,0,1768523431,13846.62695043999,-14.582606099997065,53028.41663208001 2026-01-16,00:30:33.000,16,11174171,107805,0,1768523432,13846.46527899999,-14.575556969997706,53028.353748 2026-01-16,00:30:34.000,16,11174182,107885,0,1768523433,13846.290134939998,-14.575556969997706,53028.31182528 2026-01-16,00:30:53.000,16,11174118,108005,0,1768523452,13843.952635369998,-16.020628619997296,53027.46638376 2026-01-16,00:30:54.000,16,11174172,107965,0,1768523453,13843.918953819993,-16.11226730999624,53027.3755512 2026-01-16,00:30:55.000,16,11174131,107925,0,1768523454,13843.858327029993,-16.267348169996694,53027.38253832001 2026-01-16,00:30:56.000,16,11174188,107965,0,1768523455,13843.811172859998,-16.323741209998843,53027.389525440005 2026-01-16,00:30:57.000,16,11174192,108005,0,1768523456,13843.730337139998,-16.464723810000578,53027.38253832001 2026-01-16,00:30:58.000,16,11174219,108245,0,1768523457,13843.676446659993,-16.549313370000164,53027.33362848001 2026-01-16,00:30:59.000,16,11174200,107845,0,1768523458,13843.676446659993,-16.697345100001257,53027.291705760006 2026-01-16,00:31:00.000,16,11174193,108005,0,1768523459,13843.575402009992,-16.831278569996357,53027.29869288 2026-01-16,00:31:01.000,16,11174191,107765,0,1768523460,13843.575402009992,-16.958162909999373,53027.221834560005 2026-01-16,00:31:02.000,16,11174124,107925,0,1768523461,13843.561929390002,-17.02160508000088,53027.26375728001 2026-01-16,00:31:20.000,16,11174159,107845,0,1768523479,13843.966107989989,-17.317668539995793,53027.29869288 2026-01-16,00:31:21.000,16,11174203,107805,0,1768523480,13844.11430681,-17.233078979996208,53027.32664136 2026-01-16,00:31:22.000,16,11174222,107845,0,1768523481,13844.25576932,-17.197833329999412,53027.36856408 2026-01-16,00:31:23.000,16,11174146,107965,0,1768523482,13844.35007765999,-17.176685940001335,53027.35458984 2026-01-16,00:31:24.000,16,11174226,108005,0,1768523483,13844.484803859996,-17.106194640000467,53027.38253832001 2026-01-16,00:31:25.000,16,11174130,107925,0,1768523484,13844.592584819991,-17.056850729997677,53027.41048680001 2026-01-16,00:31:26.000,16,11174177,108165,0,1768523485,13844.720574710002,-16.98635942999681,53027.41048680001 2026-01-16,00:31:27.000,16,11174131,108165,0,1768523486,13844.888982459997,-16.937015520001296,53027.4454224 2026-01-16,00:31:28.000,16,11174191,107965,0,1768523487,13844.996763419993,-16.81718030999764,53027.508306480006 2026-01-16,00:31:29.000,16,11174202,107805,0,1768523488,13845.084335449988,-16.75373813999613,53027.52926784001 2026-01-16,00:31:48.000,16,11174193,108085,0,1768523507,13846.86945759999,-16.35898685999564,53028.395670720005 2026-01-16,00:31:49.000,16,11174224,107845,0,1768523508,13847.004183799996,-16.415379899997788,53028.43060632 2026-01-16,00:31:50.000,16,11174167,107805,0,1768523509,13847.145646309997,-16.471772939999937,53028.43060632 2026-01-16,00:31:51.000,16,11174113,107885,0,1768523510,13847.219745720002,-16.528165980002086,53028.514451760006 2026-01-16,00:31:52.000,16,11174237,108085,0,1768523511,13847.273636199992,-16.563411629998882,53028.54938736 2026-01-16,00:31:53.000,16,11174226,108045,0,1768523512,13847.361208230002,-16.57046075999824,53028.633232800006 2026-01-16,00:31:54.000,16,11174210,107845,0,1768523513,13847.462252879988,-16.59160814999632,53028.6681684 2026-01-16,00:31:55.000,16,11174147,108005,0,1768523514,13847.529615979998,-16.59160814999632,53028.69611688 2026-01-16,00:31:56.000,16,11174202,108005,0,1768523515,13847.590242769998,-16.535215110001445,53028.731052480005 2026-01-16,00:31:57.000,16,11174163,108005,0,1768523516,13847.657605869994,-16.485871199998655,53028.779962320004 2026-01-16,00:32:15.000,16,11174206,107845,0,1768523534,13849.301265509996,-13.116387059999397,53029.10835696001 2026-01-16,00:32:16.000,16,11174187,107885,0,1768523535,13849.523563739996,-13.102288800000679,53029.15726680001 2026-01-16,00:32:17.000,16,11174163,107965,0,1768523536,13849.752598279993,-13.123436189998756,53029.19918952 2026-01-16,00:32:18.000,16,11174236,107805,0,1768523537,13849.941214959988,-13.186878360000264,53029.25508648001 2026-01-16,00:32:19.000,16,11174162,108085,0,1768523538,13850.21066736,-13.285566179998568,53029.283034960004 2026-01-16,00:32:20.000,16,11174216,107805,0,1768523539,13850.40602034999,-13.405401390002226,53029.34591904001 2026-01-16,00:32:21.000,16,11174166,107965,0,1768523540,13850.608109649991,-13.532285729997966,53029.42277736001 2026-01-16,00:32:22.000,16,11174205,107885,0,1768523541,13850.776517400001,-13.659170070000982,53029.46470008001 2026-01-16,00:32:23.000,16,11174230,108125,0,1768523542,13850.958397770002,-13.743759630000568,53029.55553264 2026-01-16,00:32:24.000,16,11174199,108205,0,1768523543,13851.086387659998,-13.86359483999695,53029.6463652 2026-01-16,00:32:43.000,16,11174232,108005,0,1768523562,13853.295897340002,-10.106408549996559,53030.31712872 2026-01-16,00:32:44.000,16,11174214,107805,0,1768523563,13853.605767599998,-9.90903290999995,53030.33110296001 2026-01-16,00:32:45.000,16,11174144,107885,0,1768523564,13853.88869262,-9.803295960002288,53030.38001280001 2026-01-16,00:32:46.000,16,11174158,107965,0,1768523565,13854.14467239999,-9.697559009997349,53030.39398704 2026-01-16,00:32:47.000,16,11174216,108085,0,1768523566,13854.400652179997,-9.584772930000327,53030.44289688 2026-01-16,00:32:48.000,16,11174169,108125,0,1768523567,13854.697049820003,-9.528379889998178,53030.49879384001 2026-01-16,00:32:49.000,16,11174172,108005,0,1768523568,13854.892402809994,-9.443790329998592,53030.54071656 2026-01-16,00:32:50.000,16,11174166,108085,0,1768523569,13855.155118899995,-9.380348159997084,53030.58263928 2026-01-16,00:32:51.000,16,11174186,107965,0,1768523570,13855.316790339995,-9.302807729996857,53030.673471840004 2026-01-16,00:32:52.000,16,11174191,107925,0,1768523571,13855.498670709996,-9.288709469998139,53030.73635592001 2026-01-16,00:33:10.000,16,11174233,107685,0,1768523589,13857.917005999996,-6.257583569997223,53031.4280808 2026-01-16,00:33:11.000,16,11174255,108005,0,1768523590,13858.146040539992,-6.024962279996544,53031.47699064001 2026-01-16,00:33:12.000,16,11174221,107885,0,1768523591,13858.408756629993,-5.8064392500018585,53031.511926240004 2026-01-16,00:33:13.000,16,11174188,107965,0,1768523592,13858.664736409999,-5.609063609997975,53031.58878456 2026-01-16,00:33:14.000,16,11174156,108005,0,1768523593,13858.913979879995,-5.404638840002008,53031.630707280005 2026-01-16,00:33:15.000,16,11174213,107805,0,1768523594,13859.196904899996,-5.263656240000273,53031.65166864001 2026-01-16,00:33:16.000,16,11174176,107725,0,1768523595,13859.318158479997,-5.087427990001743,53031.69359136001 2026-01-16,00:33:17.000,16,11174253,107885,0,1768523596,13859.506775159993,-4.953494519999367,53031.77044968001 2026-01-16,00:33:18.000,16,11174184,108005,0,1768523597,13859.675182909989,-4.826610179996351,53031.74250120001 2026-01-16,00:33:19.000,16,11174216,108045,0,1768523598,13859.830118039994,-4.7067749699999695,53031.84032088001 2026-01-16,00:33:38.000,16,11174252,108005,0,1768523617,13860.948345499994,-3.466128089996346,53032.21063824 2026-01-16,00:33:39.000,16,11174199,107885,0,1768523618,13860.961818119998,-3.4590789599969867,53032.2315996 2026-01-16,00:33:40.000,16,11174194,107725,0,1768523619,13860.982027049999,-3.529570259997854,53032.28749656 2026-01-16,00:33:41.000,16,11174247,107885,0,1768523620,13861.12348956,-3.5648159100019257,53032.2315996 2026-01-16,00:33:42.000,16,11174204,107805,0,1768523621,13861.11675324999,-3.6564546000008704,53032.23858672 2026-01-16,00:33:43.000,16,11174176,107725,0,1768523622,13861.18411635,-3.79038806999597,53032.25954808 2026-01-16,00:33:44.000,16,11174185,107965,0,1768523623,13861.20432528,-3.9243215399983455,53032.29448368001 2026-01-16,00:33:45.000,16,11174240,107645,0,1768523624,13861.32557886,-4.072353269999439,53032.252560960005 2026-01-16,00:33:46.000,16,11174252,107845,0,1768523625,13861.332315169995,-4.262679779996688,53032.30845792 2026-01-16,00:33:47.000,16,11174162,107925,0,1768523626,13861.46030505999,-4.4248097699965,53032.301470800005 2026-01-16,00:34:05.000,16,11174289,108005,0,1768523644,13861.150434799994,-4.502350199996727,53032.23858672 2026-01-16,00:34:06.000,16,11174214,107925,0,1768523645,13861.31884254999,-4.47415367999929,53032.22461248001 2026-01-16,00:34:07.000,16,11174259,107845,0,1768523646,13861.473777679996,-4.389564119999704,53032.21063824 2026-01-16,00:34:08.000,16,11174221,108005,0,1768523647,13861.662394359992,-4.375465860000986,53032.17570264001 2026-01-16,00:34:09.000,16,11174159,108045,0,1768523648,13861.763439009992,-4.361367600002268,53032.133779920005 2026-01-16,00:34:10.000,16,11174209,108045,0,1768523649,13861.925110449993,-4.361367600002268,53032.182689760004 2026-01-16,00:34:11.000,16,11174260,108125,0,1768523650,13861.958791999998,-4.382514990000345,53032.2315996 2026-01-16,00:34:12.000,16,11174260,107925,0,1768523651,13862.039627719998,-4.375465860000986,53032.252560960005 2026-01-16,00:34:13.000,16,11174281,107965,0,1768523652,13862.120463439998,-4.4248097699965,53032.28050944 2026-01-16,00:34:14.000,16,11174285,108005,0,1768523653,13862.154144989989,-4.47415367999929,53032.22461248001 2026-01-16,00:34:33.000,16,11174223,108045,0,1768523672,13861.857747349997,-5.919225329998881,53032.55999424001 2026-01-16,00:34:34.000,16,11174226,107765,0,1768523673,13861.743230079992,-5.883979680002085,53032.539032880006 2026-01-16,00:34:35.000,16,11174200,107965,0,1768523674,13861.608503880001,-5.799390119995223,53032.45518744 2026-01-16,00:34:36.000,16,11174314,108005,0,1768523675,13861.41988719999,456.0596074799978,53032.45518744 2026-01-16,00:34:37.000,16,11174184,108085,0,1768523676,13861.285161,-5.672505779999483,53032.4761488 2026-01-16,00:34:38.000,16,11174224,108005,0,1768523677,13861.15717110999,-5.602014479998616,53032.41326472001 2026-01-16,00:34:39.000,16,11174254,107645,0,1768523678,13861.008972289994,-5.552670569995826,53032.3364064 2026-01-16,00:34:40.000,16,11174224,107965,0,1768523679,13860.934872879989,-5.489228400001593,53032.3364064 2026-01-16,00:34:41.000,16,11174245,108005,0,1768523680,13860.833828229988,-5.503326660000312,53032.2315996 2026-01-16,00:34:42.000,16,11174222,107885,0,1768523681,13860.779937749998,-5.51742491999903,53032.17570264001 2026-01-16,00:35:01.000,16,11174224,107965,0,1768523700,13858.68494534,-8.280683879995195,53031.95910192001 2026-01-16,00:35:02.000,16,11174300,108325,0,1768523701,13858.563691759999,-8.372322570001415,53031.93814056001 2026-01-16,00:35:03.000,16,11174196,107925,0,1768523702,13858.442438179998,-8.41461734999757,53031.93115344 2026-01-16,00:35:04.000,16,11174271,107965,0,1768523703,13858.334657220003,-8.435764739995648,53031.8822436 2026-01-16,00:35:05.000,16,11174287,107925,0,1768523704,13858.166249469992,-8.492157779997797,53031.81237240001 2026-01-16,00:35:06.000,16,11174297,107885,0,1768523705,13858.024786959992,-8.527403430001868,53031.79141104001 2026-01-16,00:35:07.000,16,11174269,107805,0,1768523706,13857.91026969,-8.541501690000587,53031.798398160005 2026-01-16,00:35:08.000,16,11174200,107925,0,1768523707,13857.68797146,-8.541501690000587,53031.72153984001 2026-01-16,00:35:09.000,16,11174302,108085,0,1768523708,13857.593663119995,-8.569698209998023,53031.679617120004 2026-01-16,00:35:10.000,16,11174290,107885,0,1768523709,13857.465673229999,-8.604943860002095,53031.6376944 2026-01-16,00:35:28.000,16,11174242,108045,0,1768523727,13855.566033809991,-10.09231028999784,53031.01584072 2026-01-16,00:35:29.000,16,11174280,107885,0,1768523728,13855.45151654,-10.134605070001271,53030.99487936 2026-01-16,00:35:30.000,16,11174321,107925,0,1768523729,13855.34373557999,-10.169850719998067,53030.96693088 2026-01-16,00:35:31.000,16,11174254,107725,0,1768523730,13855.20227306999,-10.226243760000216,53030.90404680001 2026-01-16,00:35:32.000,16,11174230,107685,0,1768523731,13855.06754687,-10.254440279997652,53030.90404680001 2026-01-16,00:35:33.000,16,11174259,107965,0,1768523732,13854.838512329989,-10.233292889999575,53030.841162720004 2026-01-16,00:35:34.000,16,11174276,108005,0,1768523733,13854.690313509993,-10.219194630000857,53030.79924 2026-01-16,00:35:35.000,16,11174285,107965,0,1768523734,13854.488224209992,-10.162801589998708,53030.75731728 2026-01-16,00:35:36.000,16,11174241,107965,0,1768523735,13854.27266229,-10.127555940001912,53030.70142032 2026-01-16,00:35:37.000,16,11174326,107885,0,1768523736,13854.15140871,-10.085261159998481,53030.6594976 2026-01-16,00:35:56.000,16,11174270,108245,0,1768523755,13851.497302569995,-9.359200769999006,53029.86995304 2026-01-16,00:35:57.000,16,11174241,108005,0,1768523756,13851.48382994999,-9.352151639999647,53029.86296592 2026-01-16,00:35:58.000,16,11174311,108005,0,1768523757,13851.47035733,-9.288709469998139,53029.855978800006 2026-01-16,00:35:59.000,16,11174290,108005,0,1768523758,13851.456884709994,-9.295758599997498,53029.835017440004 2026-01-16,00:36:00.000,16,11174230,107605,0,1768523759,13851.46362101999,-9.309856859996216,53029.786107600004 2026-01-16,00:36:01.000,16,11174257,107965,0,1768523760,13851.44341208999,-9.32395512000221,53029.79309472 2026-01-16,00:36:02.000,16,11174253,107845,0,1768523761,13851.44341208999,-9.302807729996857,53029.81405608 2026-01-16,00:36:03.000,16,11174292,108125,0,1768523762,13851.42993947,-9.27461120999942,53029.751172 2026-01-16,00:36:04.000,16,11174236,107805,0,1768523763,13851.436675779994,-9.218218169997272,53029.786107600004 2026-01-16,00:36:05.000,16,11174278,108045,0,1768523764,13851.389521609999,-9.154775999995763,53029.74418488 2026-01-16,00:36:24.000,16,11174334,107845,0,1768523783,13850.823671569997,-5.771193599997787,53030.01668256001 2026-01-16,00:36:25.000,16,11174226,108085,0,1768523784,13850.864089429997,-5.602014479998616,53030.01668256001 2026-01-16,00:36:26.000,16,11174329,107885,0,1768523785,13850.924716219997,-5.453982749997522,53030.100528 2026-01-16,00:36:27.000,16,11174291,107845,0,1768523786,13850.951661459992,-5.376442319997295,53030.09354088001 2026-01-16,00:36:28.000,16,11174232,107885,0,1768523787,13851.039233490003,-5.2848036299983505,53030.13546360001 2026-01-16,00:36:29.000,16,11174328,107845,0,1768523788,13851.126805519998,-5.235459719995561,53030.19834768 2026-01-16,00:36:30.000,16,11174302,107805,0,1768523789,13851.275004339994,-5.200214069998765,53030.23328328001 2026-01-16,00:36:31.000,16,11174263,108045,0,1768523790,13851.396257919994,-5.172017550001328,53030.26821888 2026-01-16,00:36:32.000,16,11174303,108005,0,1768523791,13851.557929359995,-5.186115810000047,53030.3450772 2026-01-16,00:36:33.000,16,11174303,108125,0,1768523792,13851.699391869995,-5.242508850002196,53030.38001280001 2026-01-16,00:36:51.000,16,11174208,107725,0,1768523810,13854.562323619997,-5.92627445999824,53031.50493912001 2026-01-16,00:36:52.000,16,11174248,107925,0,1768523811,13854.636423030002,-5.919225329998881,53031.630707280005 2026-01-16,00:36:53.000,16,11174321,107805,0,1768523812,13854.697049820003,-5.947421849996317,53031.72852696 2026-01-16,00:36:54.000,16,11174237,107965,0,1768523813,13854.750940299993,-5.9685692400016706,53031.75647544 2026-01-16,00:36:55.000,16,11174309,107845,0,1768523814,13854.771149229993,-6.0179131499971845,53031.79141104001 2026-01-16,00:36:56.000,16,11174233,107965,0,1768523815,13854.771149229993,-6.0672570599999744,53031.917179200005 2026-01-16,00:36:57.000,16,11174247,107925,0,1768523816,13854.750940299993,-6.158895749998919,53032.02897312001 2026-01-16,00:36:58.000,16,11174293,108085,0,1768523817,13854.764412919998,-6.243485309998505,53032.014998880004 2026-01-16,00:36:59.000,16,11174311,107925,0,1768523818,13854.676840890002,-6.33512399999745,53032.02897312001 2026-01-16,00:37:00.000,16,11174315,108165,0,1768523819,13854.649895649993,-6.405615299998317,53032.07788296001 2026-01-16,00:37:19.000,16,11174282,107885,0,1768523838,13854.757676609988,-9.620018579997122,53032.79755632001 2026-01-16,00:37:20.000,16,11174259,108085,0,1768523839,13854.932820669994,-9.838541609999083,53032.95127296 2026-01-16,00:37:21.000,16,11174257,108085,0,1768523840,13855.054074249994,-10.064113770000404,53033.0001828 2026-01-16,00:37:22.000,16,11174286,108005,0,1768523841,13855.20227306999,-10.27558766999573,53033.070054 2026-01-16,00:37:23.000,16,11174322,108165,0,1768523842,13855.32352664999,-10.487061569998332,53033.09800248 2026-01-16,00:37:24.000,16,11174233,108045,0,1768523843,13855.545824879991,-10.635093299999426,53033.1748608 2026-01-16,00:37:25.000,16,11174235,107925,0,1768523844,13855.768123109992,-10.811321549997956,53033.23774488 2026-01-16,00:37:26.000,16,11174289,107965,0,1768523845,13855.983685029998,-10.980500669997127,53033.32159032001 2026-01-16,00:37:27.000,16,11174265,108085,0,1768523846,13856.19924694999,-11.121483269998862,53033.41941000001 2026-01-16,00:37:28.000,16,11174364,107805,0,1768523847,13856.374391009995,-11.276564129999315,53033.49626832001 2026-01-16,00:37:47.000,16,11174308,107965,0,1768523866,13861.042653839999,-9.972475080001459,53034.698052960004 2026-01-16,00:37:48.000,16,11174295,107765,0,1768523867,13861.285161,-9.824443350000365,53034.73298856 2026-01-16,00:37:49.000,16,11174258,107925,0,1768523868,13861.500722919991,-9.68346074999863,53034.84478248 2026-01-16,00:37:50.000,16,11174268,107525,0,1768523869,13861.770175320002,-9.528379889998178,53034.9216408 2026-01-16,00:37:51.000,16,11174249,107645,0,1768523870,13862.019418789998,-9.401495549995161,53034.87273096 2026-01-16,00:37:52.000,16,11174266,107965,0,1768523871,13862.248453329994,-9.309856859996216,53034.94958928 2026-01-16,00:37:53.000,16,11174264,107805,0,1768523872,13862.41686107999,-9.23231642999599,53035.0613832 2026-01-16,00:37:54.000,16,11174295,108005,0,1768523873,13862.61895037999,-9.161825129995123,53035.04740896001 2026-01-16,00:37:55.000,16,11174264,108005,0,1768523874,13862.760412889991,-9.077235569995537,53035.152215760005 2026-01-16,00:37:56.000,16,11174248,107805,0,1768523875,13862.915348019997,-9.0490390499981,53035.20811272 2026-01-16,00:38:14.000,16,11174294,107965,0,1768523893,13862.268662259994,-10.515258089995768,53035.76708232001 2026-01-16,00:38:15.000,16,11174341,107925,0,1768523894,13862.147408679994,-10.635093299999426,53035.774069440005 2026-01-16,00:38:16.000,16,11174267,107725,0,1768523895,13861.985737239993,-10.747879379996448,53035.725159600006 2026-01-16,00:38:17.000,16,11174245,108005,0,1768523896,13861.756702699997,-10.895911109997542,53035.68323688 2026-01-16,00:38:18.000,16,11174322,108005,0,1768523897,13861.655658049996,-11.036893709999276,53035.64830128001 2026-01-16,00:38:19.000,16,11174317,107965,0,1768523898,13861.44009612999,-11.19197456999973,53035.6203528 2026-01-16,00:38:20.000,16,11174263,107885,0,1768523899,13861.251479449995,-11.283613259998674,53035.61336568 2026-01-16,00:38:21.000,16,11174245,108085,0,1768523900,13861.07633538999,-11.424595860000409,53035.56445584 2026-01-16,00:38:22.000,16,11174280,108045,0,1768523901,13860.914663949989,-11.600824109998939,53035.40375208 2026-01-16,00:38:23.000,16,11174329,107965,0,1768523902,13860.732783580002,-11.727708450001955,53035.36182936001 2026-01-16,00:38:42.000,16,11174314,107965,0,1768523921,13857.095176180002,-15.07604519999586,53033.880559920006 2026-01-16,00:38:43.000,16,11174297,107805,0,1768523922,13856.899823189997,-15.111290849999932,53033.85261144001 2026-01-16,00:38:44.000,16,11174316,108125,0,1768523923,13856.711206510001,-15.167683890002081,53033.72684328 2026-01-16,00:38:45.000,16,11174357,107805,0,1768523924,13856.52932614,-15.188831280000159,53033.67094632 2026-01-16,00:38:46.000,16,11174287,107885,0,1768523925,13856.34070945999,-15.1817821500008,53033.60107512 2026-01-16,00:38:47.000,16,11174251,107885,0,1768523926,13856.232928499994,-15.1817821500008,53033.51024256 2026-01-16,00:38:48.000,16,11174279,107965,0,1768523927,13856.071257059994,-15.12538910999865,53033.426397120005 2026-01-16,00:38:49.000,16,11174339,108005,0,1768523928,13855.956739789988,-15.054897809997783,53033.34953880001 2026-01-16,00:38:50.000,16,11174272,107925,0,1768523929,13855.828749899993,-14.94916086000012,53033.307616080005 2026-01-16,00:38:51.000,16,11174269,107885,0,1768523930,13855.754650490002,-14.90686607999669,53033.19582216 2026-01-16,00:39:09.000,16,11174293,108205,0,1768523948,13856.42828149,-12.467867100000149,53032.93729872 2026-01-16,00:39:10.000,16,11174340,107845,0,1768523949,13856.56300768999,-12.263442329996906,53032.98620856001 2026-01-16,00:39:11.000,16,11174300,107925,0,1768523950,13856.684261269991,-12.05196843000158,53033.00716992 2026-01-16,00:39:12.000,16,11174314,107805,0,1768523951,13856.812251160001,-11.82639627000026,53032.99319568001 2026-01-16,00:39:13.000,16,11174298,108045,0,1768523952,13856.893086880002,-11.607873239998298,53033.021144160004 2026-01-16,00:39:14.000,16,11174323,108005,0,1768523953,13857.021076769997,-11.403448470002331,53033.02813128 2026-01-16,00:39:15.000,16,11174306,107925,0,1768523954,13857.095176180002,-11.163778050002293,53033.11197672001 2026-01-16,00:39:16.000,16,11174344,107805,0,1768523955,13857.149066659993,-10.931156760001613,53033.091015360005 2026-01-16,00:39:17.000,16,11174359,107885,0,1768523956,13857.202957139998,-10.747879379996448,53033.139925200005 2026-01-16,00:39:18.000,16,11174334,107845,0,1768523957,13857.216429759988,-10.55050373999984,53033.11896384 2026-01-16,00:39:37.000,16,11174336,107765,0,1768523976,13857.337683339989,-7.8506869499979075,53033.642997840005 2026-01-16,00:39:38.000,16,11174329,107805,0,1768523977,13857.324210719999,-7.667409570000018,53033.6988948 2026-01-16,00:39:39.000,16,11174351,107885,0,1768523978,13857.324210719999,-7.5898691399997915,53033.67094632 2026-01-16,00:39:40.000,16,11174377,107885,0,1768523979,13857.384837509999,-7.519377839998924,53033.712869040006 2026-01-16,00:39:41.000,16,11174325,107965,0,1768523980,13857.39831012999,-7.42069002000062,53033.72684328 2026-01-16,00:39:42.000,16,11174319,107725,0,1768523981,13857.445464299999,-7.350198719999753,53033.74081752 2026-01-16,00:39:43.000,16,11174350,107965,0,1768523982,13857.54650895,-7.300854809996963,53033.80370160001 2026-01-16,00:39:44.000,16,11174350,108005,0,1768523983,13857.58692681,-7.24446177000209,53033.859598560004 2026-01-16,00:39:45.000,16,11174299,108085,0,1768523984,13857.66776253,-7.173970470001223,53033.880559920006 2026-01-16,00:39:46.000,16,11174352,108085,0,1768523985,13857.795752419996,-7.089380910001637,53033.929469760005 2026-01-16,00:40:05.000,16,11174306,108165,0,1768524004,13859.681919219998,-7.512328709999565,53034.7818984 2026-01-16,00:40:06.000,16,11174413,108085,0,1768524005,13859.789700179994,-7.491181320001488,53034.89369232 2026-01-16,00:40:07.000,16,11174368,107845,0,1768524006,13859.870535899994,-7.505279580000206,53034.85875672001 2026-01-16,00:40:08.000,16,11174353,108005,0,1768524007,13860.01873471999,-7.4841321900021285,53034.935615040005 2026-01-16,00:40:09.000,16,11174347,108325,0,1768524008,13860.12651568,-7.512328709999565,53034.97055064 2026-01-16,00:40:10.000,16,11174355,107645,0,1768524009,13860.193878779995,-7.455935669997416,53034.97055064 2026-01-16,00:40:11.000,16,11174310,108005,0,1768524010,13860.30839605,-7.413640890001261,53034.935615040005 2026-01-16,00:40:12.000,16,11174305,108005,0,1768524011,13860.34881391,-7.392493499995908,53035.02644760001 2026-01-16,00:40:13.000,16,11174348,108005,0,1768524012,13860.490276420001,-7.350198719999753,53035.033434720004 2026-01-16,00:40:14.000,16,11174348,108045,0,1768524013,13860.598057379997,-7.322002200002316,53035.15920288 2026-01-16,00:40:32.000,16,11174345,107885,0,1768524031,13860.604793689992,-7.709704349996173,53035.42471344 2026-01-16,00:40:33.000,16,11174357,108005,0,1768524032,13860.523957969992,-7.794293909995758,53035.43170056001 2026-01-16,00:40:34.000,16,11174376,107765,0,1768524033,13860.429649630001,-7.864785209996626,53035.48061040001 2026-01-16,00:40:35.000,16,11174352,107645,0,1768524034,13860.274714499996,-7.977571290000924,53035.46663616 2026-01-16,00:40:36.000,16,11174288,107805,0,1768524035,13860.16019722999,-8.118553889995383,53035.45964904001 2026-01-16,00:40:37.000,16,11174378,107965,0,1768524036,13859.97831685999,-8.252487359997758,53035.52253312 2026-01-16,00:40:38.000,16,11174293,108125,0,1768524037,13859.870535899994,-8.386420830000134,53035.46663616 2026-01-16,00:40:39.000,16,11174360,107885,0,1768524038,13859.756018629989,-8.555599949999305,53035.46663616 2026-01-16,00:40:40.000,16,11174338,107925,0,1768524039,13859.681919219998,-8.802319499998703,53035.46663616 2026-01-16,00:40:41.000,16,11174373,108005,0,1768524040,13859.540456709998,-8.985596879996592,53035.47362328 2026-01-16,00:40:59.000,16,11174327,107725,0,1768524058,13856.42828149,-9.90903290999995,53034.63516888 2026-01-16,00:41:00.000,16,11174312,107925,0,1768524059,13856.205983259999,-9.753952049999498,53034.59324616001 2026-01-16,00:41:01.000,16,11174320,108005,0,1768524060,13855.983685029998,-9.570674670001608,53034.481452240005 2026-01-16,00:41:02.000,16,11174345,107725,0,1768524061,13855.727705249992,-9.436741199999233,53034.46049088 2026-01-16,00:41:03.000,16,11174317,107845,0,1768524062,13855.512143330001,-9.288709469998139,53034.35568408001 2026-01-16,00:41:04.000,16,11174311,107885,0,1768524063,13855.256163549995,-9.09838296000089,53034.22991592 2026-01-16,00:41:05.000,16,11174334,108005,0,1768524064,13854.993447459994,-8.943302100000437,53034.20196744 2026-01-16,00:41:06.000,16,11174416,107725,0,1768524065,13854.757676609988,-8.893958189997647,53034.07619928 2026-01-16,00:41:07.000,16,11174383,107645,0,1768524066,13854.494960520002,-8.781172110000625,53033.95043112001 2026-01-16,00:41:08.000,16,11174400,107805,0,1768524067,13854.205299189991,-8.68953342000168,53033.88754704 2026-01-16,00:41:27.000,16,11174384,107965,0,1768524086,13850.30497569999,-11.128532399998221,53032.755633600005 2026-01-16,00:41:28.000,16,11174392,107925,0,1768524087,13850.318448319995,-11.396399339995696,53032.76960784 2026-01-16,00:41:29.000,16,11174309,107965,0,1768524088,13850.278030459995,-11.621971499997017,53032.72768512001 2026-01-16,00:41:30.000,16,11174397,108005,0,1768524089,13850.27129415,-11.854592789997696,53032.755633600005 2026-01-16,00:41:31.000,16,11174416,107805,0,1768524090,13850.257821529995,-12.04491930000222,53032.71371088 2026-01-16,00:41:32.000,16,11174386,107965,0,1768524091,13850.27129415,-12.22819668000011,53032.755633600005 2026-01-16,00:41:33.000,16,11174350,108085,0,1768524092,13850.257821529995,-12.467867100000149,53032.73467224 2026-01-16,00:41:34.000,16,11174353,108005,0,1768524093,13850.298239389995,-12.672291869996116,53032.685762400004 2026-01-16,00:41:35.000,16,11174398,108085,0,1768524094,13850.32518462999,-12.883765769998718,53032.69973664001 2026-01-16,00:41:36.000,16,11174390,107925,0,1768524095,13850.459910829995,-13.08819054000196,53032.74165936 2026-01-16,00:41:54.000,16,11174336,108085,0,1768524113,13854.08404560999,-13.22917313999642,53033.307616080005 2026-01-16,00:41:55.000,16,11174385,107885,0,1768524114,13854.286134909991,-13.017699240001093,53033.307616080005 2026-01-16,00:41:56.000,16,11174408,107965,0,1768524115,13854.481487899997,-12.792127079999773,53033.307616080005 2026-01-16,00:41:57.000,16,11174371,108005,0,1768524116,13854.656631960002,-12.524260140002298,53033.40543576 2026-01-16,00:41:58.000,16,11174329,108045,0,1768524117,13854.838512329989,-12.305737110000337,53033.40543576 2026-01-16,00:41:59.000,16,11174313,108165,0,1768524118,13855.054074249994,-11.99557538999943,53033.475306960005 2026-01-16,00:42:00.000,16,11174341,107645,0,1768524119,13855.235954619995,-11.664266280000447,53033.524216800004 2026-01-16,00:42:01.000,16,11174419,107805,0,1768524120,13855.38415343999,-11.382301079996978,53033.58011376 2026-01-16,00:42:02.000,16,11174334,107845,0,1768524121,13855.559297499996,-11.177876310001011,53033.61504936001 2026-01-16,00:42:03.000,16,11174377,108085,0,1768524122,13855.741177869997,-10.881812849998823,53033.66395920001 2026-01-16,00:42:21.000,16,11174384,107965,0,1768524140,13860.02547103,-7.907079990000057,53035.01247336 2026-01-16,00:42:22.000,16,11174362,108005,0,1768524141,13860.173669849995,-7.878883469995344,53035.13824152 2026-01-16,00:42:23.000,16,11174390,108085,0,1768524142,13860.301659739991,-7.766097389998322,53035.22907408 2026-01-16,00:42:24.000,16,11174339,108045,0,1768524143,13860.443122249992,-7.646262180001941,53035.25702256 2026-01-16,00:42:25.000,16,11174329,107845,0,1768524144,13860.510485350002,-7.5334760999976425,53035.28497104 2026-01-16,00:42:26.000,16,11174314,107925,0,1768524145,13860.544166899992,-7.441837409998698,53035.45266192 2026-01-16,00:42:27.000,16,11174335,108125,0,1768524146,13860.584584759992,-7.307903939996322,53035.49458464 2026-01-16,00:42:28.000,16,11174300,108125,0,1768524147,13860.571112140002,-7.202166989998659,53035.56445584 2026-01-16,00:42:29.000,16,11174385,107805,0,1768524148,13860.584584759992,-7.061184389996924,53035.606378560005 2026-01-16,00:42:30.000,16,11174341,108125,0,1768524149,13860.571112140002,-6.870857879999676,53035.67624976001 2026-01-16,00:42:49.000,16,11174406,107965,0,1768524168,13860.16693354,-3.5507176499959314,53035.8998376 2026-01-16,00:42:50.000,16,11174316,107845,0,1768524169,13860.11977936999,-3.585963300000003,53035.86490200001 2026-01-16,00:42:51.000,16,11174349,108125,0,1768524170,13860.08609782,-3.6071106899980805,53035.90682472 2026-01-16,00:42:52.000,16,11174329,107645,0,1768524171,13860.05915257999,-3.585963300000003,53035.94874744 2026-01-16,00:42:53.000,16,11174353,107805,0,1768524172,13860.01873471999,-3.5577667799952906,53035.941760320005 2026-01-16,00:42:54.000,16,11174300,107685,0,1768524173,13859.95810792999,-3.585963300000003,53035.95573456 2026-01-16,00:42:55.000,16,11174369,107845,0,1768524174,13859.870535899994,-3.642356340002152,53035.98368304001 2026-01-16,00:42:56.000,16,11174313,107925,0,1768524175,13859.850326969994,-3.6000615599987213,53035.99765728 2026-01-16,00:42:57.000,16,11174331,107965,0,1768524176,13859.796436489989,-3.628258079996158,53036.039580000004 2026-01-16,00:42:58.000,16,11174322,108125,0,1768524177,13859.715600769989,-3.6494054700015113,53036.039580000004 2026-01-16,00:43:17.000,16,11174371,108005,0,1768524196,13860.719310959998,-4.06530414000008,53036.45182008 2026-01-16,00:43:18.000,16,11174398,107565,0,1768524197,13860.759728819998,-4.058255010000721,53036.48675568001 2026-01-16,00:43:19.000,16,11174364,107645,0,1768524198,13860.840564539998,-4.072353269999439,53036.507717039996 2026-01-16,00:43:20.000,16,11174391,107805,0,1768524199,13860.901191329998,457.72320215999935,53036.542652640004 2026-01-16,00:43:21.000,16,11174351,107885,0,1768524200,13860.948345499994,-4.121697180002229,53036.57060112 2026-01-16,00:43:22.000,16,11174351,107885,0,1768524201,13860.982027049999,-4.058255010000721,53036.59156248 2026-01-16,00:43:23.000,16,11174421,107765,0,1768524202,13861.015708599989,-4.044156750002003,53036.612523840005 2026-01-16,00:43:24.000,16,11174386,107685,0,1768524203,13861.015708599989,-4.086451529998158,53036.57060112 2026-01-16,00:43:25.000,16,11174413,107925,0,1768524204,13861.029181219994,-4.114648049995594,53036.5985496 2026-01-16,00:43:26.000,16,11174404,107725,0,1768524205,13861.09654431999,-4.128746310001588,53036.6684208 2026-01-16,00:43:45.000,16,11174341,107885,0,1768524224,13859.506775159993,-9.175923390001117,53037.46495248 2026-01-16,00:43:46.000,16,11174348,107845,0,1768524225,13859.358576339997,-9.655264230001194,53037.46495248 2026-01-16,00:43:47.000,16,11174406,108005,0,1768524226,13859.257531689997,-10.169850719998067,53037.49290096001 2026-01-16,00:43:48.000,16,11174415,107965,0,1768524227,13859.149750730001,-10.691486340001575,53037.569759280006 2026-01-16,00:43:49.000,16,11174382,107845,0,1768524228,13858.94092511999,-11.18492544000037,53037.55578504 2026-01-16,00:43:50.000,16,11174442,107885,0,1768524229,13858.7253632,-11.706561059996602,53037.66059184001 2026-01-16,00:43:51.000,16,11174367,108005,0,1768524230,13858.577164379989,-12.256393199997547,53037.6815532 2026-01-16,00:43:52.000,16,11174419,108005,0,1768524231,13858.368338769993,-12.735734039997624,53037.70251456 2026-01-16,00:43:53.000,16,11174434,107965,0,1768524232,13858.065204819992,-13.22917313999642,53037.765398640004 2026-01-16,00:43:54.000,16,11174386,107885,0,1768524233,13857.795752419996,-13.666219200000342,53037.87719256001 2026-01-16,00:44:13.000,16,11174350,108165,0,1768524252,13852.64921158,-19.044705389998853,53037.18546768001 2026-01-16,00:44:14.000,16,11174434,107965,0,1768524253,13852.440385969989,-19.277326679999533,53037.20642904001 2026-01-16,00:44:15.000,16,11174430,108045,0,1768524254,13852.285450839998,-19.53814448999765,53037.15053208 2026-01-16,00:44:16.000,16,11174437,107885,0,1768524255,13852.143988329997,-19.798962299995765,53037.10860936001 2026-01-16,00:44:17.000,16,11174342,107765,0,1768524256,13852.002525819997,-20.10912401999667,53037.08066088 2026-01-16,00:44:18.000,16,11174368,108085,0,1768524257,13851.901481169996,-20.3981383499995,53037.045725280004 2026-01-16,00:44:19.000,16,11174353,107925,0,1768524258,13851.827381759991,-20.651907029998256,53036.97585408 2026-01-16,00:44:20.000,16,11174447,107645,0,1768524259,13851.6522377,-20.96911787999852,53037.00380256 2026-01-16,00:44:21.000,16,11174353,107805,0,1768524260,13851.618556149995,-21.279279599999427,53036.88502152 2026-01-16,00:44:22.000,16,11174423,107925,0,1768524261,13851.61181984,-21.525999149998825,53036.88502152 2026-01-16,00:44:40.000,16,11174339,107965,0,1768524279,13851.894744860001,-21.32157437999558,53036.68938216 2026-01-16,00:44:41.000,16,11174427,107925,0,1768524280,13852.036207370002,-20.997314399995958,53036.75226624001 2026-01-16,00:44:42.000,16,11174423,107965,0,1768524281,13852.238296670002,-20.61666138000146,53036.731304880006 2026-01-16,00:44:43.000,16,11174387,107885,0,1768524282,13852.413440729993,-20.250106619998405,53036.70335640001 2026-01-16,00:44:44.000,16,11174423,107885,0,1768524283,13852.62226633999,-19.806011429995124,53036.738292 2026-01-16,00:44:45.000,16,11174379,107805,0,1768524284,13852.68962944,-19.383063629997196,53036.72431776001 2026-01-16,00:44:46.000,16,11174434,107605,0,1768524285,13852.858037189995,-18.960115829999268,53036.70335640001 2026-01-16,00:44:47.000,16,11174360,108005,0,1768524286,13853.026444939991,-18.579462809997494,53036.69636928 2026-01-16,00:44:48.000,16,11174480,108045,0,1768524287,13853.174643760001,-18.149465880000207,53036.74527912 2026-01-16,00:44:49.000,16,11174419,108005,0,1768524288,13853.255479480002,-17.66307591000077,53036.72431776001 2026-01-16,00:45:07.000,16,11174458,108285,0,1768524306,13855.606451669992,-11.121483269998862,53036.83611168 2026-01-16,00:45:08.000,16,11174407,107845,0,1768524307,13855.653605840002,-10.874763719999464,53036.780214720005 2026-01-16,00:45:09.000,16,11174445,107645,0,1768524308,13855.741177869997,-10.642142429998785,53036.83611168 2026-01-16,00:45:10.000,16,11174422,107885,0,1768524309,13855.835486210002,-10.458865050000895,53036.85008592001 2026-01-16,00:45:11.000,16,11174455,107885,0,1768524310,13855.808540969992,-10.282636799995089,53036.79418896 2026-01-16,00:45:12.000,16,11174380,107965,0,1768524311,13855.808540969992,-10.071162899999763,53036.80117608001 2026-01-16,00:45:13.000,16,11174369,107965,0,1768524312,13855.808540969992,-9.831492479999724,53036.829124560005 2026-01-16,00:45:14.000,16,11174396,107885,0,1768524313,13855.889376689993,-9.662313360000553,53036.8430988 2026-01-16,00:45:15.000,16,11174375,107885,0,1768524314,13855.916321930003,-9.5072325000001,53036.8081632 2026-01-16,00:45:16.000,16,11174428,107845,0,1768524315,13855.976948719988,-9.345102510000288,53036.8430988 2026-01-16,00:45:35.000,16,11174393,107885,0,1768524334,13857.115385110003,-3.7692406799978926,53036.61951096 2026-01-16,00:45:36.000,16,11174473,108005,0,1768524335,13857.263583929998,-3.1277698499980033,53036.612523840005 2026-01-16,00:45:37.000,16,11174386,108045,0,1768524336,13857.445464299999,-2.5144955399955506,53036.54963976 2026-01-16,00:45:38.000,16,11174433,107725,0,1768524337,13857.66776253,-1.8941721000010148,53036.5985496 2026-01-16,00:45:39.000,16,11174407,107965,0,1768524338,13857.91026969,-1.3584382199987886,53036.47976856 2026-01-16,00:45:40.000,16,11174384,107845,0,1768524339,13858.159513159997,-0.7451639099963359,53036.493742800005 2026-01-16,00:45:41.000,16,11174472,107805,0,1768524340,13858.449174489993,-0.20238090000202646,53036.47278144 2026-01-16,00:45:42.000,16,11174465,107965,0,1768524341,13858.711890579994,0.2910582000040449,53036.43784584001 2026-01-16,00:45:43.000,16,11174400,107845,0,1768524342,13858.98807929,0.819742949999636,53036.40291024 2026-01-16,00:45:44.000,16,11174464,107805,0,1768524343,13859.324894789992,1.24269075000484,53036.4238716 2026-01-16,00:46:03.000,16,11174405,107925,0,1768524362,13864.87561422999,1.919407230001525,53038.17763872 2026-01-16,00:46:04.000,16,11174387,108005,0,1768524363,13864.98339519,1.8559650600000168,53038.35930384001 2026-01-16,00:46:05.000,16,11174389,107685,0,1768524364,13865.04402198,1.8559650600000168,53038.45013640001 2026-01-16,00:46:06.000,16,11174474,107925,0,1768524365,13865.18548449,1.8912107100040885,53038.603853040004 2026-01-16,00:46:07.000,16,11174405,107925,0,1768524366,13865.286529140001,1.8982598400034476,53038.70167272 2026-01-16,00:46:08.000,16,11174418,107845,0,1768524367,13865.394310099997,1.9617020099976799,53038.82744088 2026-01-16,00:46:09.000,16,11174436,107965,0,1768524368,13865.454936889997,2.067438960002619,53038.90429920001 2026-01-16,00:46:10.000,16,11174408,107805,0,1768524369,13865.643553569993,2.1590776500015636,53039.03705448 2026-01-16,00:46:11.000,16,11174421,107965,0,1768524370,13865.751334529989,2.2013724299977184,53039.127887040006 2026-01-16,00:46:12.000,16,11174456,108045,0,1768524371,13865.852379179989,2.3212076400013757,53039.23269384 2026-01-16,00:46:30.000,16,11174482,107885,0,1768524389,13865.529036300002,0.41794253999978537,53040.57422088 2026-01-16,00:46:31.000,16,11174509,108085,0,1768524390,13865.427991650002,0.12187908000487369,53040.62313072 2026-01-16,00:46:32.000,16,11174446,107365,0,1768524391,13865.252847589996,-0.16713524999795482,53040.67204056 2026-01-16,00:46:33.000,16,11174485,107805,0,1768524392,13865.138330319991,-0.5618865299984463,53040.734924640004 2026-01-16,00:46:34.000,16,11174391,107925,0,1768524393,13864.969922569995,-0.8931956399974297,53040.74191176 2026-01-16,00:46:35.000,16,11174467,107885,0,1768524394,13864.82172375,-1.280897789998562,53040.76287312 2026-01-16,00:46:36.000,16,11174386,107965,0,1768524395,13864.71394278999,-1.6685999399996945,53040.783834480004 2026-01-16,00:46:37.000,16,11174395,107965,0,1768524396,13864.498380869998,-2.0774494799989043,53040.8606928 2026-01-16,00:46:38.000,16,11174391,107645,0,1768524397,13864.383863599993,-2.436955109995324,53040.853705680005 2026-01-16,00:46:39.000,16,11174468,107845,0,1768524398,13864.168301680002,-2.79646073999902,53040.91658976001 2026-01-16,00:46:58.000,16,11174480,108085,0,1768524417,13861.015708599989,-6.391517039999599,53040.755886000006 2026-01-16,00:46:59.000,16,11174491,107925,0,1768524418,13861.022444909999,-6.306927480000013,53040.67204056 2026-01-16,00:47:00.000,16,11174409,107845,0,1768524419,13860.982027049999,-6.215288790001068,53040.67902768001 2026-01-16,00:47:01.000,16,11174436,107805,0,1768524420,13860.988763359994,-6.088404449998052,53040.637104960006 2026-01-16,00:47:02.000,16,11174433,107885,0,1768524421,13861.002235979999,-5.954470979995676,53040.53229816 2026-01-16,00:47:03.000,16,11174452,108005,0,1768524422,13860.948345499994,-5.827586639999936,53040.45543984 2026-01-16,00:47:04.000,16,11174461,107965,0,1768524423,13860.975290739989,-5.686604039998201,53040.469414080006 2026-01-16,00:47:05.000,16,11174534,107485,0,1768524424,13861.002235979999,-5.5456214399964665,53040.43447848 2026-01-16,00:47:06.000,16,11174418,107805,0,1768524425,13861.03591752999,-5.446933619998163,53040.350633040005 2026-01-16,00:47:07.000,16,11174436,107765,0,1768524426,13861.09654431999,456.4543587599983,53040.27377472001 2026-01-16,00:47:25.000,16,11174492,108125,0,1768524444,13860.631738930002,-4.460055420000572,53039.51916576 2026-01-16,00:47:26.000,16,11174510,107645,0,1768524445,13860.577848449997,-4.438908029995218,53039.4982044 2026-01-16,00:47:27.000,16,11174377,108125,0,1768524446,13860.544166899992,-4.375465860000986,53039.45628168001 2026-01-16,00:47:28.000,16,11174477,107845,0,1768524447,13860.429649630001,-4.361367600002268,53039.43532032001 2026-01-16,00:47:29.000,16,11174402,107965,0,1768524448,13860.429649630001,-4.276778039995406,53039.45628168001 2026-01-16,00:47:30.000,16,11174466,107965,0,1768524449,13860.409440700001,-4.2344832599992515,53039.37243624 2026-01-16,00:47:31.000,16,11174473,107925,0,1768524450,13860.382495459991,-4.114648049995594,53039.33750064001 2026-01-16,00:47:32.000,16,11174474,107925,0,1768524451,13860.355550219996,-4.0794023999987985,53039.30955216 2026-01-16,00:47:33.000,16,11174425,107805,0,1768524452,13860.409440700001,-4.037107619995368,53039.26762944001 2026-01-16,00:47:34.000,16,11174436,107485,0,1768524453,13860.402704389991,-4.037107619995368,53039.2536552 2026-01-16,00:47:53.000,16,11174484,108005,0,1768524472,13862.194562849989,-4.037107619995368,53038.554943200004 2026-01-16,00:47:54.000,16,11174482,107965,0,1768524473,13862.37644321999,-4.037107619995368,53038.54096896 2026-01-16,00:47:55.000,16,11174443,107885,0,1768524474,13862.430333699995,-4.058255010000721,53038.554943200004 2026-01-16,00:47:56.000,16,11174499,107605,0,1768524475,13862.51790572999,-4.0794023999987985,53038.51302048 2026-01-16,00:47:57.000,16,11174453,107925,0,1768524476,13862.612214069995,-4.107598919996235,53038.436162160004 2026-01-16,00:47:58.000,16,11174425,107765,0,1768524477,13862.592005139995,-4.142844570000307,53038.46411064 2026-01-16,00:47:59.000,16,11174479,107925,0,1768524478,13862.5650599,-4.241532389998611,53038.46411064 2026-01-16,00:48:00.000,16,11174488,107965,0,1768524479,13862.55832358999,-4.319072819998837,53038.47109776 2026-01-16,00:48:01.000,16,11174490,107965,0,1768524480,13862.48422418,-4.403662379998423,53038.506033360005 2026-01-16,00:48:02.000,16,11174441,107845,0,1768524481,13862.282134879999,-4.5516941099995165,53038.42218792 2026-01-16,00:48:20.000,16,11174411,107765,0,1768524499,13858.913979879995,-5.721849690002273,53037.569759280006 2026-01-16,00:48:21.000,16,11174463,107925,0,1768524500,13858.752308439995,-5.771193599997787,53037.52783656 2026-01-16,00:48:22.000,16,11174417,108005,0,1768524501,13858.583900689999,-5.799390119995223,53037.46495248 2026-01-16,00:48:23.000,16,11174450,108005,0,1768524502,13858.408756629993,-5.891028810001444,53037.3671328 2026-01-16,00:48:24.000,16,11174499,107805,0,1768524503,13858.267294119993,-5.940372719996958,53037.262326000004 2026-01-16,00:48:25.000,16,11174515,108005,0,1768524504,13858.085413749992,-5.982667500000389,53037.15751920001 2026-01-16,00:48:26.000,16,11174495,108125,0,1768524505,13857.957423859996,-6.116600969995488,53037.094635120004 2026-01-16,00:48:27.000,16,11174473,107925,0,1768524506,13857.795752419996,-6.194141399995715,53036.996815440005 2026-01-16,00:48:28.000,16,11174482,107805,0,1768524507,13857.68797146,-6.306927480000013,53036.947905600005 2026-01-16,00:48:29.000,16,11174438,108005,0,1768524508,13857.512827399994,-6.419713559997035,53036.89200864001 2026-01-16,00:48:47.000,16,11174524,108205,0,1768524526,13854.569059929992,-9.408544680001796,53035.85791488 2026-01-16,00:48:48.000,16,11174438,107965,0,1768524527,13854.481487899997,-9.549527279996255,53035.81599216001 2026-01-16,00:48:49.000,16,11174505,107365,0,1768524528,13854.366970629992,-9.73280466000142,53035.85791488 2026-01-16,00:48:50.000,16,11174432,107925,0,1768524529,13854.245717049991,-9.85968899999716,53035.78804368 2026-01-16,00:48:51.000,16,11174481,107845,0,1768524530,13854.117727159995,-10.035917249995691,53035.81599216001 2026-01-16,00:48:52.000,16,11174407,107925,0,1768524531,13854.0099462,-10.198047239995503,53035.7600952 2026-01-16,00:48:53.000,16,11174445,108005,0,1768524532,13853.94931941,-10.402472009998746,53035.78105656 2026-01-16,00:48:54.000,16,11174471,108125,0,1768524533,13853.88869262,-10.585749389996636,53035.79503080001 2026-01-16,00:48:55.000,16,11174451,107845,0,1768524534,13853.84153844999,451.01243039999827,53035.86490200001 2026-01-16,00:48:56.000,16,11174535,107925,0,1768524535,13853.774175349994,-10.973451539997768,53035.85791488 2026-01-16,00:49:15.000,16,11174445,108005,0,1768524554,13853.90890155,-14.420476109997253,53037.262326000004 2026-01-16,00:49:16.000,16,11174462,108045,0,1768524555,13853.915637859995,-14.575556969997706,53037.42302976001 2026-01-16,00:49:17.000,16,11174437,108045,0,1768524556,13853.84827476,-14.67424478999601,53037.47193960001 2026-01-16,00:49:18.000,16,11174501,107885,0,1768524557,13853.86848369,-14.808178259998385,53037.499888080005 2026-01-16,00:49:19.000,16,11174516,107845,0,1768524558,13853.86848369,-14.935062600001402,53037.56277216001 2026-01-16,00:49:20.000,16,11174418,107765,0,1768524559,13853.855011069994,-15.12538910999865,53037.6815532 2026-01-16,00:49:21.000,16,11174479,107805,0,1768524560,13853.875219999994,-15.231126059996313,53037.70950168001 2026-01-16,00:49:22.000,16,11174457,107845,0,1768524561,13853.86848369,-15.372108659998048,53037.80732136001 2026-01-16,00:49:23.000,16,11174491,107845,0,1768524562,13853.86848369,-15.555386039995938,53037.86321832 2026-01-16,00:49:24.000,16,11174450,107685,0,1768524563,13853.94931941,-15.654073860001517,53037.91911528 2026-01-16,00:49:42.000,16,11174438,107845,0,1768524581,13853.82132951999,-16.316692079999484,53038.485072 2026-01-16,00:49:43.000,16,11174454,107805,0,1768524582,13853.84153844999,-16.281446429995412,53038.45013640001 2026-01-16,00:49:44.000,16,11174472,107725,0,1768524583,13853.84827476,-16.154562089999672,53038.46411064 2026-01-16,00:49:45.000,16,11174429,107845,0,1768524584,13853.88869262,-15.999481229999219,53038.47109776 2026-01-16,00:49:46.000,16,11174469,108365,0,1768524585,13853.855011069994,445.89476201999787,53038.49904624001 2026-01-16,00:49:47.000,16,11174542,107885,0,1768524586,13853.88869262,-15.625877339996805,53038.457123520006 2026-01-16,00:49:48.000,16,11174454,107925,0,1768524587,13853.956055719995,-15.421452570000838,53038.42218792 2026-01-16,00:49:49.000,16,11174456,107845,0,1768524588,13853.996473579995,-15.202929539998877,53038.38026520001 2026-01-16,00:49:50.000,16,11174408,107965,0,1768524589,13854.09078192,-14.94211173000076,53038.30340688 2026-01-16,00:49:51.000,16,11174405,107885,0,1768524590,13854.15140871,-14.737686959997518,53038.28244552001 2026-01-16,00:50:10.000,16,11174492,107845,0,1768524609,13858.361602459998,-10.945255020000332,53038.2055872 2026-01-16,00:50:11.000,16,11174461,107605,0,1768524610,13858.516537589989,-10.917058499995619,53038.26148416001 2026-01-16,00:50:12.000,16,11174472,107805,0,1768524611,13858.71862688999,-10.867714590000105,53038.3453296 2026-01-16,00:50:13.000,16,11174501,107965,0,1768524612,13858.833144159995,-10.804272419998597,53038.387252320004 2026-01-16,00:50:14.000,16,11174519,107925,0,1768524613,13858.92071618999,-10.73378111999773,53038.457123520006 2026-01-16,00:50:15.000,16,11174455,107805,0,1768524614,13858.954397739995,-10.649191559998144,53038.46411064 2026-01-16,00:50:16.000,16,11174448,108005,0,1768524615,13858.98807929,-10.5575528699992,53038.54096896 2026-01-16,00:50:17.000,16,11174456,108045,0,1768524616,13859.06891501,-10.409521139998105,53038.5898788 2026-01-16,00:50:18.000,16,11174507,107565,0,1768524617,13859.116069179996,-10.212145500001498,53038.65276288 2026-01-16,00:50:19.000,16,11174484,107965,0,1768524618,13859.237322759996,-9.972475080001459,53038.68071136 2026-01-16,00:50:38.000,16,11174507,107885,0,1768524637,13863.8449588,-4.431858899995859,53039.058015840004 2026-01-16,00:50:39.000,16,11174409,107805,0,1768524638,13864.188510610002,-4.206286740001815,53039.078977200006 2026-01-16,00:50:40.000,16,11174489,107645,0,1768524639,13864.491644559988,-4.030058489996009,53039.09993856001 2026-01-16,00:50:41.000,16,11174488,108085,0,1768524640,13864.83519636999,-3.8608793699968373,53039.19077112 2026-01-16,00:50:42.000,16,11174498,107885,0,1768524641,13865.151802939996,-3.741044160000456,53039.16282264 2026-01-16,00:50:43.000,16,11174482,108085,0,1768524642,13865.434727959997,-3.5648159100019257,53039.21871960001 2026-01-16,00:50:44.000,16,11174512,107645,0,1768524643,13865.758070839998,-3.4590789599969867,53039.23968096001 2026-01-16,00:50:45.000,16,11174422,107885,0,1768524644,13866.09488633999,-3.3392437500006054,53039.28859080001 2026-01-16,00:50:46.000,16,11174489,107765,0,1768524645,13866.411492909996,-3.318096359995252,53039.33051352 2026-01-16,00:50:47.000,16,11174473,107845,0,1768524646,13866.701154239992,-3.268752449999738,53039.40038472 2026-01-16,00:51:06.000,16,11174532,107885,0,1768524665,13869.93458303999,-7.914129119999416,53040.45543984 2026-01-16,00:51:07.000,16,11174430,108205,0,1768524666,13869.98173721,-8.301831270000548,53040.57422088 2026-01-16,00:51:08.000,16,11174459,107805,0,1768524667,13869.91437410999,-8.64723863999825,53040.60216936 2026-01-16,00:51:09.000,16,11174535,107965,0,1768524668,13869.81332945999,-9.013793400001305,53040.64409208 2026-01-16,00:51:10.000,16,11174540,107805,0,1768524669,13869.69207587999,-9.27461120999942,53040.69998904 2026-01-16,00:51:11.000,16,11174502,107805,0,1768524670,13869.483250269994,-9.471986849996028,53040.76287312 2026-01-16,00:51:12.000,16,11174531,107845,0,1768524671,13869.254215729998,-9.6411659699952,53040.783834480004 2026-01-16,00:51:13.000,16,11174475,107885,0,1768524672,13868.998235949992,-9.789197699996294,53040.84671856001 2026-01-16,00:51:14.000,16,11174471,108005,0,1768524673,13868.73551985999,-9.824443350000365,53040.91658976001 2026-01-16,00:51:15.000,16,11174435,107645,0,1768524674,13868.425649599994,-9.838541609999083,53040.853705680005 2026-01-16,00:51:33.000,16,11174468,107765,0,1768524692,13865.670498809988,-6.899054399997112,53040.12005808 2026-01-16,00:51:34.000,16,11174524,107805,0,1768524693,13865.677235119998,-6.948398309999902,53040.14101944 2026-01-16,00:51:35.000,16,11174465,107885,0,1768524694,13865.643553569993,-7.096430040000996,53040.14800656 2026-01-16,00:51:36.000,16,11174483,107885,0,1768524695,13865.582926779993,-7.24446177000209,53040.16896792 2026-01-16,00:51:37.000,16,11174444,107885,0,1768524696,13865.427991650002,-7.477083059995493,53040.1619808 2026-01-16,00:51:38.000,16,11174516,108005,0,1768524697,13865.374101169997,-7.730851740001526,53040.21089064 2026-01-16,00:51:39.000,16,11174466,107685,0,1768524698,13865.259583899991,-7.900030860000697,53040.25980048 2026-01-16,00:51:40.000,16,11174417,107805,0,1768524699,13865.18548449,-8.104455629996664,53040.252813360006 2026-01-16,00:51:41.000,16,11174464,107805,0,1768524700,13865.010340429995,-8.301831270000548,53040.27377472001 2026-01-16,00:51:42.000,16,11174478,107725,0,1768524701,13864.82172375,-8.499206909997156,53040.27377472001 2026-01-16,00:52:01.000,16,11174531,107805,0,1768524720,13864.006630240001,-9.070186439996178,53040.03621264001 2026-01-16,00:52:02.000,16,11174519,108045,0,1768524721,13864.228928470002,-9.09838296000089,53040.0222384 2026-01-16,00:52:03.000,16,11174451,107725,0,1768524722,13864.424281459993,-9.147726869996404,53040.04319976 2026-01-16,00:52:04.000,16,11174497,108045,0,1768524723,13864.599425519998,-9.288709469998139,53039.97332856 2026-01-16,00:52:05.000,16,11174514,108005,0,1768524724,13864.848668989995,-9.380348159997084,53040.0222384 2026-01-16,00:52:06.000,16,11174465,107845,0,1768524725,13865.07770352999,-9.486085110002023,53039.98730280001 2026-01-16,00:52:07.000,16,11174456,107845,0,1768524726,13865.252847589996,-9.627067709996481,53040.04319976 2026-01-16,00:52:08.000,16,11174501,107965,0,1768524727,13865.448200580002,-9.803295960002288,53039.97332856 2026-01-16,00:52:09.000,16,11174504,107685,0,1768524728,13865.555981539997,-9.9654259500021,53040.10608384001 2026-01-16,00:52:10.000,16,11174450,107805,0,1768524729,13865.663762499993,-10.134605070001271,53040.085122480006 2026-01-16,00:52:28.000,16,11174481,107925,0,1768524747,13864.660052309999,-13.067043149996607,53040.182942160005 2026-01-16,00:52:29.000,16,11174444,107645,0,1768524748,13864.538798729998,-13.151632709996193,53040.09909672 2026-01-16,00:52:30.000,16,11174421,107805,0,1768524749,13864.410808840003,-13.236222269995778,53040.05717400001 2026-01-16,00:52:31.000,16,11174411,107525,0,1768524750,13864.289555260002,-13.349008350000076,53040.07114824 2026-01-16,00:52:32.000,16,11174520,108005,0,1768524751,13864.208719540002,-13.45474529999774,53040.00826416001 2026-01-16,00:52:33.000,16,11174500,107845,0,1768524752,13864.114411199997,-13.525236599998607,53039.99428992 2026-01-16,00:52:34.000,16,11174503,107805,0,1768524753,13863.939267139991,-13.588678770000115,53040.00826416001 2026-01-16,00:52:35.000,16,11174463,107565,0,1768524754,13863.831486179995,-13.708513979996496,53039.91044448001 2026-01-16,00:52:36.000,16,11174471,107805,0,1768524755,13863.65634211999,-13.842447449998872,53039.85454752 2026-01-16,00:52:37.000,16,11174420,108005,0,1768524756,13863.487934369994,-13.884742230002303,53039.78467632 2026-01-16,00:52:56.000,16,11174457,107845,0,1768524775,13859.789700179994,-13.842447449998872,53038.49904624001 2026-01-16,00:52:57.000,16,11174526,108005,0,1768524776,13859.654973979988,-13.814250930001435,53038.44314928 2026-01-16,00:52:58.000,16,11174446,108005,0,1768524777,13859.526984089993,-13.779005279997364,53038.42218792 2026-01-16,00:52:59.000,16,11174511,107805,0,1768524778,13859.398994199997,-13.722612239995215,53038.32436824 2026-01-16,00:53:00.000,16,11174453,107685,0,1768524779,13859.297949549997,448.0165501500014,53038.26148416001 2026-01-16,00:53:01.000,16,11174456,107925,0,1768524780,13859.169959660001,-13.6732683299997,53038.25449704 2026-01-16,00:53:02.000,16,11174438,107445,0,1768524781,13859.102596559991,-13.616875289997552,53038.219561440004 2026-01-16,00:53:03.000,16,11174496,107765,0,1768524782,13859.00155190999,-13.581629640000756,53038.219561440004 2026-01-16,00:53:04.000,16,11174460,107845,0,1768524783,13858.90724357,-13.518187469999248,53038.219561440004 2026-01-16,00:53:05.000,16,11174445,107885,0,1768524784,13858.833144159995,-13.511138339999889,53038.170651600005 2026-01-16,00:53:24.000,16,11174476,107845,0,1768524803,13858.321184599998,-12.679340999995475,53038.30340688 2026-01-16,00:53:25.000,16,11174533,107565,0,1768524804,13858.442438179998,449.1514600800001,53038.37327808 2026-01-16,00:53:26.000,16,11174511,107725,0,1768524805,13858.435701869988,-12.510161879996303,53038.39423944 2026-01-16,00:53:27.000,16,11174515,107765,0,1768524806,13858.536746519989,-12.439670579995436,53038.42218792 2026-01-16,00:53:28.000,16,11174539,107685,0,1768524807,13858.604109619999,-12.36213014999521,53038.40122656001 2026-01-16,00:53:29.000,16,11174470,107805,0,1768524808,13858.711890579994,-12.22819668000011,53038.42218792 2026-01-16,00:53:30.000,16,11174461,107885,0,1768524809,13858.78598999,-12.108361469996453,53038.485072 2026-01-16,00:53:31.000,16,11174499,107965,0,1768524810,13858.86682571,-12.016722779997508,53038.47808488001 2026-01-16,00:53:32.000,16,11174534,107925,0,1768524811,13858.994815599995,-11.925084089998563,53038.575904560006 2026-01-16,00:53:33.000,16,11174548,107845,0,1768524812,13859.06217869999,-11.82639627000026,53038.53398184 2026-01-16,00:53:51.000,16,11174514,108045,0,1768524830,13860.092834129995,-9.958376819995465,53038.841415120005 2026-01-16,00:53:52.000,16,11174441,107925,0,1768524831,13860.14672461,-9.87378725999588,53038.841415120005 2026-01-16,00:53:53.000,16,11174532,107925,0,1768524832,13860.254505569996,-9.782148569996934,53038.841415120005 2026-01-16,00:53:54.000,16,11174457,107885,0,1768524833,13860.30839605,-9.662313360000553,53038.83442800001 2026-01-16,00:53:55.000,16,11174543,107645,0,1768524834,13860.409440700001,-9.591822059999686,53038.88333784001 2026-01-16,00:53:56.000,16,11174520,107645,0,1768524835,13860.449858560001,-9.528379889998178,53038.911286320006 2026-01-16,00:53:57.000,16,11174519,107685,0,1768524836,13860.503749039992,-9.415593810001155,53038.90429920001 2026-01-16,00:53:58.000,16,11174542,107845,0,1768524837,13860.564375829992,-9.359200769999006,53038.89731208 2026-01-16,00:53:59.000,16,11174473,107845,0,1768524838,13860.699102029997,-9.253463820001343,53038.93224768001 2026-01-16,00:54:00.000,16,11174503,107885,0,1768524839,13860.766465129993,-9.147726869996404,53038.91827344 2026-01-16,00:54:18.000,16,11174497,107925,0,1768524857,13861.002235979999,-8.379371700000775,53039.16980976001 2026-01-16,00:54:19.000,16,11174491,107885,0,1768524858,13860.934872879989,-8.351175179996062,53039.183784 2026-01-16,00:54:20.000,16,11174468,107845,0,1768524859,13860.914663949989,-8.301831270000548,53039.21871960001 2026-01-16,00:54:21.000,16,11174523,107765,0,1768524860,13860.840564539998,453.43733112000336,53039.23269384 2026-01-16,00:54:22.000,16,11174461,107965,0,1768524861,13860.752992510003,-8.294782140001189,53039.225706720004 2026-01-16,00:54:23.000,16,11174445,107965,0,1768524862,13860.712574650002,-8.280683879995195,53039.20474536 2026-01-16,00:54:24.000,16,11174462,107685,0,1768524863,13860.658684169997,-8.28773301000183,53039.176796880005 2026-01-16,00:54:25.000,16,11174532,108165,0,1768524864,13860.564375829992,-8.280683879995195,53039.16980976001 2026-01-16,00:54:26.000,16,11174541,107805,0,1768524865,13860.497012729997,-8.315929529999266,53039.246668080006 2026-01-16,00:54:27.000,16,11174519,107845,0,1768524866,13860.443122249992,-8.330027789997985,53039.16282264 2026-01-16,00:54:45.000,16,11174439,108125,0,1768524884,13858.711890579994,-9.528379889998178,53038.9741704 2026-01-16,00:54:46.000,16,11174475,107725,0,1768524885,13858.711890579994,-9.598871189999045,53039.009106000005 2026-01-16,00:54:47.000,16,11174505,107645,0,1768524886,13858.69841795999,-9.620018579997122,53039.00211888001 2026-01-16,00:54:48.000,16,11174567,107805,0,1768524887,13858.671472719994,-9.73280466000142,53038.98814464 2026-01-16,00:54:49.000,16,11174465,108085,0,1768524888,13858.570428069994,-9.852639869997802,53038.93224768001 2026-01-16,00:54:50.000,16,11174524,107685,0,1768524889,13858.61758223999,-9.951327689996106,53038.93224768001 2026-01-16,00:54:51.000,16,11174553,107805,0,1768524890,13858.590636999994,-10.035917249995691,53038.91827344 2026-01-16,00:54:52.000,16,11174547,108085,0,1768524891,13858.597373309989,-10.134605070001271,53038.89731208 2026-01-16,00:54:53.000,16,11174469,107885,0,1768524892,13858.556955449989,-10.169850719998067,53038.91827344 2026-01-16,00:54:54.000,16,11174551,107365,0,1768524893,13858.523273899998,-10.296735060001083,53038.88333784001 2026-01-16,00:55:13.000,16,11174565,108165,0,1768524912,13859.284476929992,-10.360177229995315,53038.98115752001 2026-01-16,00:55:14.000,16,11174563,107845,0,1768524913,13859.217113829996,-10.451815920001536,53038.90429920001 2026-01-16,00:55:15.000,16,11174559,107645,0,1768524914,13859.311422170002,-10.543454610000481,53038.92526056 2026-01-16,00:55:16.000,16,11174539,107805,0,1768524915,13859.351840030002,-10.613945910001348,53038.98115752001 2026-01-16,00:55:17.000,16,11174512,107805,0,1768524916,13859.425939439992,-10.691486340001575,53038.98115752001 2026-01-16,00:55:18.000,16,11174601,107805,0,1768524917,13859.526984089993,-10.77607590000116,53039.02308024 2026-01-16,00:55:19.000,16,11174503,107805,0,1768524918,13859.560665639998,-10.91000936999626,53039.1139128 2026-01-16,00:55:20.000,16,11174505,107965,0,1768524919,13859.580874569998,-10.980500669997127,53039.15583552 2026-01-16,00:55:21.000,16,11174441,108005,0,1768524920,13859.614556119988,-11.065090229996713,53039.15583552 2026-01-16,00:55:22.000,16,11174465,107725,0,1768524921,13859.668446599993,-11.149679789996298,53039.183784 2026-01-16,00:55:40.000,16,11174496,107685,0,1768524939,13857.405046439999,-12.799176209999132,53039.26064232 2026-01-16,00:55:41.000,16,11174462,107885,0,1768524940,13857.290529169994,-12.792127079999773,53039.246668080006 2026-01-16,00:55:42.000,16,11174522,107805,0,1768524941,13857.101912489998,-12.86261838000064,53039.23269384 2026-01-16,00:55:43.000,16,11174552,107845,0,1768524942,13856.940241049997,-12.904913159996795,53039.176796880005 2026-01-16,00:55:44.000,16,11174531,107925,0,1768524943,13856.798778539996,-12.982453589997021,53039.16980976001 2026-01-16,00:55:45.000,16,11174452,107725,0,1768524944,13856.657316029996,-13.010650110001734,53039.09295144 2026-01-16,00:55:46.000,16,11174468,107965,0,1768524945,13856.475435659995,-13.010650110001734,53039.05102872001 2026-01-16,00:55:47.000,16,11174475,107805,0,1768524946,13856.34744577,-13.09523967000132,53038.99513176 2026-01-16,00:55:48.000,16,11174506,108005,0,1768524947,13856.21945587999,-13.09523967000132,53038.98814464 2026-01-16,00:55:49.000,16,11174449,107965,0,1768524948,13856.077993369989,-13.200976619998983,53038.93224768001 2026-01-16,00:56:08.000,16,11174487,108165,0,1768524967,13853.774175349994,-13.595727899999474,53037.98898648 2026-01-16,00:56:09.000,16,11174511,107685,0,1768524968,13853.652921769994,-13.461794429997099,53038.0309092 2026-01-16,00:56:10.000,16,11174471,107925,0,1768524969,13853.578822359988,-13.313762699996005,53037.99597360001 2026-01-16,00:56:11.000,16,11174405,107845,0,1768524970,13853.471041399993,-13.137534449997474,53037.92610240001 2026-01-16,00:56:12.000,16,11174409,107805,0,1768524971,13853.356524130002,-12.968355329998303,53037.84924408 2026-01-16,00:56:13.000,16,11174491,107925,0,1768524972,13853.369996749992,-12.86261838000064,53037.80732136001 2026-01-16,00:56:14.000,16,11174461,107845,0,1768524973,13853.369996749992,-12.728684909998265,53037.74443728 2026-01-16,00:56:15.000,16,11174407,107885,0,1768524974,13853.437359850002,-12.601800569995248,53037.63264336 2026-01-16,00:56:16.000,16,11174416,107845,0,1768524975,13853.551877119993,-12.474916229999508,53037.63963048001 2026-01-16,00:56:17.000,16,11174401,107885,0,1768524976,13853.673130699994,-12.369179280001845,53037.56277216001 2026-01-16,00:57:03.000,16,11174497,107845,0,1768525022,13859.10933287,-10.50820895999641,53038.08680616 2026-01-16,00:57:04.000,16,11174463,107685,0,1768525023,13859.210377520001,-10.353128099995956,53038.051870560004 2026-01-16,00:57:05.000,16,11174470,107845,0,1768525024,13859.304685859992,-10.261489409997012,53038.100780400004 2026-01-16,00:57:06.000,16,11174498,107845,0,1768525025,13859.425939439992,-10.183948979996785,53038.07981904 2026-01-16,00:57:07.000,16,11174439,107885,0,1768525026,13859.695391839989,-10.050015510001685,53038.18462584 2026-01-16,00:57:08.000,16,11174349,107925,0,1768525027,13860.02547103,-9.91608203999931,53038.2754584 2026-01-16,00:57:09.000,16,11174444,108125,0,1768525028,13859.823381729999,-9.789197699996294,53038.08680616 2026-01-16,00:57:10.000,16,11174480,107765,0,1768525029,13860.032207339995,-9.662313360000553,53038.14270312001 2026-01-16,00:57:11.000,16,11174489,108005,0,1768525030,13860.153460919995,-9.556576409995614,53038.19161296001 2026-01-16,00:57:12.000,16,11174463,107925,0,1768525031,13860.315132359996,-9.429692069999874,53038.19161296001 2026-01-16,00:57:31.000,16,11174437,107885,0,1768525050,13862.322552739999,-8.795270369999344,53038.77853104 2026-01-16,00:57:32.000,16,11174457,107685,0,1768525051,13862.27539856999,-8.781172110000625,53038.7994924 2026-01-16,00:57:33.000,16,11174422,107885,0,1768525052,13862.147408679994,-8.774122980001266,53038.81346664001 2026-01-16,00:57:34.000,16,11174422,107845,0,1768525053,13862.053100339988,-8.738877329997194,53038.81346664001 2026-01-16,00:57:35.000,16,11174466,107845,0,1768525054,13861.911637830002,-8.731828199997835,53038.77853104 2026-01-16,00:57:36.000,16,11174409,107685,0,1768525055,13861.830802110002,-8.675435159995686,53038.81346664001 2026-01-16,00:57:37.000,16,11174414,107925,0,1768525056,13861.729757460002,-8.64723863999825,53038.80647952 2026-01-16,00:57:38.000,16,11174469,107965,0,1768525057,13861.601767569991,-8.633140379999531,53038.75058256 2026-01-16,00:57:39.000,16,11174413,107845,0,1768525058,13861.554613399996,-8.583796469996742,53038.82045376 2026-01-16,00:57:40.000,16,11174398,107885,0,1768525059,13861.44683244,-8.633140379999531,53038.771543920004 2026-01-16,00:57:58.000,16,11174421,107805,0,1768525077,13861.50745923,-11.3611536899989,53038.68769848 2026-01-16,00:57:59.000,16,11174443,107845,0,1768525078,13861.41988719999,-11.516234549999353,53038.68769848 2026-01-16,00:58:00.000,16,11174386,108005,0,1768525079,13861.26495207,-11.72065931999532,53038.71564696001 2026-01-16,00:58:01.000,16,11174413,107885,0,1768525080,13861.083071699999,-11.882789309995132,53038.76455680001 2026-01-16,00:58:02.000,16,11174482,107725,0,1768525081,13860.941609189998,-12.05196843000158,53038.771543920004 2026-01-16,00:58:03.000,16,11174434,107725,0,1768525082,13860.752992510003,-12.18590189999668,53038.771543920004 2026-01-16,00:58:04.000,16,11174450,107805,0,1768525083,13860.550903210002,-12.291638850001618,53038.76455680001 2026-01-16,00:58:05.000,16,11174450,107845,0,1768525084,13860.321868669991,-12.383277540000563,53038.7296212 2026-01-16,00:58:06.000,16,11174418,107645,0,1768525085,13860.052416269995,-12.46081797000079,53038.743595440006 2026-01-16,00:58:07.000,16,11174412,107765,0,1768525086,13859.83685434999,-12.517211009995663,53038.70167272 2026-01-16,00:58:25.000,16,11174466,108005,0,1768525104,13856.859405329997,-11.685413669998525,53037.80732136001 2026-01-16,00:58:26.000,16,11174390,108005,0,1768525105,13856.805514849992,-11.643118889995094,53037.72347592 2026-01-16,00:58:27.000,16,11174405,107725,0,1768525106,13856.717942819996,-11.614922369997657,53037.667578960005 2026-01-16,00:58:28.000,16,11174406,107845,0,1768525107,13856.643843409991,-11.629020629996376,53037.56277216001 2026-01-16,00:58:29.000,16,11174482,107565,0,1768525108,13856.52932614,-11.671315409999806,53037.52084944001 2026-01-16,00:58:30.000,16,11174443,107725,0,1768525109,13856.42828149,-11.72065931999532,53037.48591384 2026-01-16,00:58:31.000,16,11174481,107765,0,1768525110,13856.313764219994,-11.748855840000033,53037.47892672 2026-01-16,00:58:32.000,16,11174398,107845,0,1768525111,13856.205983259999,-11.833445399999619,53037.41604264 2026-01-16,00:58:33.000,16,11174429,107725,0,1768525112,13856.172301709994,-11.918034959999204,53037.3671328 2026-01-16,00:58:34.000,16,11174452,107925,0,1768525113,13856.104938609998,-12.05196843000158,53037.32521008001 2026-01-16,00:58:52.000,16,11174411,108045,0,1768525131,13856.798778539996,-13.243271399995137,53037.37411992001 2026-01-16,00:58:53.000,16,11174464,107885,0,1768525132,13856.852669020001,-13.172780100001546,53037.45796536 2026-01-16,00:58:54.000,16,11174425,107885,0,1768525133,13856.926768429992,-13.116387059999397,53037.42302976001 2026-01-16,00:58:55.000,16,11174481,108005,0,1768525134,13856.994131530002,-13.003600979995099,53037.450978240005 2026-01-16,00:58:56.000,16,11174436,107645,0,1768525135,13857.088439869993,-12.876716639999358,53037.3671328 2026-01-16,00:58:57.000,16,11174479,107645,0,1768525136,13857.189484519993,-12.763930560002336,53037.430016880004 2026-01-16,00:58:58.000,16,11174445,107885,0,1768525137,13857.229902379993,-12.608849700001883,53037.430016880004 2026-01-16,00:58:59.000,16,11174379,107925,0,1768525138,13857.357892269989,-12.489014489998226,53037.437004 2026-01-16,00:59:00.000,16,11174421,107845,0,1768525139,13857.452200609994,-12.340982759997132,53037.437004 2026-01-16,00:59:01.000,16,11174417,107845,0,1768525140,13857.58692681,-12.192951029996038,53037.47193960001 2026-01-16,00:59:19.000,16,11174388,107805,0,1768525158,13860.274714499996,-11.854592789997696,53038.22654856 2026-01-16,00:59:20.000,16,11174471,107885,0,1768525159,13860.382495459991,-11.882789309995132,53038.32436824 2026-01-16,00:59:21.000,16,11174457,107885,0,1768525160,13860.443122249992,-11.953280609996,53038.35231672 2026-01-16,00:59:22.000,16,11174480,107765,0,1768525161,13860.544166899992,-11.94623147999664,53038.408213680006 2026-01-16,00:59:23.000,16,11174421,107805,0,1768525162,13860.557639519997,-11.960329739995359,53038.436162160004 2026-01-16,00:59:24.000,16,11174484,107765,0,1768525163,13860.665420479992,-11.967378870001994,53038.485072 2026-01-16,00:59:25.000,16,11174405,107725,0,1768525164,13860.685629409993,-12.00262451999879,53038.52699472001 2026-01-16,00:59:26.000,16,11174472,107925,0,1768525165,13860.719310959998,-12.04491930000222,53038.61084016 2026-01-16,00:59:27.000,16,11174429,108005,0,1768525166,13860.759728819998,-12.023771909996867,53038.68769848 2026-01-16,00:59:28.000,16,11174413,107565,0,1768525167,13860.752992510003,-12.023771909996867,53038.73660832001 2026-01-16,00:59:46.000,16,11174468,107765,0,1768525185,13861.170643729994,-13.440647039999021,53039.19775824001 2026-01-16,00:59:47.000,16,11174429,107845,0,1768525186,13861.18411635,-13.39835225999559,53039.246668080006 2026-01-16,00:59:48.000,16,11174516,107765,0,1768525187,13861.19758896999,-13.419499650000944,53039.19077112 2026-01-16,00:59:49.000,16,11174498,107765,0,1768525188,13861.251479449995,-13.39835225999559,53039.23269384 2026-01-16,00:59:50.000,16,11174432,107845,0,1768525189,13861.27842468999,-13.377204869997513,53039.28160368 2026-01-16,00:59:51.000,16,11174386,107725,0,1768525190,13861.332315169995,-13.349008350000076,53039.26064232 2026-01-16,00:59:52.000,16,11174453,107765,0,1768525191,13861.32557886,-13.313762699996005,53039.225706720004 2026-01-16,00:59:53.000,16,11174432,107965,0,1768525192,13861.372733029995,-13.285566179998568,53039.2536552 2026-01-16,00:59:54.000,16,11174417,107965,0,1768525193,13861.42662351,-13.299664439997287,53039.274616560004 2026-01-16,00:59:55.000,16,11174465,108005,0,1768525194,13861.534404469996,-13.243271399995137,53039.28160368 2026-01-16,01:00:13.000,16,11174456,108125,0,1768525212,13863.6428695,-13.72966137000185,53039.83358616 2026-01-16,01:00:14.000,16,11174509,108005,0,1768525213,13863.72370522,-13.764907019998645,53039.85454752 2026-01-16,01:00:15.000,16,11174423,107845,0,1768525214,13863.80454094,-13.750808759999927,53039.896470240004 2026-01-16,01:00:16.000,16,11174480,108005,0,1768525215,13863.8449588,-13.743759630000568,53039.88948312001 2026-01-16,01:00:17.000,16,11174487,108005,0,1768525216,13863.892112969996,-13.694415719997778,53039.945380080004 2026-01-16,01:00:18.000,16,11174478,107965,0,1768525217,13863.92579452,-13.63097354999627,53039.93839296001 2026-01-16,01:00:19.000,16,11174445,107725,0,1768525218,13863.91905820999,-13.511138339999889,53039.93140584 2026-01-16,01:00:20.000,16,11174417,107845,0,1768525219,13863.892112969996,-13.426548780000303,53039.97332856 2026-01-16,01:00:21.000,16,11174421,107845,0,1768525220,13863.750650459995,-13.327860960001999,53039.98730280001 2026-01-16,01:00:22.000,16,11174441,107725,0,1768525221,13863.69675997999,-13.130485319998115,53039.98031568 2026-01-16,01:00:40.000,16,11174497,107805,0,1768525239,13860.04567996,-9.768050309998216,53039.03006736001 2026-01-16,01:00:41.000,16,11174411,107845,0,1768525240,13859.96484424,-9.831492479999724,53038.96718328 2026-01-16,01:00:42.000,16,11174438,108005,0,1768525241,13859.890744829994,-10.042966380002326,53038.89731208 2026-01-16,01:00:43.000,16,11174486,107925,0,1768525242,13859.816645419989,-10.261489409997012,53038.8693636 2026-01-16,01:00:44.000,16,11174503,107925,0,1768525243,13859.742546009998,-10.50820895999641,53038.78551816001 2026-01-16,01:00:45.000,16,11174445,107805,0,1768525244,13859.654973979988,-10.832468939996033,53038.78551816001 2026-01-16,01:00:46.000,16,11174503,107845,0,1768525245,13859.560665639998,-11.13558152999758,53038.7296212 2026-01-16,01:00:47.000,16,11174475,108005,0,1768525246,13859.378785269997,-11.431644989999768,53038.68769848 2026-01-16,01:00:48.000,16,11174483,107645,0,1768525247,13859.230586450001,-11.791150619996188,53038.65975 2026-01-16,01:00:49.000,16,11174405,108005,0,1768525248,13859.04870608,-12.122459729995171,53038.63878864 2026-01-16,01:01:08.000,16,11174394,107725,0,1768525267,13852.534694309994,-10.233292889999575,53037.37411992001 2026-01-16,01:01:09.000,16,11174410,107765,0,1768525268,13852.305659769998,-9.817394220001006,53037.26931312 2026-01-16,01:01:10.000,16,11174458,107965,0,1768525269,13852.191142499993,-9.422642940000514,53037.1225836 2026-01-16,01:01:11.000,16,11174440,107685,0,1768525270,13852.110306779992,-9.05608817999746,53037.01078968 2026-01-16,01:01:12.000,16,11174429,107645,0,1768525271,13852.009262129992,-8.724779069998476,53036.93393136 2026-01-16,01:01:13.000,16,11174429,107965,0,1768525272,13851.955371650001,-8.41461734999757,53036.80117608001 2026-01-16,01:01:14.000,16,11174393,107805,0,1768525273,13851.982316889997,-8.153799539999454,53036.661433680005 2026-01-16,01:01:15.000,16,11174453,107965,0,1768525274,13852.009262129992,-7.921178249998775,53036.61951096 2026-01-16,01:01:16.000,16,11174496,107925,0,1768525275,13852.130515709992,-7.730851740001526,53036.50072992 2026-01-16,01:01:17.000,16,11174494,107765,0,1768525276,13852.090097849992,-7.512328709999565,53036.43085872 2026-01-16,01:01:35.000,16,11174445,108005,0,1768525294,13850.41275666,-8.985596879996592,53035.91381184001 2026-01-16,01:01:36.000,16,11174406,107925,0,1768525295,13850.12309532999,-9.10543209000025,53035.87887624 2026-01-16,01:01:37.000,16,11174464,108085,0,1768525296,13849.779543520002,-9.27461120999942,53035.88586336001 2026-01-16,01:01:38.000,16,11174504,107965,0,1768525297,13849.402310159996,-9.436741199999233,53035.774069440005 2026-01-16,01:01:39.000,16,11174424,107805,0,1768525298,13848.977922629994,-9.56362554000225,53035.75310808 2026-01-16,01:01:40.000,16,11174409,107805,0,1768525299,13848.546798789997,-9.711657269996067,53035.73913384 2026-01-16,01:01:41.000,16,11174417,108005,0,1768525300,13848.142620189996,-9.789197699996294,53035.63432704 2026-01-16,01:01:42.000,16,11174381,108005,0,1768525301,13847.758650519994,-9.923131169998669,53035.515546 2026-01-16,01:01:43.000,16,11174398,107925,0,1768525302,13847.448780259998,-9.951327689996106,53035.45964904001 2026-01-16,01:01:44.000,16,11174388,107845,0,1768525303,13847.085019519996,-10.071162899999763,53035.36182936001 2026-01-16,01:02:02.000,16,11174502,108045,0,1768525321,13844.13451574,-9.845590739998443,53033.32159032001 2026-01-16,01:02:03.000,16,11174430,107965,0,1768525322,13844.23556039,-9.761001179998857,53033.16088656001 2026-01-16,01:02:04.000,16,11174453,107365,0,1768525323,13844.30965979999,-9.648215100001835,53033.14691232 2026-01-16,01:02:05.000,16,11174525,108005,0,1768525324,13844.35007765999,-9.620018579997122,53033.03511840001 2026-01-16,01:02:06.000,16,11174402,107845,0,1768525325,13844.45112230999,-9.535429019997537,53033.01415704001 2026-01-16,01:02:07.000,16,11174424,108005,0,1768525326,13844.464594929996,-9.450839459997951,53032.95826008 2026-01-16,01:02:08.000,16,11174420,107845,0,1768525327,13844.525221719996,-9.345102510000288,53032.972234320005 2026-01-16,01:02:09.000,16,11174415,107685,0,1768525328,13844.545430649996,-9.316905989995576,53032.91633736001 2026-01-16,01:02:10.000,16,11174474,107765,0,1768525329,13844.666684229996,-9.27461120999942,53032.89537600001 2026-01-16,01:02:11.000,16,11174432,107885,0,1768525330,13844.747519949997,-9.253463820001343,53032.88140176 2026-01-16,01:02:29.000,16,11174511,108005,0,1768525348,13845.731021209991,-9.190021649999835,53033.139925200005 2026-01-16,01:02:30.000,16,11174487,107845,0,1768525349,13845.885956339996,-9.161825129995123,53033.1748608 2026-01-16,01:02:31.000,16,11174477,107925,0,1768525350,13846.000473610002,-9.091333830001531,53033.14691232 2026-01-16,01:02:32.000,16,11174459,107765,0,1768525351,13846.141936120002,-8.99969513999531,53033.16088656001 2026-01-16,01:02:33.000,16,11174453,107765,0,1768525352,13846.283398629988,-8.936252970001078,53033.16787368 2026-01-16,01:02:34.000,16,11174495,107885,0,1768525353,13846.397915899994,-8.86576167000021,53033.188835040004 2026-01-16,01:02:35.000,16,11174404,107845,0,1768525354,13846.498960549994,-8.731828199997835,53033.209796400006 2026-01-16,01:02:36.000,16,11174444,107565,0,1768525355,13846.64715936999,-8.69658255000104,53033.244732 2026-01-16,01:02:37.000,16,11174446,107565,0,1768525356,13846.781885569995,-8.583796469996742,53033.23075776001 2026-01-16,01:02:38.000,16,11174407,107965,0,1768525357,13846.923348079996,-8.499206909997156,53033.15389944001 2026-01-16,01:02:56.000,16,11174439,107925,0,1768525375,13849.180011929995,-7.78019564999704,53033.58011376 2026-01-16,01:02:57.000,16,11174542,107885,0,1768525376,13849.260847649995,-7.773146519997681,53033.60806224 2026-01-16,01:02:58.000,16,11174516,107885,0,1768525377,13849.402310159996,-7.822490430000471,53033.70588192001 2026-01-16,01:02:59.000,16,11174523,107925,0,1768525378,13849.550508979992,-7.787244779996399,53033.761778880005 2026-01-16,01:03:00.000,16,11174519,107965,0,1768525379,13849.665026249997,-7.794293909995758,53033.81767584 2026-01-16,01:03:01.000,16,11174435,107925,0,1768525380,13849.819961380002,-7.766097389998322,53033.92248264001 2026-01-16,01:03:02.000,16,11174512,107765,0,1768525381,13849.974896509993,-7.843637819998548,53033.95043112001 2026-01-16,01:03:03.000,16,11174436,108005,0,1768525382,13850.21066736,-7.78019564999704,53034.02030232001 2026-01-16,01:03:04.000,16,11174415,107805,0,1768525383,13850.3723388,-7.766097389998322,53034.05523792 2026-01-16,01:03:05.000,16,11174519,107805,0,1768525384,13850.52727392999,-7.751999129999604,53034.146070480005 2026-01-16,01:03:24.000,16,11174440,107805,0,1768525403,13855.572770120001,-6.694629630001145,53035.79503080001 2026-01-16,01:03:25.000,16,11174507,107805,0,1768525404,13855.835486210002,-6.602990940002201,53035.90682472 2026-01-16,01:03:26.000,16,11174496,107845,0,1768525405,13856.037575509989,-6.504303119996621,53035.96272168001 2026-01-16,01:03:27.000,16,11174505,108005,0,1768525406,13856.246401119999,-6.419713559997035,53036.004644399996 2026-01-16,01:03:28.000,16,11174449,107765,0,1768525407,13856.455226729995,-6.37741878000088,53036.09547696 2026-01-16,01:03:29.000,16,11174502,107805,0,1768525408,13856.616898169996,-6.2787309599953005,53036.19329664 2026-01-16,01:03:30.000,16,11174536,107645,0,1768525409,13856.859405329997,-6.208239660001709,53036.25618072 2026-01-16,01:03:31.000,16,11174530,107805,0,1768525410,13857.048022009993,-6.1729940099976375,53036.326051920005 2026-01-16,01:03:32.000,16,11174511,107845,0,1768525411,13857.229902379993,-6.144797490000201,53036.374961760004 2026-01-16,01:03:33.000,16,11174445,107845,0,1768525412,13857.41851905999,-6.074306189999334,53036.493742800005 2026-01-16,01:03:51.000,16,11174531,107845,0,1768525430,13859.614556119988,-5.728898820001632,53037.53482368 2026-01-16,01:03:52.000,16,11174543,108005,0,1768525431,13859.762754939999,-5.707751429996279,53037.597707760004 2026-01-16,01:03:53.000,16,11174500,107885,0,1768525432,13859.93789899999,-5.7007022999969195,53037.66059184001 2026-01-16,01:03:54.000,16,11174444,107845,0,1768525433,13860.153460919995,-5.644309260002046,53037.69552744 2026-01-16,01:03:55.000,16,11174469,107885,0,1768525434,13860.301659739991,-5.6513583900014055,53037.7514244 2026-01-16,01:03:56.000,16,11174445,107885,0,1768525435,13860.523957969992,-5.580867090000538,53037.85623120001 2026-01-16,01:03:57.000,16,11174477,107645,0,1768525436,13860.712574650002,-5.531523179997748,53037.87020544 2026-01-16,01:03:58.000,16,11174430,107805,0,1768525437,13860.921400259998,-5.46808100999624,53037.92610240001 2026-01-16,01:03:59.000,16,11174441,108005,0,1768525438,13861.19758896999,-5.411687970001367,53037.98898648 2026-01-16,01:04:00.000,16,11174469,107645,0,1768525439,13861.39967826999,-5.33414754000114,53038.0309092 2026-01-16,01:04:18.000,16,11174524,107965,0,1768525457,13865.333683309997,-4.023009359996649,53039.28859080001 2026-01-16,01:04:19.000,16,11174470,107765,0,1768525458,13865.542508919993,-4.01596022999729,53039.358462 2026-01-16,01:04:20.000,16,11174511,108005,0,1768525459,13865.751334529989,-4.023009359996649,53039.393397600004 2026-01-16,01:04:21.000,16,11174527,107725,0,1768525460,13865.966896449994,-3.9666163200017763,53039.4982044 2026-01-16,01:04:22.000,16,11174518,107765,0,1768525461,13866.09488633999,-3.9807145800004946,53039.512178640005 2026-01-16,01:04:23.000,16,11174492,107605,0,1768525462,13866.30371195,-3.994812839999213,53039.630959680006 2026-01-16,01:04:24.000,16,11174501,107845,0,1768525463,13866.478856009991,-3.9877637099998537,53039.679869520005 2026-01-16,01:04:25.000,16,11174553,107845,0,1768525464,13866.654000069997,-4.001861969998572,53039.79166344001 2026-01-16,01:04:26.000,16,11174500,107885,0,1768525465,13866.755044719997,-4.001861969998572,53039.82659904 2026-01-16,01:04:27.000,16,11174559,107605,0,1768525466,13866.930188779988,-3.9877637099998537,53039.93140584 2026-01-16,01:04:45.000,16,11174386,107845,0,1768525484,13867.954107899997,-4.051205880001362,53040.79780872001 2026-01-16,01:04:46.000,16,11174472,107685,0,1768525485,13868.028207310002,-4.0794023999987985,53040.76986024 2026-01-16,01:04:47.000,16,11174474,107725,0,1768525486,13867.981053139993,-4.128746310001588,53040.82575720001 2026-01-16,01:04:48.000,16,11174527,107685,0,1768525487,13868.001262069993,-4.149893699999666,53040.90960264 2026-01-16,01:04:49.000,16,11174517,107725,0,1768525488,13867.974316829997,-4.163991959998384,53040.96549960001 2026-01-16,01:04:50.000,16,11174507,107805,0,1768525489,13868.014734689998,-4.255630649997329,53040.96549960001 2026-01-16,01:04:51.000,16,11174530,107845,0,1768525490,13867.981053139993,-4.312023689999478,53040.97947384 2026-01-16,01:04:52.000,16,11174524,107765,0,1768525491,13867.974316829997,-4.361367600002268,53041.0353708 2026-01-16,01:04:53.000,16,11174453,107845,0,1768525492,13867.920426349992,-4.417760639997141,53041.09825488 2026-01-16,01:04:54.000,16,11174557,107765,0,1768525493,13867.880008489992,-4.516448459995445,53041.06331928001 2026-01-16,01:05:13.000,16,11174536,108325,0,1768525512,13865.771543459989,-6.271681829995941,53040.95851248 2026-01-16,01:05:14.000,16,11174453,107925,0,1768525513,13865.697444049998,-6.356271389995527,53040.972486720006 2026-01-16,01:05:15.000,16,11174429,107645,0,1768525514,13865.522299989992,-6.419713559997035,53040.94453824001 2026-01-16,01:05:16.000,16,11174494,107765,0,1768525515,13865.374101169997,-6.497253989997262,53040.91658976001 2026-01-16,01:05:17.000,16,11174449,108045,0,1768525516,13865.219166039991,-6.602990940002201,53040.88165416 2026-01-16,01:05:18.000,16,11174523,107805,0,1768525517,13865.02381305,-6.659383979997074,53040.82575720001 2026-01-16,01:05:19.000,16,11174525,108005,0,1768525518,13864.828460059995,-6.722826149998582,53040.79780872001 2026-01-16,01:05:20.000,16,11174476,107645,0,1768525519,13864.639843379999,-6.765120930002013,53040.755886000006 2026-01-16,01:05:21.000,16,11174531,107405,0,1768525520,13864.457963009998,-6.884956139998394,53040.74889888001 2026-01-16,01:05:22.000,16,11174489,108005,0,1768525521,13864.316500499997,-6.941349180000543,53040.69998904 2026-01-16,01:05:41.000,16,11174536,107965,0,1768525540,13860.988763359994,-7.942325639996852,53039.749740720006 2026-01-16,01:05:42.000,16,11174540,107965,0,1768525541,13860.840564539998,-7.949374769996211,53039.65890816 2026-01-16,01:05:43.000,16,11174480,107885,0,1768525542,13860.638475239997,-8.01281693999772,53039.67288240001 2026-01-16,01:05:44.000,16,11174529,107605,0,1768525543,13860.463331179992,-8.076259109999228,53039.6379468 2026-01-16,01:05:45.000,16,11174542,107765,0,1768525544,13860.321868669991,-8.19609431999561,53039.52615288 2026-01-16,01:05:46.000,16,11174476,107925,0,1768525545,13860.11977936999,-8.210192580001603,53039.512178640005 2026-01-16,01:05:47.000,16,11174463,108045,0,1768525546,13859.97831685999,-8.280683879995195,53039.47724304 2026-01-16,01:05:48.000,16,11174522,107685,0,1768525547,13859.823381729999,-8.322978659998626,53039.43532032001 2026-01-16,01:05:49.000,16,11174513,108005,0,1768525548,13859.729073389994,-8.351175179996062,53039.37942336 2026-01-16,01:05:50.000,16,11174485,107645,0,1768525549,13859.533720400002,-8.456912130001001,53039.393397600004 2026-01-16,01:06:08.000,16,11174550,107645,0,1768525567,13856.845932709992,-8.541501690000587,53038.44314928 2026-01-16,01:06:09.000,16,11174513,108165,0,1768525568,13856.778569609996,-8.499206909997156,53038.40122656001 2026-01-16,01:06:10.000,16,11174546,107845,0,1768525569,13856.677524959996,-8.506256039996515,53038.33135536001 2026-01-16,01:06:11.000,16,11174525,107845,0,1768525570,13856.48217196999,-8.46396126000036,53038.338342480005 2026-01-16,01:06:12.000,16,11174474,107845,0,1768525571,13856.34744577,-8.485108649998438,53038.15667736 2026-01-16,01:06:13.000,16,11174481,107965,0,1768525572,13856.21945587999,-8.456912130001001,53038.121741760006 2026-01-16,01:06:14.000,16,11174474,107765,0,1768525573,13856.104938609998,-8.400519089998852,53038.121741760006 2026-01-16,01:06:15.000,16,11174506,107685,0,1768525574,13856.003893959998,-8.358224309995421,53038.06584480001 2026-01-16,01:06:16.000,16,11174568,107605,0,1768525575,13855.950003479993,-8.358224309995421,53037.98199936 2026-01-16,01:06:17.000,16,11174480,107805,0,1768525576,13855.801804659997,-8.294782140001189,53037.933089520004 2026-01-16,01:06:35.000,16,11174534,108005,0,1768525594,13854.14467239999,-7.6392130499953055,53037.13655784001 2026-01-16,01:06:36.000,16,11174451,108005,0,1768525595,13854.17161764,-7.625114789996587,53037.08066088 2026-01-16,01:06:37.000,16,11174519,107845,0,1768525596,13854.057100369995,-7.568721750001714,53037.13655784001 2026-01-16,01:06:38.000,16,11174534,107925,0,1768525597,13853.996473579995,-7.526426969998283,53037.07367376 2026-01-16,01:06:39.000,16,11174436,107725,0,1768525598,13853.92911048,-7.427739149999979,53037.045725280004 2026-01-16,01:06:40.000,16,11174462,107645,0,1768525599,13853.92237416999,-7.399542629995267,53037.01777680001 2026-01-16,01:06:41.000,16,11174532,107645,0,1768525600,13853.86174737999,-7.350198719999753,53036.94091848001 2026-01-16,01:06:42.000,16,11174516,107805,0,1768525601,13853.88869262,-7.258560030000808,53036.898995760006 2026-01-16,01:06:43.000,16,11174496,107645,0,1768525602,13853.956055719995,-7.216265249997377,53036.87104728001 2026-01-16,01:06:44.000,16,11174453,107765,0,1768525603,13853.94931941,-7.131675689997792,53036.86406016 2026-01-16,01:07:02.000,16,11174507,107845,0,1768525621,13854.097518229995,-5.313000149995787,53036.68239504001 2026-01-16,01:07:03.000,16,11174480,107805,0,1768525622,13854.158145019996,-5.256607110000914,53036.738292 2026-01-16,01:07:04.000,16,11174448,107765,0,1768525623,13854.14467239999,-5.143821029996616,53036.68938216 2026-01-16,01:07:05.000,16,11174490,107965,0,1768525624,13854.10425453999,-4.960543649998726,53036.68938216 2026-01-16,01:07:06.000,16,11174465,107725,0,1768525625,13854.09078192,-4.897101479997218,53036.71733064 2026-01-16,01:07:07.000,16,11174556,107605,0,1768525626,13854.077309299995,-4.805462789998273,53036.71733064 2026-01-16,01:07:08.000,16,11174552,107845,0,1768525627,13854.06383667999,-4.678578449995257,53036.74527912 2026-01-16,01:07:09.000,16,11174534,107605,0,1768525628,13854.117727159995,-4.558743239998876,53036.70335640001 2026-01-16,01:07:10.000,16,11174476,107645,0,1768525629,13854.205299189991,-4.403662379998423,53036.72431776001 2026-01-16,01:07:11.000,16,11174515,108005,0,1768525630,13854.205299189991,-4.2908763000014005,53036.74527912 2026-01-16,01:07:30.000,16,11174540,107645,0,1768525649,13856.192510639994,-2.2959725100008654,53037.31123584 2026-01-16,01:07:31.000,16,11174524,107605,0,1768525650,13856.38112731999,-2.2325303399993572,53037.31822296 2026-01-16,01:07:32.000,16,11174549,107925,0,1768525651,13856.46869935,-2.1408916500004125,53037.39508128001 2026-01-16,01:07:33.000,16,11174548,108005,0,1768525652,13856.67078865,-2.070400349999545,53037.51386232 2026-01-16,01:07:34.000,16,11174466,107805,0,1768525653,13856.771833300001,-1.957614269995247,53037.51386232 2026-01-16,01:07:35.000,16,11174489,107925,0,1768525654,13856.967186289992,-1.9435160099965287,53037.5767464 2026-01-16,01:07:36.000,16,11174546,107725,0,1768525655,13857.149066659993,-1.8659755799963023,53037.597707760004 2026-01-16,01:07:37.000,16,11174565,108005,0,1768525656,13857.324210719999,-1.795484279995435,53037.6815532 2026-01-16,01:07:38.000,16,11174544,107885,0,1768525657,13857.48588216,-1.7179438499952084,53037.74443728 2026-01-16,01:07:39.000,16,11174576,107805,0,1768525658,13857.62734467,-1.6685999399996945,53037.80732136001 2026-01-16,01:07:58.000,16,11174463,107805,0,1768525677,13860.321868669991,-0.7945078199991258,53039.05102872001 2026-01-16,01:07:59.000,16,11174510,108005,0,1768525678,13860.449858560001,-0.7451639099963359,53039.09993856001 2026-01-16,01:08:00.000,16,11174409,107765,0,1768525679,13860.577848449997,-0.7874586899997666,53039.14186128 2026-01-16,01:08:01.000,16,11174482,107845,0,1768525680,13860.651947860002,-0.7733604300010484,53039.23968096001 2026-01-16,01:08:02.000,16,11174502,107845,0,1768525681,13860.786674059993,-0.7381147799969767,53039.26762944001 2026-01-16,01:08:03.000,16,11174415,107885,0,1768525682,13860.934872879989,-0.7310656499976176,53039.35147488 2026-01-16,01:08:04.000,16,11174514,108005,0,1768525683,13861.089808009994,-0.7451639099963359,53039.44929456 2026-01-16,01:08:05.000,16,11174419,107805,0,1768525684,13861.170643729994,-0.7099182599995402,53039.4982044 2026-01-16,01:08:06.000,16,11174547,107765,0,1768525685,13861.33905147999,-0.6958200000008219,53039.561088480004 2026-01-16,01:08:07.000,16,11174461,107805,0,1768525686,13861.44009612999,-0.7592621700023301,53039.59602408 2026-01-16,01:08:26.000,16,11174459,107765,0,1768525705,13862.942293259992,-1.273848659999203,53040.567233760004 2026-01-16,01:08:27.000,16,11174461,107765,0,1768525706,13862.989447430002,-1.2386030099951313,53040.588195120006 2026-01-16,01:08:28.000,16,11174511,107765,0,1768525707,13863.002920049992,-1.2597504000004847,53040.59518224 2026-01-16,01:08:29.000,16,11174546,107925,0,1768525708,13863.083755769992,-1.2597504000004847,53040.63011784001 2026-01-16,01:08:30.000,16,11174554,107885,0,1768525709,13863.137646249997,-1.2949960499972804,53040.686014800005 2026-01-16,01:08:31.000,16,11174556,107645,0,1768525710,13863.144382559993,-1.3443399600000703,53040.71396328 2026-01-16,01:08:32.000,16,11174498,107885,0,1768525711,13863.178064109998,-1.4007330000022193,53040.72793752001 2026-01-16,01:08:33.000,16,11174473,107885,0,1768525712,13863.238690899998,-1.4218803900002968,53040.79780872001 2026-01-16,01:08:34.000,16,11174546,107605,0,1768525713,13863.252163519988,-1.4500769099977333,53040.804795840006 2026-01-16,01:08:35.000,16,11174467,107805,0,1768525714,13863.258899829998,-1.5135190799992415,53040.84671856001 2026-01-16,01:08:54.000,16,11174535,107965,0,1768525733,13863.55529746999,-2.3030216400002246,53041.19607456 2026-01-16,01:08:55.000,16,11174482,107845,0,1768525734,13863.58224271,-2.3594146799950977,53041.1751132 2026-01-16,01:08:56.000,16,11174503,107725,0,1768525735,13863.61592425999,-2.3946603299991693,53041.237997280004 2026-01-16,01:08:57.000,16,11174482,107485,0,1768525736,13863.60245164,-2.4158077199972467,53041.23101016001 2026-01-16,01:08:58.000,16,11174558,108005,0,1768525737,13863.61592425999,-2.479249889998755,53041.258958640006 2026-01-16,01:08:59.000,16,11174489,107885,0,1768525738,13863.62266057,-2.5003972799968324,53041.21703592 2026-01-16,01:09:00.000,16,11174532,108005,0,1768525739,13863.60245164,-2.5567903199989814,53041.26594576 2026-01-16,01:09:01.000,16,11174539,107805,0,1768525740,13863.59571532999,-2.6061342300017714,53041.27293288 2026-01-16,01:09:02.000,16,11174526,107925,0,1768525741,13863.57550639999,-2.641379879998567,53041.21004880001 2026-01-16,01:09:03.000,16,11174504,107765,0,1768525742,13863.55529746999,-2.6766255299953627,53041.27992000001 2026-01-16,01:09:22.000,16,11174492,107965,0,1768525761,13862.248453329994,-3.7762898099972517,53041.19607456 2026-01-16,01:09:23.000,16,11174522,108005,0,1768525762,13862.194562849989,-3.8820267600021907,53041.21703592 2026-01-16,01:09:24.000,16,11174476,107325,0,1768525763,13862.147408679994,-3.896125020000909,53041.1751132 2026-01-16,01:09:25.000,16,11174482,107885,0,1768525764,13861.999209859998,-3.9877637099998537,53041.1751132 2026-01-16,01:09:26.000,16,11174461,107845,0,1768525765,13861.945319379993,-4.100549789996876,53041.14716472 2026-01-16,01:09:27.000,16,11174478,107725,0,1768525766,13861.817329489997,-4.149893699999666,53041.119216240004 2026-01-16,01:09:28.000,16,11174499,107845,0,1768525767,13861.709548530001,-4.149893699999666,53041.13319048001 2026-01-16,01:09:29.000,16,11174495,108005,0,1768525768,13861.595031259996,-4.2344832599992515,53041.09825488 2026-01-16,01:09:30.000,16,11174515,107805,0,1768525769,13861.42662351,-4.255630649997329,53041.11222912001 2026-01-16,01:09:31.000,16,11174505,107965,0,1768525770,13861.285161,-4.347269339996274,53041.02838368 2026-01-16,01:09:49.000,16,11174585,108005,0,1768525788,13858.523273899998,-4.6574310599971795,53040.29473608001 2026-01-16,01:09:50.000,16,11174576,107925,0,1768525789,13858.455910799988,-4.643332799998461,53040.29473608001 2026-01-16,01:09:51.000,16,11174580,107845,0,1768525790,13858.307711979993,-4.6574310599971795,53040.17595504001 2026-01-16,01:09:52.000,16,11174552,107765,0,1768525791,13858.193194710002,-4.685627580001892,53040.21787776 2026-01-16,01:09:53.000,16,11174560,107805,0,1768525792,13858.044995889992,-4.69972584000061,53040.182942160005 2026-01-16,01:09:54.000,16,11174594,107645,0,1768525793,13857.903533379991,-4.692676710001251,53040.09909672 2026-01-16,01:09:55.000,16,11174554,107765,0,1768525794,13857.735125629995,-4.643332799998461,53040.05717400001 2026-01-16,01:09:56.000,16,11174606,107925,0,1768525795,13857.613872049995,-4.643332799998461,53040.015251280005 2026-01-16,01:09:57.000,16,11174528,108045,0,1768525796,13857.472409539994,-4.544644980000157,53039.98031568 2026-01-16,01:09:58.000,16,11174581,107685,0,1768525797,13857.371364889994,457.29320523000206,53039.92441872 2026-01-16,01:10:17.000,16,11174595,108005,0,1768525816,13855.788332039992,-3.416784180000832,53039.358462 2026-01-16,01:10:18.000,16,11174519,107885,0,1768525817,13855.720968939997,-3.4097350500014727,53039.26762944001 2026-01-16,01:10:19.000,16,11174533,107845,0,1768525818,13855.687287389992,-3.332194620001246,53039.246668080006 2026-01-16,01:10:20.000,16,11174584,107485,0,1768525819,13855.592979050001,-3.2476050600016606,53039.21173248 2026-01-16,01:10:21.000,16,11174600,107925,0,1768525820,13855.613187980001,-3.2264576699963072,53039.23269384 2026-01-16,01:10:22.000,16,11174513,107845,0,1768525821,13855.626660599992,-3.170064630001434,53039.176796880005 2026-01-16,01:10:23.000,16,11174509,107725,0,1768525822,13855.586242739992,-3.1277698499980033,53039.183784 2026-01-16,01:10:24.000,16,11174540,107965,0,1768525823,13855.579506429996,-3.106622459999926,53039.176796880005 2026-01-16,01:10:25.000,16,11174532,107725,0,1768525824,13855.505407019991,-3.0925242000012076,53039.08596432 2026-01-16,01:10:26.000,16,11174574,107685,0,1768525825,13855.4919344,-3.0361311599990586,53039.1139128 2026-01-16,01:10:45.000,16,11174530,107805,0,1768525844,13854.542114689997,-2.7823624800003017,53038.35930384001 2026-01-16,01:10:46.000,16,11174507,108045,0,1768525845,13854.488224209992,-2.7118711799994344,53038.30340688 2026-01-16,01:10:47.000,16,11174493,107845,0,1768525846,13854.474751590002,-2.7118711799994344,53038.30340688 2026-01-16,01:10:48.000,16,11174493,107725,0,1768525847,13854.393915870001,-2.7189203099987935,53038.268471280004 2026-01-16,01:10:49.000,16,11174505,107845,0,1768525848,13854.353498010001,-2.7189203099987935,53038.22654856 2026-01-16,01:10:50.000,16,11174483,107845,0,1768525849,13854.346761699991,-2.740067699996871,53038.135716 2026-01-16,01:10:51.000,16,11174369,107845,0,1768525850,13854.238980739996,-2.7118711799994344,53038.07981904 2026-01-16,01:10:52.000,16,11174453,107725,0,1768525851,13854.19182657,-2.6625272699966445,53038.03789632 2026-01-16,01:10:53.000,16,11174409,107885,0,1768525852,13854.15140871,-2.648429009997926,53037.98199936 2026-01-16,01:10:54.000,16,11174461,107885,0,1768525853,13854.09078192,-2.690723790001357,53037.8911668 2026-01-16,01:11:12.000,16,11174398,107685,0,1768525871,13854.10425453999,-2.8810502999986056,53037.59072064001 2026-01-16,01:11:13.000,16,11174370,107845,0,1768525872,13854.158145019996,-2.8740011699992465,53037.5767464 2026-01-16,01:11:14.000,16,11174301,107845,0,1768525873,13854.238980739996,-2.9303942100013955,53037.63963048001 2026-01-16,01:11:15.000,16,11174325,107565,0,1768525874,13854.279398599996,-2.951541599999473,53037.59072064001 2026-01-16,01:11:16.000,16,11174297,107765,0,1768525875,13854.299607529996,-2.9797381199969095,53037.597707760004 2026-01-16,01:11:17.000,16,11174287,107525,0,1768525876,13854.393915870001,-3.0361311599990586,53037.618669120006 2026-01-16,01:11:18.000,16,11174316,107605,0,1768525877,13854.407388489992,-3.050229419997777,53037.5767464 2026-01-16,01:11:19.000,16,11174264,107845,0,1768525878,13854.441070039997,-3.0361311599990586,53037.5767464 2026-01-16,01:11:20.000,16,11174336,107965,0,1768525879,13854.474751590002,-3.0431802899984177,53037.618669120006 2026-01-16,01:11:21.000,16,11174358,107845,0,1768525880,13854.602741479997,-3.057278549997136,53037.60469488 2026-01-16,01:11:40.000,16,11174261,107885,0,1768525899,13856.158829089989,-3.2264576699963072,53038.21257432001 2026-01-16,01:11:41.000,16,11174291,107645,0,1768525900,13856.28008266999,-3.2335067999956664,53038.18462584 2026-01-16,01:11:42.000,16,11174299,107805,0,1768525901,13856.313764219994,-3.2546541900010197,53038.26148416001 2026-01-16,01:11:43.000,16,11174326,107845,0,1768525902,13856.40807256,-3.3039980999965337,53038.31738112 2026-01-16,01:11:44.000,16,11174248,107925,0,1768525903,13856.46196303999,-3.2969489699971746,53038.338342480005 2026-01-16,01:11:45.000,16,11174227,107485,0,1768525904,13856.54953507,-3.2828507099984563,53038.39423944 2026-01-16,01:11:46.000,16,11174301,107805,0,1768525905,13856.61016186,-3.318096359995252,53038.44314928 2026-01-16,01:11:47.000,16,11174227,107805,0,1768525906,13856.677524959996,-3.3956367899954785,53038.485072 2026-01-16,01:11:48.000,16,11174298,107765,0,1768525907,13856.798778539996,-3.374489399997401,53038.506033360005 2026-01-16,01:11:49.000,16,11174220,107805,0,1768525908,13856.872877950002,-3.3603911399986828,53038.46411064 2026-01-16,01:12:08.000,16,11174200,107805,0,1768525927,13858.65800009999,-2.993836379995628,53039.19077112 2026-01-16,01:12:09.000,16,11174265,107965,0,1768525928,13858.78598999,-2.9374433400007547,53039.176796880005 2026-01-16,01:12:10.000,16,11174197,108005,0,1768525929,13858.88703464,-2.9162959499954013,53039.21173248 2026-01-16,01:12:11.000,16,11174275,107685,0,1768525930,13859.035233459996,-2.8176081299970974,53039.246668080006 2026-01-16,01:12:12.000,16,11174217,107805,0,1768525931,13859.075651319996,-2.789411609999661,53039.295577920006 2026-01-16,01:12:13.000,16,11174257,107765,0,1768525932,13859.169959660001,-2.7682642200015835,53039.33051352 2026-01-16,01:12:14.000,16,11174242,107685,0,1768525933,13859.284476929992,-2.7189203099987935,53039.393397600004 2026-01-16,01:12:15.000,16,11174244,107885,0,1768525934,13859.412466820002,-2.6131833600011305,53039.38641048001 2026-01-16,01:12:16.000,16,11174157,107845,0,1768525935,13859.533720400002,-2.592035969995777,53039.393397600004 2026-01-16,01:12:17.000,16,11174166,107805,0,1768525936,13859.587610879993,-2.528593800001545,53039.4283332 2026-01-16,01:12:36.000,16,11174172,107805,0,1768525955,13861.44683244,-1.0059817200017278,53039.6379468 2026-01-16,01:12:37.000,16,11174160,107645,0,1768525956,13861.52766816,-0.9354904200008605,53039.67288240001 2026-01-16,01:12:38.000,16,11174207,107325,0,1768525957,13861.574822329996,-0.907293899996148,53039.62397256001 2026-01-16,01:12:39.000,16,11174113,107565,0,1768525958,13861.588294950001,-0.8438517300019157,53039.6379468 2026-01-16,01:12:40.000,16,11174116,107725,0,1768525959,13861.574822329996,-0.8227043399965623,53039.66589528 2026-01-16,01:12:41.000,16,11174114,107885,0,1768525960,13861.588294950001,-0.752213039995695,53039.64493392 2026-01-16,01:12:42.000,16,11174107,107685,0,1768525961,13861.615240189996,-0.7451639099963359,53039.6379468 2026-01-16,01:12:43.000,16,11174217,107845,0,1768525962,13861.655658049996,-0.6817217400021036,53039.66589528 2026-01-16,01:12:44.000,16,11174153,107965,0,1768525963,13861.702812219992,-0.6535252199973911,53039.61698544 2026-01-16,01:12:45.000,16,11174152,107845,0,1768525964,13861.662394359992,-0.6253286999999546,53039.609998320004 2026-01-16,01:13:04.000,16,11174145,108165,0,1768525983,13862.174353919989,-0.054349170000932645,53039.33750064001 2026-01-16,01:13:05.000,16,11174082,107725,0,1768525984,13862.167617609994,-0.012054389997501858,53039.30955216 2026-01-16,01:13:06.000,16,11174156,107845,0,1768525985,13862.086781889993,0.016142129999934696,53039.30256504 2026-01-16,01:13:07.000,16,11174155,107725,0,1768525986,13862.039627719998,0.06548604000272462,53039.295577920006 2026-01-16,01:13:08.000,16,11174178,107805,0,1768525987,13861.958791999998,0.11482994999823859,53039.28160368 2026-01-16,01:13:09.000,16,11174099,107605,0,1768525988,13861.952055690002,0.1430264700029511,53039.21871960001 2026-01-16,01:13:10.000,16,11174114,107845,0,1768525989,13861.904901519993,0.15007560000231024,53039.06500296 2026-01-16,01:13:11.000,16,11174065,107845,0,1768525990,13861.945319379993,0.16417386000102852,53039.106925680004 2026-01-16,01:13:12.000,16,11174112,107645,0,1768525991,13861.958791999998,0.2064686400044593,53039.08596432 2026-01-16,01:13:13.000,16,11174185,107845,0,1768525992,13862.005946169993,0.3263038500008406,53039.058015840004 2026-01-16,01:13:32.000,16,11174080,107845,0,1768526011,13861.13696217999,-0.5830339199965238,53038.52699472001 2026-01-16,01:13:33.000,16,11174143,108125,0,1768526012,13861.089808009994,-0.6394269599986728,53038.47808488001 2026-01-16,01:13:34.000,16,11174151,107965,0,1768526013,13861.022444909999,-0.6958200000008219,53038.42218792 2026-01-16,01:13:35.000,16,11174106,107725,0,1768526014,13860.934872879989,-0.752213039995695,53038.42218792 2026-01-16,01:13:36.000,16,11174152,107645,0,1768526015,13860.880982399998,-0.8015569499984849,53038.35930384001 2026-01-16,01:13:37.000,16,11174183,107685,0,1768526016,13860.759728819998,-0.8086060799978441,53038.408213680006 2026-01-16,01:13:38.000,16,11174111,107445,0,1768526017,13860.678893099997,-0.857949990000634,53038.29641976 2026-01-16,01:13:39.000,16,11174175,108005,0,1768526018,13860.584584759992,-0.9213921600021422,53038.289432640006 2026-01-16,01:13:40.000,16,11174153,107925,0,1768526019,13860.510485350002,-0.9354904200008605,53038.25449704 2026-01-16,01:13:41.000,16,11174090,108045,0,1768526020,13860.409440700001,-0.9707360699976562,53038.24750992 2026-01-16,01:13:59.000,16,11174155,108085,0,1768526038,13858.893770949995,-2.6202324900004896,53037.81430848 2026-01-16,01:14:00.000,16,11174128,107725,0,1768526039,13858.82640785,-2.7118711799994344,53037.92610240001 2026-01-16,01:14:01.000,16,11174080,107765,0,1768526040,13858.67820902999,-2.8246572599964566,53037.905141040006 2026-01-16,01:14:02.000,16,11174099,107765,0,1768526041,13858.577164379989,-2.902197689996683,53037.87020544 2026-01-16,01:14:03.000,16,11174104,107765,0,1768526042,13858.415492939988,-3.0220329000003403,53037.87020544 2026-01-16,01:14:04.000,16,11174077,107605,0,1768526043,13858.307711979993,-3.170064630001434,53037.8911668 2026-01-16,01:14:05.000,16,11174121,107645,0,1768526044,13858.112358990002,-3.2335067999956664,53037.884179680004 2026-01-16,01:14:06.000,16,11174166,107645,0,1768526045,13857.984369099991,-3.332194620001246,53037.84924408 2026-01-16,01:14:07.000,16,11174119,107485,0,1768526046,13857.78901611,-3.4379315699989093,53037.80732136001 2026-01-16,01:14:08.000,16,11174170,107805,0,1768526047,13857.634080979995,-3.4943246100010583,53037.8212956 2026-01-16,01:14:27.000,16,11174095,108005,0,1768526066,13855.795068350002,-6.419713559997035,53037.765398640004 2026-01-16,01:14:28.000,16,11174092,107965,0,1768526067,13855.653605840002,-6.581843549996847,53037.716488800004 2026-01-16,01:14:29.000,16,11174100,107805,0,1768526068,13855.438043919996,-6.743973539996659,53037.70950168001 2026-01-16,01:14:30.000,16,11174166,107765,0,1768526069,13855.215745689995,-6.8567596200009575,53037.74443728 2026-01-16,01:14:31.000,16,11174061,107805,0,1768526070,13854.912611739994,-6.899054399997112,53037.70251456 2026-01-16,01:14:32.000,16,11174085,108005,0,1768526071,13854.616214100002,-6.842661360002239,53037.716488800004 2026-01-16,01:14:33.000,16,11174161,107845,0,1768526072,13854.178353949996,-6.758071799995378,53037.73046304001 2026-01-16,01:14:34.000,16,11174078,107845,0,1768526073,13853.774175349994,-6.602990940002201,53037.69552744 2026-01-16,01:14:35.000,16,11174154,107845,0,1768526074,13853.369996749992,-6.398566169998958,53037.618669120006 2026-01-16,01:14:36.000,16,11174143,107885,0,1768526075,13852.98602707999,-6.130699230001483,53037.55578504 2026-01-16,01:14:54.000,16,11174056,107645,0,1768526093,13858.496328659989,1.24269075000484,53036.48675568001 2026-01-16,01:14:55.000,16,11174128,107685,0,1768526094,13859.284476929992,1.073511629998393,53036.542652640004 2026-01-16,01:14:56.000,16,11174057,107685,0,1768526095,13860.14672461,0.8972833799998625,53036.70335640001 2026-01-16,01:14:57.000,16,11174140,107645,0,1768526096,13861.002235979999,0.5236794900047244,53036.77322760001 2026-01-16,01:14:58.000,16,11174179,107605,0,1768526097,13861.729757460002,0.12187908000487369,53036.91995712001 2026-01-16,01:14:59.000,16,11174106,107645,0,1768526098,13862.33602535999,-0.30106872000033036,53037.14354496 2026-01-16,01:15:00.000,16,11174176,107485,0,1768526099,13862.874930159996,-0.7169673899988993,53037.34617144 2026-01-16,01:15:01.000,16,11174030,107605,0,1768526100,13863.205009349993,-1.1328660599974683,53037.55578504 2026-01-16,01:15:02.000,16,11174119,107845,0,1768526101,13863.319526619998,-1.5276173399979598,53037.70251456 2026-01-16,01:15:03.000,16,11174070,108005,0,1768526102,13863.292581379988,-1.901221230000374,53037.87719256001 2026-01-16,01:15:22.000,16,11174136,107845,0,1768526121,13862.37644321999,-1.7320421100012027,53038.8693636 2026-01-16,01:15:23.000,16,11174148,107845,0,1768526122,13862.48422418,460.21859417999804,53038.8693636 2026-01-16,01:15:24.000,16,11174140,107885,0,1768526123,13862.632422999995,-1.5064699499998824,53038.82045376 2026-01-16,01:15:25.000,16,11174171,108005,0,1768526124,13862.753676579996,-1.4148312600009376,53038.80647952 2026-01-16,01:15:26.000,16,11174127,107845,0,1768526125,13862.814303369996,-1.379585609996866,53038.792505280006 2026-01-16,01:15:27.000,16,11174172,107845,0,1768526126,13862.915348019997,-1.3443399600000703,53038.70167272 2026-01-16,01:15:28.000,16,11174202,107805,0,1768526127,13863.023128979992,-1.4007330000022193,53038.69468560001 2026-01-16,01:15:29.000,16,11174156,108005,0,1768526128,13863.130909940002,-1.435978649999015,53038.76455680001 2026-01-16,01:15:30.000,16,11174149,107725,0,1768526129,13863.231954589988,-1.5276173399979598,53038.624814400006 2026-01-16,01:15:31.000,16,11174088,107805,0,1768526130,13863.386889719994,-1.6545016800009762,53038.722634080004 2026-01-16,01:15:49.000,16,11174216,107645,0,1768526148,13861.743230079992,-4.2908763000014005,53038.63878864 2026-01-16,01:15:50.000,16,11174189,107725,0,1768526149,13861.723021149992,-4.29792543000076,53038.64577576001 2026-01-16,01:15:51.000,16,11174100,107885,0,1768526150,13861.648921740001,-4.347269339996274,53038.61782728001 2026-01-16,01:15:52.000,16,11174196,107925,0,1768526151,13861.689339600001,-4.319072819998837,53038.63878864 2026-01-16,01:15:53.000,16,11174153,107805,0,1768526152,13861.743230079992,-4.283827170002041,53038.64577576001 2026-01-16,01:15:54.000,16,11174137,107645,0,1768526153,13861.736493769997,-4.19923760999518,53038.61782728001 2026-01-16,01:15:55.000,16,11174135,107965,0,1768526154,13861.736493769997,-4.178090219997102,53038.673724240005 2026-01-16,01:15:56.000,16,11174139,107525,0,1768526155,13861.803856869992,457.72320215999935,53038.66673712001 2026-01-16,01:15:57.000,16,11174098,107845,0,1768526156,13861.925110449993,-3.9807145800004946,53038.68071136 2026-01-16,01:15:58.000,16,11174131,107565,0,1768526157,13862.046364029993,-3.846781109998119,53038.69468560001 2026-01-16,01:16:16.000,16,11174220,107805,0,1768526175,13863.440780199999,-1.4994208200005232,53039.344487760005 2026-01-16,01:16:17.000,16,11174184,107885,0,1768526176,13863.548561159994,-1.5699121200013906,53039.47724304 2026-01-16,01:16:18.000,16,11174119,107605,0,1768526177,13863.65634211999,-1.6756490699990536,53039.51916576 2026-01-16,01:16:19.000,16,11174127,107645,0,1768526178,13863.70349629,-1.746140369999921,53039.59602408 2026-01-16,01:16:20.000,16,11174141,107765,0,1768526179,13863.78433201,-1.8236808000001474,53039.67288240001 2026-01-16,01:16:21.000,16,11174156,107885,0,1768526180,13863.86516773,-1.9223686199984513,53039.74275360001 2026-01-16,01:16:22.000,16,11174224,107645,0,1768526181,13863.94600345,-2.0774494799989043,53039.79166344001 2026-01-16,01:16:23.000,16,11174204,107845,0,1768526182,13864.040311789991,-2.176137299997208,53039.93140584 2026-01-16,01:16:24.000,16,11174187,107645,0,1768526183,13864.040311789991,-2.3523655499957385,53040.00127704 2026-01-16,01:16:25.000,16,11174190,107485,0,1768526184,13864.154829059997,-2.486299019998114,53040.07813536001 2026-01-16,01:16:44.000,16,11174130,108085,0,1768526203,13863.198273039998,-6.003814889998466,53041.21004880001 2026-01-16,01:16:45.000,16,11174110,107565,0,1768526204,13863.184800419993,-6.046109670001897,53041.26594576 2026-01-16,01:16:46.000,16,11174110,107925,0,1768526205,13863.198273039998,-6.088404449998052,53041.27992000001 2026-01-16,01:16:47.000,16,11174200,107925,0,1768526206,13863.171327800002,-6.109551839996129,53041.22402304 2026-01-16,01:16:48.000,16,11174106,107805,0,1768526207,13863.171327800002,-6.130699230001483,53041.21004880001 2026-01-16,01:16:49.000,16,11174076,107845,0,1768526208,13863.130909940002,-6.081355319998693,53041.140177600006 2026-01-16,01:16:50.000,16,11174147,107725,0,1768526209,13863.130909940002,-6.003814889998466,53041.119216240004 2026-01-16,01:16:51.000,16,11174166,107725,0,1768526210,13863.144382559993,-5.905127070000162,53041.091267760006 2026-01-16,01:16:52.000,16,11174173,108005,0,1768526211,13863.077019459997,-5.827586639999936,53041.0353708 2026-01-16,01:16:53.000,16,11174173,107805,0,1768526212,13863.103964699993,-5.728898820001632,53041.0004352 2026-01-16,01:17:11.000,16,11174106,107685,0,1768526230,13861.002235979999,-4.622185410000384,53040.07114824 2026-01-16,01:17:12.000,16,11174122,107845,0,1768526231,13860.766465129993,-4.615136280001025,53039.98031568 2026-01-16,01:17:13.000,16,11174167,107765,0,1768526232,13860.550903210002,-4.615136280001025,53039.87550888 2026-01-16,01:17:14.000,16,11174161,107605,0,1768526233,13860.32860498,-4.558743239998876,53039.882496 2026-01-16,01:17:15.000,16,11174164,107725,0,1768526234,13860.072625199995,-4.47415367999929,53039.81961192001 2026-01-16,01:17:16.000,16,11174137,107605,0,1768526235,13859.823381729999,-4.4459571600018535,53039.777689200004 2026-01-16,01:17:17.000,16,11174115,107965,0,1768526236,13859.628028739993,-4.4248097699965,53039.74275360001 2026-01-16,01:17:18.000,16,11174093,107645,0,1768526237,13859.452884680002,-4.375465860000986,53039.6379468 2026-01-16,01:17:19.000,16,11174115,107725,0,1768526238,13859.230586450001,-4.312023689999478,53039.609998320004 2026-01-16,01:17:20.000,16,11174092,107565,0,1768526239,13859.00155190999,-4.171041089997743,53039.54012712 2026-01-16,01:17:39.000,16,11174186,107885,0,1768526258,13856.664052339991,-2.733018569997512,53038.31738112 2026-01-16,01:17:40.000,16,11174100,108085,0,1768526259,13856.637107099996,-2.641379879998567,53038.240522800006 2026-01-16,01:17:41.000,16,11174106,107645,0,1768526260,13856.657316029996,-2.6202324900004896,53038.2055872 2026-01-16,01:17:42.000,16,11174168,107885,0,1768526261,13856.785305919992,-2.5638394499983406,53038.2055872 2026-01-16,01:17:43.000,16,11174145,107725,0,1768526262,13856.812251160001,-2.479249889998755,53038.10776752 2026-01-16,01:17:44.000,16,11174169,107645,0,1768526263,13856.872877950002,-2.472200759999396,53038.051870560004 2026-01-16,01:17:45.000,16,11174154,107605,0,1768526264,13856.913295810002,-2.3946603299991693,53038.01693496 2026-01-16,01:17:46.000,16,11174122,107565,0,1768526265,13856.987395219992,-2.373512940001092,53037.96802512 2026-01-16,01:17:47.000,16,11174174,107685,0,1768526266,13856.967186289992,-2.317119899998943,53037.954050880006 2026-01-16,01:17:48.000,16,11174127,107685,0,1768526267,13857.034549390002,-2.2536777299974347,53037.85623120001 2026-01-16,01:18:06.000,16,11174176,107645,0,1768526285,13858.199931019997,-1.1046695400000317,53037.49290096001 2026-01-16,01:18:07.000,16,11174145,107685,0,1768526286,13858.348129839993,-1.0905712800013134,53037.46495248 2026-01-16,01:18:08.000,16,11174186,108005,0,1768526287,13858.516537589989,-1.0835221500019543,53037.52084944001 2026-01-16,01:18:09.000,16,11174138,107685,0,1768526288,13858.78598999,-1.0905712800013134,53037.5767464 2026-01-16,01:18:10.000,16,11174110,107805,0,1768526289,13858.913979879995,-1.06942388999596,53037.55578504 2026-01-16,01:18:11.000,16,11174220,107685,0,1768526290,13859.06891501,-1.062374759996601,53037.5767464 2026-01-16,01:18:12.000,16,11174182,107845,0,1768526291,13859.277740619997,-1.0905712800013134,53037.5767464 2026-01-16,01:18:13.000,16,11174187,107725,0,1768526292,13859.398994199997,-1.1117186699993908,53037.65360472 2026-01-16,01:18:14.000,16,11174212,108005,0,1768526293,13859.520247779998,-1.11876779999875,53037.66059184001 2026-01-16,01:18:15.000,16,11174220,107925,0,1768526294,13859.641501359998,-1.175160840000899,53037.70251456 2026-01-16,01:18:34.000,16,11174254,107845,0,1768526313,13859.762754939999,-2.584986839996418,53038.32436824 2026-01-16,01:18:35.000,16,11174138,107925,0,1768526314,13859.553929330003,-2.5708885799976997,53038.3453296 2026-01-16,01:18:36.000,16,11174212,107845,0,1768526315,13859.304685859992,-2.535642930000904,53038.35930384001 2026-01-16,01:18:37.000,16,11174214,107605,0,1768526316,13859.035233459996,-2.535642930000904,53038.387252320004 2026-01-16,01:18:38.000,16,11174205,107765,0,1768526317,13858.84661678,459.33040379999875,53038.36629096 2026-01-16,01:18:39.000,16,11174202,107645,0,1768526318,13858.597373309989,-2.380562070000451,53038.46411064 2026-01-16,01:18:40.000,16,11174240,107725,0,1768526319,13858.381811389998,-2.3523655499957385,53038.42917504001 2026-01-16,01:18:41.000,16,11174212,107765,0,1768526320,13858.098886369997,-2.331218159997661,53038.42917504001 2026-01-16,01:18:42.000,16,11174235,107565,0,1768526321,13857.84290658999,-2.3100707699995837,53038.38026520001 2026-01-16,01:18:43.000,16,11174234,108045,0,1768526322,13857.62734467,-2.2889233800015063,53038.436162160004 2026-01-16,01:19:01.000,16,11174165,107845,0,1768526340,13857.50609109,-2.8105589999977383,53038.63878864 2026-01-16,01:19:02.000,16,11174257,107765,0,1768526341,13857.55998156999,-3.000885510002263,53038.63180152 2026-01-16,01:19:03.000,16,11174245,107925,0,1768526342,13857.714916699995,-3.1841628900001524,53038.771543920004 2026-01-16,01:19:04.000,16,11174223,107605,0,1768526343,13857.815961349996,-3.2828507099984563,53038.86237648001 2026-01-16,01:19:05.000,16,11174217,108005,0,1768526344,13857.943951239991,-3.3462928799999645,53038.82744088 2026-01-16,01:19:06.000,16,11174221,107605,0,1768526345,13858.058468509997,-3.4590789599969867,53038.939234800004 2026-01-16,01:19:07.000,16,11174216,107885,0,1768526346,13858.125831609992,-3.529570259997854,53038.960196160006 2026-01-16,01:19:08.000,16,11174140,107685,0,1768526347,13858.206667329992,-3.677601989998948,53038.98115752001 2026-01-16,01:19:09.000,16,11174182,107845,0,1768526348,13858.206667329992,-3.7621915499985334,53039.106925680004 2026-01-16,01:19:10.000,16,11174141,108005,0,1768526349,13858.172985780002,-3.853830239997478,53039.19775824001 2026-01-16,01:19:29.000,16,11174220,107885,0,1768526368,13858.73883581999,-2.4933481499974732,53039.512178640005 2026-01-16,01:19:30.000,16,11174257,107765,0,1768526369,13858.893770949995,-2.436955109995324,53039.47724304 2026-01-16,01:19:31.000,16,11174259,107885,0,1768526370,13859.095860249996,-2.4651516300000367,53039.52615288 2026-01-16,01:19:32.000,16,11174275,107645,0,1768526371,13859.264267999992,-2.486299019998114,53039.49121728 2026-01-16,01:19:33.000,16,11174186,107405,0,1768526372,13859.446148369992,-2.5215446700021857,53039.4982044 2026-01-16,01:19:34.000,16,11174247,107685,0,1768526373,13859.601083499998,-2.5990850999951363,53039.57506272001 2026-01-16,01:19:35.000,16,11174207,107645,0,1768526374,13859.769491249994,-2.697772920000716,53039.50519152001 2026-01-16,01:19:36.000,16,11174232,107725,0,1768526375,13859.91769006999,-2.697772920000716,53039.60301120001 2026-01-16,01:19:37.000,16,11174248,107645,0,1768526376,13860.02547103,-2.7823624800003017,53039.54711424 2026-01-16,01:19:38.000,16,11174169,107845,0,1768526377,13860.11977936999,-2.8740011699992465,53039.59602408 2026-01-16,01:19:56.000,16,11174292,107685,0,1768526395,13861.22453421,-3.945468929996423,53040.10608384001 2026-01-16,01:19:57.000,16,11174171,107725,0,1768526396,13861.352524099995,-3.9243215399983455,53040.10608384001 2026-01-16,01:19:58.000,16,11174248,108005,0,1768526397,13861.453568749996,-3.9102232799996273,53040.1619808 2026-01-16,01:19:59.000,16,11174234,107645,0,1768526398,13861.541140779991,-3.952518059995782,53040.14800656 2026-01-16,01:20:00.000,16,11174204,107845,0,1768526399,13861.581558639991,-3.9172724099989864,53040.20390352001 2026-01-16,01:20:01.000,16,11174217,107605,0,1768526400,13861.648921740001,-3.903174150000268,53040.1969164 2026-01-16,01:20:02.000,16,11174287,107885,0,1768526401,13861.763439009992,-3.8679284999961965,53040.23883912 2026-01-16,01:20:03.000,16,11174250,107845,0,1768526402,13861.844274729992,-3.783338939996611,53040.21089064 2026-01-16,01:20:04.000,16,11174298,107725,0,1768526403,13861.918374139997,-3.741044160000456,53040.20390352001 2026-01-16,01:20:05.000,16,11174180,107605,0,1768526404,13862.039627719998,-3.6635037300002296,53040.24582624001 2026-01-16,01:20:23.000,16,11174341,107725,0,1768526422,13863.272372449988,-1.6333542899956228,53040.28774896 2026-01-16,01:20:24.000,16,11174319,107645,0,1768526423,13863.258899829998,-1.5840103800001089,53040.39255576001 2026-01-16,01:20:25.000,16,11174228,107725,0,1768526424,13863.272372449988,-1.4571260399970924,53040.25980048 2026-01-16,01:20:26.000,16,11174228,107725,0,1768526425,13863.205009349993,-1.4500769099977333,53040.28774896 2026-01-16,01:20:27.000,16,11174249,107485,0,1768526426,13863.171327800002,-1.3654873499981477,53040.34364592001 2026-01-16,01:20:28.000,16,11174245,107645,0,1768526427,13863.144382559993,-1.3372908300007111,53040.28774896 2026-01-16,01:20:29.000,16,11174298,107725,0,1768526428,13863.144382559993,-1.3090943099959986,53040.30871032 2026-01-16,01:20:30.000,16,11174311,107845,0,1768526429,13863.083755769992,-1.2456521400017664,53040.28774896 2026-01-16,01:20:31.000,16,11174251,107845,0,1768526430,13863.023128979992,-1.2315538799957721,53040.29473608001 2026-01-16,01:20:32.000,16,11174326,107605,0,1768526431,13862.955765879997,-1.1610625800021808,53040.28774896 2026-01-16,01:20:51.000,16,11174295,107725,0,1768526450,13863.98642131,-1.4500769099977333,53040.1619808 2026-01-16,01:20:52.000,16,11174294,107725,0,1768526451,13864.073993339996,-1.4500769099977333,53040.21089064 2026-01-16,01:20:53.000,16,11174314,107845,0,1768526452,13864.222192159992,-1.3654873499981477,53040.134032320006 2026-01-16,01:20:54.000,16,11174234,107805,0,1768526453,13864.329973120002,-1.3443399600000703,53040.21787776 2026-01-16,01:20:55.000,16,11174242,107765,0,1768526454,13864.356918359998,-1.3513890899994294,53040.17595504001 2026-01-16,01:20:56.000,16,11174290,107845,0,1768526455,13864.498380869998,-1.3584382199987886,53040.16896792 2026-01-16,01:20:57.000,16,11174320,107765,0,1768526456,13864.599425519998,-1.3231925700019929,53040.07813536001 2026-01-16,01:20:58.000,16,11174334,107725,0,1768526457,13864.666788619994,-1.2527012700011255,53040.14101944 2026-01-16,01:20:59.000,16,11174287,107765,0,1768526458,13864.720679099999,-1.2033573599983356,53040.07813536001 2026-01-16,01:21:00.000,16,11174329,107885,0,1768526459,13864.76109696,-1.16811171000154,53040.12005808 2026-01-16,01:21:18.000,16,11174333,108005,0,1768526477,13865.306738070001,-1.0341782399991644,53040.02922552 2026-01-16,01:21:19.000,16,11174321,107925,0,1768526478,13865.273056519996,-1.0059817200017278,53040.00127704 2026-01-16,01:21:20.000,16,11174390,107765,0,1768526479,13865.239374969991,-1.0553256299972418,53040.05717400001 2026-01-16,01:21:21.000,16,11174288,107725,0,1768526480,13865.20569342,-1.0976204100006726,53040.10608384001 2026-01-16,01:21:22.000,16,11174291,107725,0,1768526481,13865.07770352999,-1.0764730199953192,53040.10608384001 2026-01-16,01:21:23.000,16,11174385,107685,0,1768526482,13865.010340429995,-1.0553256299972418,53040.134032320006 2026-01-16,01:21:24.000,16,11174398,107925,0,1768526483,13864.909295779995,-1.1117186699993908,53040.09909672 2026-01-16,01:21:25.000,16,11174292,107725,0,1768526484,13864.79477850999,-1.1540134499955457,53040.0921096 2026-01-16,01:21:26.000,16,11174269,107685,0,1768526485,13864.700470169999,-1.1258169299981091,53040.05717400001 2026-01-16,01:21:27.000,16,11174363,107805,0,1768526486,13864.619634449999,-1.1963082299989765,53040.12005808 2026-01-16,01:21:46.000,16,11174338,107645,0,1768526505,13862.55832358999,-2.366463810001733,53039.74275360001 2026-01-16,01:21:47.000,16,11174299,107525,0,1768526506,13862.34276167,-2.4933481499974732,53039.679869520005 2026-01-16,01:21:48.000,16,11174376,107765,0,1768526507,13862.113727129989,-2.577937709997059,53039.707818 2026-01-16,01:21:49.000,16,11174402,107725,0,1768526508,13861.898165209997,-2.690723790001357,53039.65192104001 2026-01-16,01:21:50.000,16,11174370,107765,0,1768526509,13861.689339600001,-2.79646073999902,53039.64493392 2026-01-16,01:21:51.000,16,11174294,107845,0,1768526510,13861.46704137,-2.859902910000528,53039.5680756 2026-01-16,01:21:52.000,16,11174318,107765,0,1768526511,13861.12348956,-2.9303942100013955,53039.609998320004 2026-01-16,01:21:53.000,16,11174327,107965,0,1768526512,13860.813619299988,-3.0220329000003403,53039.53314000001 2026-01-16,01:21:54.000,16,11174383,107845,0,1768526513,13860.564375829992,-3.113671589999285,53039.4982044 2026-01-16,01:21:55.000,16,11174409,107765,0,1768526514,13860.28818712,-3.099573330000567,53039.414358960006 2026-01-16,01:22:14.000,16,11174426,107645,0,1768526533,13857.061494629997,-2.9797381199969095,53038.68769848 2026-01-16,01:22:15.000,16,11174334,107925,0,1768526534,13857.014340460002,-3.000885510002263,53038.52699472001 2026-01-16,01:22:16.000,16,11174411,107845,0,1768526535,13856.967186289992,-3.0431802899984177,53038.51302048 2026-01-16,01:22:17.000,16,11174378,107685,0,1768526536,13856.967186289992,-3.057278549997136,53038.46411064 2026-01-16,01:22:18.000,16,11174403,107645,0,1768526537,13856.920032119997,-2.993836379995628,53038.42218792 2026-01-16,01:22:19.000,16,11174387,107885,0,1768526538,13856.879614259997,-2.9656398599981912,53038.40122656001 2026-01-16,01:22:20.000,16,11174396,107725,0,1768526539,13856.758360679996,-3.007934640001622,53038.42218792 2026-01-16,01:22:21.000,16,11174390,107965,0,1768526540,13856.711206510001,-3.106622459999926,53038.45013640001 2026-01-16,01:22:22.000,16,11174360,107765,0,1768526541,13856.596689239996,-3.106622459999926,53038.42218792 2026-01-16,01:22:23.000,16,11174403,107765,0,1768526542,13856.455226729995,-3.1771137600007933,53038.457123520006 2026-01-16,01:22:42.000,16,11174360,107925,0,1768526561,13851.888008549991,-3.3956367899954785,53037.47892672 2026-01-16,01:22:43.000,16,11174432,107885,0,1768526562,13851.894744860001,-3.3603911399986828,53037.437004 2026-01-16,01:22:44.000,16,11174362,107765,0,1768526563,13851.840854379996,-3.38153852999676,53037.34617144 2026-01-16,01:22:45.000,16,11174401,107845,0,1768526564,13851.861063309996,-3.3533420099993236,53037.24835176 2026-01-16,01:22:46.000,16,11174388,107885,0,1768526565,13851.908217479991,-3.318096359995252,53037.19944192 2026-01-16,01:22:47.000,16,11174424,107565,0,1768526566,13851.941899029996,-3.4026859200021136,53037.13655784001 2026-01-16,01:22:48.000,16,11174418,107845,0,1768526567,13851.968844269992,-3.374489399997401,53037.1225836 2026-01-16,01:22:49.000,16,11174455,108005,0,1768526568,13852.042943679997,-3.4449806999982684,53037.14354496 2026-01-16,01:22:50.000,16,11174380,107805,0,1768526569,13852.076625230002,-3.5084228699997766,53037.05969952001 2026-01-16,01:22:51.000,16,11174387,107645,0,1768526570,13852.143988329997,-3.5577667799952906,53037.03873816001 2026-01-16,01:23:09.000,16,11174376,107925,0,1768526588,13850.22413997999,-3.43088243999955,53036.493742800005 2026-01-16,01:23:10.000,16,11174457,107925,0,1768526589,13850.156776879994,-3.3885876599961193,53036.47278144 2026-01-16,01:23:11.000,16,11174416,107605,0,1768526590,13850.18372211999,-3.325145490001887,53036.40291024 2026-01-16,01:23:12.000,16,11174422,107885,0,1768526591,13850.176985809994,-3.2264576699963072,53036.36797464001 2026-01-16,01:23:13.000,16,11174407,107725,0,1768526592,13850.257821529995,-3.2546541900010197,53036.326051920005 2026-01-16,01:23:14.000,16,11174474,107405,0,1768526593,13850.26455783999,-3.261703320000379,53036.30509056 2026-01-16,01:23:15.000,16,11174382,107445,0,1768526594,13850.298239389995,-3.311047229995893,53036.27015496001 2026-01-16,01:23:16.000,16,11174432,107885,0,1768526595,13850.36560248999,-3.3603911399986828,53036.214258 2026-01-16,01:23:17.000,16,11174448,107925,0,1768526596,13850.419492969995,-3.367440269998042,53036.172335279996 2026-01-16,01:23:18.000,16,11174387,107725,0,1768526597,13850.39254773,-3.374489399997401,53036.10246408001 2026-01-16,01:23:37.000,16,11174478,107805,0,1768526616,13849.10591251999,-1.8377790599988657,53035.25702256 2026-01-16,01:23:38.000,16,11174413,107885,0,1768526617,13849.17327562,-1.7602386299986392,53035.19413848001 2026-01-16,01:23:39.000,16,11174473,107725,0,1768526618,13849.341683369996,-1.6756490699990536,53035.201125600004 2026-01-16,01:23:40.000,16,11174386,107645,0,1768526619,13849.496618500001,-1.5769612500007497,53035.12426728001 2026-01-16,01:23:41.000,16,11174426,107405,0,1768526620,13849.685235179997,-1.4782734299951699,53035.1312544 2026-01-16,01:23:42.000,16,11174459,107845,0,1768526621,13849.813225069993,-1.379585609996866,53035.04740896001 2026-01-16,01:23:43.000,16,11174419,107525,0,1768526622,13849.954687579993,-1.2949960499972804,53035.054396080006 2026-01-16,01:23:44.000,16,11174422,107845,0,1768526623,13850.116359019994,-1.16811171000154,53034.97055064 2026-01-16,01:23:45.000,16,11174452,107725,0,1768526624,13850.27129415,-1.0764730199953192,53035.02644760001 2026-01-16,01:23:46.000,16,11174348,107645,0,1768526625,13850.459910829995,-0.9495886799995787,53034.991512 2026-01-16,01:24:05.000,16,11174404,108005,0,1768526644,13852.635738959994,-0.11074220999580575,53035.09631880001 2026-01-16,01:24:06.000,16,11174437,107765,0,1768526645,13852.756992539995,-0.16713524999795482,53035.11029304 2026-01-16,01:24:07.000,16,11174420,107845,0,1768526646,13852.86477349999,-0.25877393999689957,53035.152215760005 2026-01-16,01:24:08.000,16,11174423,107485,0,1768526647,13852.99276339,-0.25172480999754043,53035.19413848001 2026-01-16,01:24:09.000,16,11174442,107845,0,1768526648,13853.05339018,-0.30106872000033036,53035.152215760005 2026-01-16,01:24:10.000,16,11174441,107765,0,1768526649,13853.167907449992,-0.2658230699962587,53035.201125600004 2026-01-16,01:24:11.000,16,11174399,107485,0,1768526650,13853.201588999997,-0.25877393999689957,53035.222086960006 2026-01-16,01:24:12.000,16,11174450,107685,0,1768526651,13853.289161029992,-0.2658230699962587,53035.201125600004 2026-01-16,01:24:13.000,16,11174477,107845,0,1768526652,13853.316106270002,-0.25877393999689957,53035.21509984001 2026-01-16,01:24:14.000,16,11174488,107445,0,1768526653,13853.268952099992,-0.3081178499996895,53035.21509984001 2026-01-16,01:24:33.000,16,11174391,107885,0,1768526672,13854.831776019993,0.016142129999934696,53035.45964904001 2026-01-16,01:24:34.000,16,11174341,107765,0,1768526673,13854.858721259989,-0.04730004000157351,53035.487597520005 2026-01-16,01:24:35.000,16,11174361,107765,0,1768526674,13854.919348049989,-0.0825456899983692,53035.48061040001 2026-01-16,01:24:36.000,16,11174345,107725,0,1768526675,13855.006920079999,-0.16713524999795482,53035.487597520005 2026-01-16,01:24:37.000,16,11174384,107645,0,1768526676,13855.12143734999,-0.20238090000202646,53035.515546 2026-01-16,01:24:38.000,16,11174454,107685,0,1768526677,13855.175327829995,-0.2940195900009712,53035.52253312 2026-01-16,01:24:39.000,16,11174449,107685,0,1768526678,13855.30331771999,-0.3433634999964852,53035.557468720006 2026-01-16,01:24:40.000,16,11174415,107765,0,1768526679,13855.43130761,-0.4491004500014242,53035.54349448 2026-01-16,01:24:41.000,16,11174380,107805,0,1768526680,13855.606451669992,-0.5618865299984463,53035.56445584 2026-01-16,01:24:42.000,16,11174453,107685,0,1768526681,13855.734441560002,-0.6253286999999546,53035.557468720006 2026-01-16,01:25:00.000,16,11174451,107765,0,1768526699,13856.172301709994,-3.5436685199965723,53036.11643832 2026-01-16,01:25:01.000,16,11174425,107645,0,1768526700,13856.131883849994,-3.585963300000003,53036.1443868 2026-01-16,01:25:02.000,16,11174486,107725,0,1768526701,13856.104938609998,-3.593012429999362,53036.18630952 2026-01-16,01:25:03.000,16,11174469,107725,0,1768526702,13856.091465989994,-3.6071106899980805,53036.1443868 2026-01-16,01:25:04.000,16,11174504,107845,0,1768526703,13856.064520749998,-3.5648159100019257,53036.17932240001 2026-01-16,01:25:05.000,16,11174458,107685,0,1768526704,13856.091465989994,-3.5436685199965723,53036.172335279996 2026-01-16,01:25:06.000,16,11174492,108005,0,1768526705,13856.111674919994,-3.5507176499959314,53036.207270880004 2026-01-16,01:25:07.000,16,11174457,107925,0,1768526706,13856.098202299989,-3.585963300000003,53036.16534816 2026-01-16,01:25:08.000,16,11174418,107885,0,1768526707,13856.111674919994,-3.593012429999362,53036.207270880004 2026-01-16,01:25:09.000,16,11174476,107845,0,1768526708,13856.125147539999,-3.6212089499967988,53036.17932240001 2026-01-16,01:25:27.000,16,11174517,107845,0,1768526726,13852.447122279998,-4.946445390000008,53035.95573456 2026-01-16,01:25:28.000,16,11174455,107565,0,1768526727,13852.157460950002,-4.974641909997445,53035.941760320005 2026-01-16,01:25:29.000,16,11174494,107445,0,1768526728,13851.928426409992,-5.0239858200002345,53035.88586336001 2026-01-16,01:25:30.000,16,11174449,107845,0,1768526729,13851.598347219995,-5.016936690000875,53035.85092776 2026-01-16,01:25:31.000,16,11174422,107765,0,1768526730,13851.335631129994,-5.031034949999594,53035.8299664 2026-01-16,01:25:32.000,16,11174573,108005,0,1768526731,13851.025760869998,-5.052182339997671,53035.80900504 2026-01-16,01:25:33.000,16,11174491,107845,0,1768526732,13850.749572159992,-5.0239858200002345,53035.7600952 2026-01-16,01:25:34.000,16,11174475,107725,0,1768526733,13850.46664713999,-5.002838430002157,53035.67624976001 2026-01-16,01:25:35.000,16,11174384,107805,0,1768526734,13850.156776879994,-4.960543649998726,53035.57843008001 2026-01-16,01:25:36.000,16,11174483,107685,0,1768526735,13849.840170310003,-4.925298000001931,53035.557468720006 2026-01-16,01:25:55.000,16,11174458,107845,0,1768526754,13845.171907479998,-3.2264576699963072,53034.32074848 2026-01-16,01:25:56.000,16,11174409,107645,0,1768526755,13844.835091979992,-3.0290820299996994,53034.2229288 2026-01-16,01:25:57.000,16,11174448,107805,0,1768526756,13844.606057439996,-3.014983770000981,53034.17401896 2026-01-16,01:25:58.000,16,11174503,107565,0,1768526757,13844.363550279995,-2.8105589999977383,53034.1530576 2026-01-16,01:25:59.000,16,11174495,107685,0,1768526758,13844.11430681,-2.6625272699966445,53033.99934096001 2026-01-16,01:26:00.000,16,11174517,107765,0,1768526759,13843.865063339988,-2.429905979995965,53033.95043112001 2026-01-16,01:26:01.000,16,11174448,107645,0,1768526760,13843.636028799992,-2.2395794699987164,53033.84562432 2026-01-16,01:26:02.000,16,11174510,107845,0,1768526761,13843.420466880001,-2.021056439996755,53033.84562432 2026-01-16,01:26:03.000,16,11174441,107365,0,1768526762,13843.265531749996,-1.8095825400014292,53033.70588192001 2026-01-16,01:26:04.000,16,11174425,107485,0,1768526763,13843.164487099995,-1.534666469997319,53033.62203648 2026-01-16,01:26:23.000,16,11174434,107805,0,1768526782,13842.396547759992,1.863014189999376,53032.74864648001 2026-01-16,01:26:24.000,16,11174495,107805,0,1768526783,13842.383075140002,2.0603898300032597,53032.69274952 2026-01-16,01:26:25.000,16,11174520,107965,0,1768526784,13842.416756689992,2.2577654699998675,53032.69274952 2026-01-16,01:26:26.000,16,11174557,107725,0,1768526785,13842.423493000002,2.4621902400031104,53032.69274952 2026-01-16,01:26:27.000,16,11174411,107645,0,1768526786,13842.450438239997,2.645467620001,53032.65082680001 2026-01-16,01:26:28.000,16,11174490,107845,0,1768526787,13842.484119790002,2.856941520003602,53032.65082680001 2026-01-16,01:26:29.000,16,11174518,107845,0,1768526788,13842.538010269993,3.019071510003414,53032.6158912 2026-01-16,01:26:30.000,16,11174431,107765,0,1768526789,13842.605373369988,3.2657910600028117,53032.62986544001 2026-01-16,01:26:31.000,16,11174499,107845,0,1768526790,13842.692945399998,3.5054614800028503,53032.587942720005 2026-01-16,01:26:32.000,16,11174423,107845,0,1768526791,13842.780517429994,3.745131900002889,53032.56698136 2026-01-16,01:26:51.000,16,11174404,107805,0,1768526810,13846.77514926,6.1841308799994295,53032.972234320005 2026-01-16,01:26:52.000,16,11174489,107605,0,1768526811,13846.97723856,6.191180009998789,53033.042105520006 2026-01-16,01:26:53.000,16,11174530,107885,0,1768526812,13847.078283210001,6.198229139998148,53033.11197672001 2026-01-16,01:26:54.000,16,11174444,108005,0,1768526813,13847.266899889997,6.1841308799994295,53033.11197672001 2026-01-16,01:26:55.000,16,11174529,107805,0,1768526814,13847.468989189998,6.219376530003501,53033.23774488 2026-01-16,01:26:56.000,16,11174430,107325,0,1768526815,13847.644133249989,6.148885230002634,53033.32159032001 2026-01-16,01:26:57.000,16,11174480,107405,0,1768526816,13847.812541,6.127737840004556,53033.32159032001 2026-01-16,01:26:58.000,16,11174523,107845,0,1768526817,13848.021366609995,6.085443060001126,53033.41941000001 2026-01-16,01:26:59.000,16,11174513,107805,0,1768526818,13848.162829119996,6.106590449999203,53033.41941000001 2026-01-16,01:27:00.000,16,11174470,107605,0,1768526819,13848.290819009992,6.078393930001766,53033.44735848001 2026-01-16,01:27:19.000,16,11174514,107885,0,1768526838,13851.58487459999,5.380530059999728,53034.55831056 2026-01-16,01:27:20.000,16,11174519,107765,0,1768526839,13851.739809729996,5.274793110002065,53034.719014320006 2026-01-16,01:27:21.000,16,11174410,107565,0,1768526840,13851.989053199992,5.1902035500024795,53034.82382112 2026-01-16,01:27:22.000,16,11174468,107885,0,1768526841,13852.218087740002,5.049220950000745,53034.8517696 2026-01-16,01:27:23.000,16,11174444,107885,0,1768526842,13852.474067519994,4.943484000003082,53034.90067944 2026-01-16,01:27:24.000,16,11174523,107885,0,1768526843,13852.716574679995,4.830697919998784,53034.984524880005 2026-01-16,01:27:25.000,16,11174471,107725,0,1768526844,13852.91192767,4.696764450003684,53035.18016424 2026-01-16,01:27:26.000,16,11174506,107645,0,1768526845,13853.01297232,4.569880110000668,53035.17317712001 2026-01-16,01:27:27.000,16,11174439,107685,0,1768526846,13853.275688410002,4.471192290002364,53035.27798392 2026-01-16,01:27:28.000,16,11174441,107685,0,1768526847,13853.437359850002,4.365455340004701,53035.31291952001 2026-01-16,01:27:47.000,16,11174470,107925,0,1768526866,13855.30331771999,2.1943232999983593,53036.63348520001 2026-01-16,01:27:48.000,16,11174538,107845,0,1768526867,13855.40436236999,2.137930260003486,53036.675407919996 2026-01-16,01:27:49.000,16,11174482,107845,0,1768526868,13855.539088569996,2.074488090001978,53036.731304880006 2026-01-16,01:27:50.000,16,11174520,107885,0,1768526869,13855.667078459992,1.968751140004315,53036.731304880006 2026-01-16,01:27:51.000,16,11174537,107685,0,1768526870,13855.768123109992,1.8559650600000168,53036.77322760001 2026-01-16,01:27:52.000,16,11174454,107805,0,1768526871,13855.916321930003,1.8207194100032211,53036.77322760001 2026-01-16,01:27:53.000,16,11174528,107685,0,1768526872,13856.024102889998,1.757277240001713,53036.82213744001 2026-01-16,01:27:54.000,16,11174484,107725,0,1768526873,13856.192510639994,1.609245510000619,53036.85707304 2026-01-16,01:27:55.000,16,11174474,107885,0,1768526874,13856.26661005,1.496459430003597,53036.926944240004 2026-01-16,01:27:56.000,16,11174538,107685,0,1768526875,13856.36091838999,1.3836733499992988,53036.96886696001 2026-01-16,01:28:14.000,16,11174471,107645,0,1768526893,13854.548850999992,-1.2315538799957721,53037.31123584 2026-01-16,01:28:15.000,16,11174535,107725,0,1768526894,13854.488224209992,-1.2456521400017664,53037.2972616 2026-01-16,01:28:16.000,16,11174538,108085,0,1768526895,13854.474751590002,-1.2667995299998438,53037.29027448 2026-01-16,01:28:17.000,16,11174535,107725,0,1768526896,13854.340025389996,-1.2315538799957721,53037.20642904001 2026-01-16,01:28:18.000,16,11174528,107525,0,1768526897,13854.292871220001,-1.1328660599974683,53037.18546768001 2026-01-16,01:28:19.000,16,11174414,108005,0,1768526898,13854.2120355,-1.1117186699993908,53037.15053208 2026-01-16,01:28:20.000,16,11174527,107805,0,1768526899,13854.17161764,-1.1046695400000317,53037.115596480005 2026-01-16,01:28:21.000,16,11174454,107725,0,1768526900,13854.198562879996,-1.06942388999596,53037.14354496 2026-01-16,01:28:22.000,16,11174510,107765,0,1768526901,13854.10425453999,-1.020079980000446,53037.08066088 2026-01-16,01:28:23.000,16,11174525,107645,0,1768526902,13854.07057299,-1.0482764999978826,53037.01078968 2026-01-16,01:28:42.000,16,11174453,107805,0,1768526921,13851.921690099996,-1.6333542899956228,53036.58457536001 2026-01-16,01:28:43.000,16,11174540,107765,0,1768526922,13851.73307342,-1.6545016800009762,53036.52169128 2026-01-16,01:28:44.000,16,11174490,107725,0,1768526923,13851.60508352999,-1.696796459997131,53036.444832960005 2026-01-16,01:28:45.000,16,11174557,107605,0,1768526924,13851.38278529999,-1.6545016800009762,53036.40291024 2026-01-16,01:28:46.000,16,11174529,107565,0,1768526925,13851.167223379998,-1.6685999399996945,53036.30509056 2026-01-16,01:28:47.000,16,11174475,107685,0,1768526926,13850.951661459992,-1.6756490699990536,53036.27015496001 2026-01-16,01:28:48.000,16,11174416,107805,0,1768526927,13850.729363229992,-1.6615508100003353,53036.16534816 2026-01-16,01:28:49.000,16,11174468,107965,0,1768526928,13850.480119759995,-1.6051577699981863,53036.11643832 2026-01-16,01:28:50.000,16,11174495,107765,0,1768526929,13850.26455783999,-1.5840103800001089,53036.004644399996 2026-01-16,01:28:51.000,16,11174431,107645,0,1768526930,13849.974896509993,-1.5699121200013906,53035.94874744 2026-01-16,01:29:09.000,16,11174435,107685,0,1768526948,13845.939846820002,-0.15303698999923654,53034.327735599996 2026-01-16,01:29:10.000,16,11174458,107605,0,1768526949,13845.811856929991,0.002043870001216419,53034.25087728 2026-01-16,01:29:11.000,16,11174427,107765,0,1768526950,13845.771439069991,0.21351777000381844,53034.11812200001 2026-01-16,01:29:12.000,16,11174456,107845,0,1768526951,13845.65018548999,0.3897460200023488,53034.07619928 2026-01-16,01:29:13.000,16,11174446,107725,0,1768526952,13845.6569218,0.5730234000002383,53033.98536672 2026-01-16,01:29:14.000,16,11174564,107845,0,1768526953,13845.643449179996,0.7351533900000504,53033.92248264001 2026-01-16,01:29:15.000,16,11174503,107565,0,1768526954,13845.643449179996,0.8761359900017851,53033.768766 2026-01-16,01:29:16.000,16,11174462,107925,0,1768526955,13845.643449179996,1.0453151100009563,53033.73383040001 2026-01-16,01:29:17.000,16,11174463,107685,0,1768526956,13845.58955869999,1.1651503200046136,53033.64998496 2026-01-16,01:29:18.000,16,11174455,107645,0,1768526957,13845.59629501,1.2708872700022766,53033.60806224 2026-01-16,01:29:36.000,16,11174457,107725,0,1768526975,13844.942872940002,2.483337630001188,53032.93729872 2026-01-16,01:29:37.000,16,11174467,107845,0,1768526976,13844.929400319998,2.659565879999718,53032.923324480005 2026-01-16,01:29:38.000,16,11174508,107885,0,1768526977,13844.821619360002,2.7934993500020937,53032.89537600001 2026-01-16,01:29:39.000,16,11174556,107805,0,1768526978,13844.781201500002,2.920383689997834,53032.853453280004 2026-01-16,01:29:40.000,16,11174480,107685,0,1768526979,13844.808146739997,3.0331697700021323,53032.853453280004 2026-01-16,01:29:41.000,16,11174503,107685,0,1768526980,13844.821619360002,3.223496279999381,53032.81851768001 2026-01-16,01:29:42.000,16,11174476,107805,0,1768526981,13844.855300909992,3.3574297500017565,53032.74165936 2026-01-16,01:29:43.000,16,11174476,107485,0,1768526982,13844.929400319998,3.533658000000287,53032.755633600005 2026-01-16,01:29:44.000,16,11174491,108005,0,1768526983,13844.990027109998,3.6605423400033033,53032.74165936 2026-01-16,01:29:45.000,16,11174508,107885,0,1768526984,13845.077599139993,3.801524939997762,53032.71371088 2026-01-16,01:30:03.000,16,11174479,107885,0,1768527002,13847.367944539998,5.845772640001087,53033.03511840001 2026-01-16,01:30:04.000,16,11174481,107765,0,1768527003,13847.583506459989,5.916263940001954,53033.070054 2026-01-16,01:30:05.000,16,11174505,107765,0,1768527004,13847.812541,5.9233130700013135,53033.15389944001 2026-01-16,01:30:06.000,16,11174542,107605,0,1768527005,13848.001157679995,5.958558719998109,53033.19582216 2026-01-16,01:30:07.000,16,11174501,107845,0,1768527006,13848.243664839996,5.95150958999875,53033.29364184 2026-01-16,01:30:08.000,16,11174550,107685,0,1768527007,13848.432281519992,5.909214810002595,53033.32159032001 2026-01-16,01:30:09.000,16,11174524,107725,0,1768527008,13848.681524989988,5.916263940001954,53033.3844744 2026-01-16,01:30:10.000,16,11174535,107645,0,1768527009,13848.849932739999,5.909214810002595,53033.41941000001 2026-01-16,01:30:11.000,16,11174527,107805,0,1768527010,13849.01160418,5.895116550003877,53033.51722968001 2026-01-16,01:30:12.000,16,11174498,107725,0,1768527011,13849.180011929995,5.916263940001954,53033.5591524 2026-01-16,01:30:31.000,16,11174563,107645,0,1768527030,13851.63202877,6.515439989998413,53034.73997568001 2026-01-16,01:30:32.000,16,11174520,107485,0,1768527031,13851.914953790001,6.550685640002484,53034.73298856 2026-01-16,01:30:33.000,16,11174501,107885,0,1768527032,13852.211351429993,6.592980419998639,53034.85875672001 2026-01-16,01:30:34.000,16,11174534,107965,0,1768527033,13852.433649659994,6.600029549997998,53034.90766656001 2026-01-16,01:30:35.000,16,11174551,107765,0,1768527034,13852.676156819995,6.614127810003993,53034.991512 2026-01-16,01:30:36.000,16,11174463,107725,0,1768527035,13852.81088302,6.63527520000207,53035.033434720004 2026-01-16,01:30:37.000,16,11174489,107685,0,1768527036,13852.918663979995,6.649373460000788,53035.04740896001 2026-01-16,01:30:38.000,16,11174562,107765,0,1768527037,13853.107280659991,6.677569979998225,53035.08933168 2026-01-16,01:30:39.000,16,11174546,107685,0,1768527038,13853.188116379992,6.726913890001015,53035.2360612 2026-01-16,01:30:40.000,16,11174542,107925,0,1768527039,13853.282424719997,6.670520849998866,53035.270996800005 2026-01-16,01:30:59.000,16,11174531,107965,0,1768527058,13854.649895649993,5.584954830002971,53036.38893600001 2026-01-16,01:31:00.000,16,11174624,107765,0,1768527059,13854.676840890002,5.570856570004253,53036.43085872 2026-01-16,01:31:01.000,16,11174564,107765,0,1768527060,13854.690313509993,5.577905700003612,53036.507717039996 2026-01-16,01:31:02.000,16,11174564,107805,0,1768527061,13854.690313509993,5.528561790000822,53036.47278144 2026-01-16,01:31:03.000,16,11174542,107845,0,1768527062,13854.723995059998,5.458070489999955,53036.46579432001 2026-01-16,01:31:04.000,16,11174503,107805,0,1768527063,13854.737467679988,5.394628319998446,53036.53566552001 2026-01-16,01:31:05.000,16,11174589,107645,0,1768527064,13854.744203989998,5.338235280003573,53036.54963976 2026-01-16,01:31:06.000,16,11174515,107725,0,1768527065,13854.791358159993,5.260694850003347,53036.57060112 2026-01-16,01:31:07.000,16,11174531,107405,0,1768527066,13854.851984949993,5.169056160004402,53036.60553672001 2026-01-16,01:31:08.000,16,11174532,107685,0,1768527067,13854.798094469988,5.105613990002894,53036.55662688001 2026-01-16,01:31:27.000,16,11174535,108245,0,1768527086,13856.42828149,4.647420540000894,53036.46579432001 2026-01-16,01:31:28.000,16,11174569,107365,0,1768527087,13856.515853519995,4.612174890004098,53036.47278144 2026-01-16,01:31:29.000,16,11174513,107765,0,1768527088,13856.56300768999,4.54873272000259,53036.444832960005 2026-01-16,01:31:30.000,16,11174560,107605,0,1768527089,13856.58321661999,4.464143160003005,53036.50072992 2026-01-16,01:31:31.000,16,11174526,107605,0,1768527090,13856.677524959996,4.400700990001496,53036.4238716 2026-01-16,01:31:32.000,16,11174482,107685,0,1768527091,13856.711206510001,4.330209690000629,53036.41688448001 2026-01-16,01:31:33.000,16,11174533,107605,0,1768527092,13856.738151749996,4.32316056000127,53036.43784584001 2026-01-16,01:31:34.000,16,11174531,107685,0,1768527093,13856.792042230001,4.252669260000403,53036.36797464001 2026-01-16,01:31:35.000,16,11174549,107845,0,1768527094,13856.893086880002,4.259718389999762,53036.4238716 2026-01-16,01:31:36.000,16,11174534,107885,0,1768527095,13856.967186289992,4.231521870002325,53036.40291024 2026-01-16,01:31:55.000,16,11174562,107685,0,1768527114,13857.82943397,4.6685679299989715,53036.11643832 2026-01-16,01:31:56.000,16,11174460,107765,0,1768527115,13857.89006076,4.605125760004739,53036.12342544 2026-01-16,01:31:57.000,16,11174589,107325,0,1768527116,13857.970896480001,4.633322280002176,53036.13739968 2026-01-16,01:31:58.000,16,11174566,107645,0,1768527117,13857.923742309991,4.696764450003684,53036.060541360006 2026-01-16,01:31:59.000,16,11174465,107805,0,1768527118,13857.970896480001,4.703813580003043,53036.04656712 2026-01-16,01:32:00.000,16,11174524,108005,0,1768527119,13858.044995889992,4.746108359999198,53036.05355424001 2026-01-16,01:32:01.000,16,11174543,107605,0,1768527120,13858.125831609992,4.844796180004778,53036.004644399996 2026-01-16,01:32:02.000,16,11174610,107725,0,1768527121,13858.166249469992,4.922336609997728,53035.96272168001 2026-01-16,01:32:03.000,16,11174483,107725,0,1768527122,13858.179722089997,5.070368339998822,53035.892850480006 2026-01-16,01:32:04.000,16,11174563,107325,0,1768527123,13858.159513159997,5.13381051000033,53035.8998376 2026-01-16,01:32:22.000,16,11174503,107765,0,1768527141,13857.997841719996,5.986755240002822,53035.31291952001 2026-01-16,01:32:23.000,16,11174531,107805,0,1768527142,13857.917005999996,6.078393930001766,53035.32689376 2026-01-16,01:32:24.000,16,11174520,107845,0,1768527143,13857.78227979999,6.141836100003275,53035.25702256 2026-01-16,01:32:25.000,16,11174508,107645,0,1768527144,13857.68123514999,6.219376530003501,53035.26400968001 2026-01-16,01:32:26.000,16,11174558,108005,0,1768527145,13857.553245259995,6.353309999998601,53035.20811272 2026-01-16,01:32:27.000,16,11174490,107605,0,1768527146,13857.45893691999,6.487243470000976,53035.152215760005 2026-01-16,01:32:28.000,16,11174477,107805,0,1768527147,13857.431991679994,6.621176940003352,53035.103305920005 2026-01-16,01:32:29.000,16,11174555,107685,0,1768527148,13857.357892269989,6.7621595399978105,53035.033434720004 2026-01-16,01:32:30.000,16,11174559,107645,0,1768527149,13857.364628579999,6.896093010000186,53034.96356352 2026-01-16,01:32:31.000,16,11174521,107845,0,1768527150,13857.304001789998,6.987731699999131,53034.91465368 2026-01-16,01:32:50.000,16,11174512,107605,0,1768527169,13857.923742309991,9.652302840004268,53034.41158104 2026-01-16,01:32:51.000,16,11174540,107565,0,1768527170,13857.89006076,9.800334569998085,53034.3976068 2026-01-16,01:32:52.000,16,11174520,107645,0,1768527171,13857.82269765999,9.891973260004306,53034.33472272001 2026-01-16,01:32:53.000,16,11174561,107685,0,1768527172,13857.84290658999,10.082299770001555,53034.362671200004 2026-01-16,01:32:54.000,16,11174533,107845,0,1768527173,13857.84290658999,10.258528020000085,53034.34869696 2026-01-16,01:32:55.000,16,11174509,107645,0,1768527174,13857.856379209996,10.385412360003102,53034.30677424001 2026-01-16,01:32:56.000,16,11174488,107645,0,1768527175,13857.89006076,10.533444090004195,53034.34170984 2026-01-16,01:32:57.000,16,11174491,107685,0,1768527176,13857.917005999996,10.6321319100025,53034.30677424001 2026-01-16,01:32:58.000,16,11174506,107765,0,1768527177,13857.970896480001,10.766065380004875,53034.2928 2026-01-16,01:32:59.000,16,11174570,107685,0,1768527178,13858.132567920002,10.914097109998693,53034.24389016 2026-01-16,01:33:17.000,16,11174449,107725,0,1768527196,13859.324894789992,12.500151360000018,53034.327735599996 2026-01-16,01:33:18.000,16,11174530,107445,0,1768527197,13859.412466820002,12.612937440004316,53034.36965832 2026-01-16,01:33:19.000,16,11174500,107765,0,1768527198,13859.372048960002,12.71162526000262,53034.36965832 2026-01-16,01:33:20.000,16,11174527,107525,0,1768527199,13859.439412059997,12.782116560003487,53034.45350376001 2026-01-16,01:33:21.000,16,11174525,107645,0,1768527200,13859.466357299993,12.84555872999772,53034.495426479996 2026-01-16,01:33:22.000,16,11174452,107565,0,1768527201,13859.520247779998,12.916050029998587,53034.495426479996 2026-01-16,01:33:23.000,16,11174472,108085,0,1768527202,13859.533720400002,12.993590459998813,53034.481452240005 2026-01-16,01:33:24.000,16,11174495,107805,0,1768527203,13859.594347189988,13.106376540003112,53034.50241360001 2026-01-16,01:33:25.000,16,11174522,107565,0,1768527204,13859.661710289998,13.212113490000775,53034.57927192 2026-01-16,01:33:26.000,16,11174487,107725,0,1768527205,13859.756018629989,13.275555660002283,53034.57927192 2026-01-16,01:33:45.000,16,11174533,107925,0,1768527224,13860.294923429996,12.760969169998134,53035.20811272 2026-01-16,01:33:46.000,16,11174471,107645,0,1768527225,13860.22756033,12.605888309997681,53035.3059324 2026-01-16,01:33:47.000,16,11174546,107725,0,1768527226,13860.092834129995,12.500151360000018,53035.28497104 2026-01-16,01:33:48.000,16,11174539,107845,0,1768527227,13860.03894364999,12.345070499999565,53035.28497104 2026-01-16,01:33:49.000,16,11174529,107725,0,1768527228,13860.04567996,12.281628329998057,53035.38279072001 2026-01-16,01:33:50.000,16,11174485,107645,0,1768527229,13859.971580549995,12.197038769998471,53035.40375208 2026-01-16,01:33:51.000,16,11174495,107845,0,1768527230,13859.92442638,12.063105300003372,53035.41772632 2026-01-16,01:33:52.000,16,11174519,107805,0,1768527231,13859.85706327999,11.936220960000355,53035.438687680005 2026-01-16,01:33:53.000,16,11174486,107525,0,1768527232,13859.803172799999,11.865729659999488,53035.45964904001 2026-01-16,01:33:54.000,16,11174506,107885,0,1768527233,13859.729073389994,11.823434880003333,53035.45266192 2026-01-16,01:34:12.000,16,11174505,107685,0,1768527251,13858.476119729989,11.562617069997941,53035.78804368 2026-01-16,01:34:13.000,16,11174489,107685,0,1768527252,13858.395284009988,11.534420550000505,53035.78105656 2026-01-16,01:34:14.000,16,11174485,107565,0,1768527253,13858.307711979993,11.506224030003068,53035.7600952 2026-01-16,01:34:15.000,16,11174529,107845,0,1768527254,13858.179722089997,11.421634470003482,53035.871889120004 2026-01-16,01:34:16.000,16,11174467,107325,0,1768527255,13858.119095299997,11.337044910003897,53035.85092776 2026-01-16,01:34:17.000,16,11174514,107725,0,1768527256,13857.997841719996,11.25950448000367,53035.836953519996 2026-01-16,01:34:18.000,16,11174463,107685,0,1768527257,13857.89006076,11.181964050003444,53035.87887624 2026-01-16,01:34:19.000,16,11174440,107965,0,1768527258,13857.755334559995,11.139669270000013,53035.84394064001 2026-01-16,01:34:20.000,16,11174567,107805,0,1768527259,13857.60713574,11.083276229997864,53035.85791488 2026-01-16,01:34:21.000,16,11174538,107845,0,1768527260,13857.425255369999,11.005735800004913,53035.88586336001 2026-01-16,01:34:40.000,16,11174543,107965,0,1768527279,13853.215061620002,8.848702020004566,53035.62733992001 2026-01-16,01:34:41.000,16,11174497,107685,0,1768527280,13852.979290769996,8.834603759998572,53035.57843008001 2026-01-16,01:34:42.000,16,11174458,107725,0,1768527281,13852.76372884999,8.71476855000219,53035.50855888001 2026-01-16,01:34:43.000,16,11174469,107645,0,1768527282,13852.568375859999,8.644277250001323,53035.48061040001 2026-01-16,01:34:44.000,16,11174580,107325,0,1768527283,13852.426913349998,8.594933339998533,53035.52253312 2026-01-16,01:34:45.000,16,11174506,107925,0,1768527284,13852.258505600003,8.53854030000366,53035.43170056001 2026-01-16,01:34:46.000,16,11174567,107845,0,1768527285,13852.049679989992,8.460999870003434,53035.438687680005 2026-01-16,01:34:47.000,16,11174571,107805,0,1768527286,13851.881272239996,8.383459440003207,53035.40375208 2026-01-16,01:34:48.000,16,11174547,107845,0,1768527287,13851.699391869995,8.348213789999136,53035.438687680005 2026-01-16,01:34:49.000,16,11174517,107645,0,1768527288,13851.557929359995,8.284771620004904,53035.34086800001 2026-01-16,01:35:08.000,16,11174519,107765,0,1768527307,13849.382101229996,7.586907750002865,53034.69106584001 2026-01-16,01:35:09.000,16,11174597,107645,0,1768527308,13849.382101229996,7.558711229998153,53034.68407872 2026-01-16,01:35:10.000,16,11174518,107845,0,1768527309,13849.368628609991,7.474121669998567,53034.62818176 2026-01-16,01:35:11.000,16,11174617,107725,0,1768527310,13849.281056579995,7.424777760003053,53034.64215600001 2026-01-16,01:35:12.000,16,11174500,107565,0,1768527311,13849.24737502999,7.333139070004108,53034.6770916 2026-01-16,01:35:13.000,16,11174538,107645,0,1768527312,13849.260847649995,7.241500379997888,53034.65613024 2026-01-16,01:35:14.000,16,11174548,107525,0,1768527313,13849.20695716999,7.22035298999981,53034.65613024 2026-01-16,01:35:15.000,16,11174620,107445,0,1768527314,13849.16653930999,7.135763430000225,53034.663117359996 2026-01-16,01:35:16.000,16,11174529,107845,0,1768527315,13849.058758349995,7.058222999999998,53034.649143120005 2026-01-16,01:35:17.000,16,11174557,107645,0,1768527316,13848.98465893999,6.99478082999849,53034.63516888 2026-01-16,01:35:36.000,16,11174677,107445,0,1768527335,13848.870141669999,7.544612969999434,53034.78888552001 2026-01-16,01:35:37.000,16,11174658,107885,0,1768527336,13848.977922629994,7.537563840000075,53034.83779536001 2026-01-16,01:35:38.000,16,11174658,107565,0,1768527337,13849.15306669,7.593956880002224,53034.767924160005 2026-01-16,01:35:39.000,16,11174584,107765,0,1768527338,13849.2945292,7.608055140000943,53034.78888552001 2026-01-16,01:35:40.000,16,11174679,107965,0,1768527339,13849.30800181999,7.643300789997738,53034.816834000005 2026-01-16,01:35:41.000,16,11174591,107365,0,1768527340,13849.368628609991,7.62920252999902,53034.78888552001 2026-01-16,01:35:42.000,16,11174677,107765,0,1768527341,13849.409046469991,7.685595570001169,53034.767924160005 2026-01-16,01:35:43.000,16,11174638,107405,0,1768527342,13849.435991710001,7.741988610003318,53034.7818984 2026-01-16,01:35:44.000,16,11174636,107205,0,1768527343,13849.442728019996,7.798381649998191,53034.80285976 2026-01-16,01:35:45.000,16,11174612,107725,0,1768527344,13849.422519089996,7.840676430001622,53034.8517696 2026-01-16,01:36:04.000,16,11174727,107405,0,1768527363,13850.729363229992,8.468049000002793,53035.2360612 2026-01-16,01:36:05.000,16,11174715,107765,0,1768527364,13850.823671569997,8.573785950000456,53035.29894528 2026-01-16,01:36:06.000,16,11174622,107725,0,1768527365,13850.783253709997,8.6654246399994,53035.29894528 2026-01-16,01:36:07.000,16,11174626,107845,0,1768527366,13850.756308470001,8.735915940000268,53035.34785512 2026-01-16,01:36:08.000,16,11174692,107645,0,1768527367,13850.769781089992,8.764112459997705,53035.368816480004 2026-01-16,01:36:09.000,16,11174721,107725,0,1768527368,13850.796726330002,8.90509505999944,53035.41772632 2026-01-16,01:36:10.000,16,11174720,107685,0,1768527369,13850.884298359997,9.053126790000533,53035.41073920001 2026-01-16,01:36:11.000,16,11174610,107645,0,1768527370,13851.025760869998,9.222305909999704,53035.438687680005 2026-01-16,01:36:12.000,16,11174583,107485,0,1768527371,13851.045969799998,9.342141120003362,53035.49458464 2026-01-16,01:36:13.000,16,11174659,107845,0,1768527372,13851.147014449998,9.497221980003815,53035.55048160001 2026-01-16,01:36:32.000,16,11174736,108005,0,1768527391,13855.26963617,11.745894450003107,53036.507717039996 2026-01-16,01:36:33.000,16,11174755,107765,0,1768527392,13855.296581409995,11.922122700001637,53036.64047232 2026-01-16,01:36:34.000,16,11174661,107645,0,1768527393,13855.39088975,11.978515740003786,53036.69636928 2026-01-16,01:36:35.000,16,11174660,107765,0,1768527394,13855.4919344,11.950319219999074,53036.74527912 2026-01-16,01:36:36.000,16,11174718,107685,0,1768527395,13855.667078459992,12.105400079999526,53036.738292 2026-01-16,01:36:37.000,16,11174679,107725,0,1768527396,13855.774859420002,12.232284420002543,53036.85707304 2026-01-16,01:36:38.000,16,11174723,107645,0,1768527397,13855.882640379998,12.352119629998924,53036.91297 2026-01-16,01:36:39.000,16,11174674,107485,0,1768527398,13855.963476099998,12.457856580003863,53036.9828412 2026-01-16,01:36:40.000,16,11174701,107845,0,1768527399,13856.111674919994,12.42966005999915,53037.03873816001 2026-01-16,01:36:41.000,16,11174616,107765,0,1768527400,13856.293555289994,12.500151360000018,53037.10860936001 2026-01-16,01:37:00.000,16,11174761,107725,0,1768527419,13858.67820902999,13.12047480000183,53038.30340688 2026-01-16,01:37:01.000,16,11174680,107685,0,1768527420,13858.752308439995,13.057032630000322,53038.29641976 2026-01-16,01:37:02.000,16,11174776,107565,0,1768527421,13858.82640785,12.951295680002659,53038.42218792 2026-01-16,01:37:03.000,16,11174690,107845,0,1768527422,13858.9274525,12.986541329999454,53038.49205912 2026-01-16,01:37:04.000,16,11174757,107925,0,1768527423,13859.082387629991,12.951295680002659,53038.47808488001 2026-01-16,01:37:05.000,16,11174639,107725,0,1768527424,13859.169959660001,12.916050029998587,53038.54096896 2026-01-16,01:37:06.000,16,11174672,108005,0,1768527425,13859.237322759996,474.84553892999975,53038.603853040004 2026-01-16,01:37:07.000,16,11174719,107485,0,1768527426,13859.324894789992,12.859656990003714,53038.673724240005 2026-01-16,01:37:08.000,16,11174710,107605,0,1768527427,13859.385521579992,12.817362210000283,53038.722634080004 2026-01-16,01:37:09.000,16,11174709,107885,0,1768527428,13859.513511470002,12.859656990003714,53038.81346664001 2026-01-16,01:37:28.000,16,11174815,107805,0,1768527447,13860.638475239997,13.402439999998023,53039.59602408 2026-01-16,01:37:29.000,16,11174799,107485,0,1768527448,13860.625002619992,13.465882169999531,53039.60301120001 2026-01-16,01:37:30.000,16,11174765,107685,0,1768527449,13860.638475239997,13.557520859998476,53039.68685664 2026-01-16,01:37:31.000,16,11174788,107565,0,1768527450,13860.692365720002,13.642110419998062,53039.679869520005 2026-01-16,01:37:32.000,16,11174718,107645,0,1768527451,13860.766465129993,13.719650849998288,53039.68685664 2026-01-16,01:37:33.000,16,11174723,107765,0,1768527452,13860.726047269993,13.733749110004283,53039.79166344001 2026-01-16,01:37:34.000,16,11174697,107845,0,1768527453,13860.746256199993,13.825387800003227,53039.81961192001 2026-01-16,01:37:35.000,16,11174834,107645,0,1768527454,13860.732783580002,13.959321269998327,53039.77070208001 2026-01-16,01:37:36.000,16,11174807,107685,0,1768527455,13860.827091919993,14.065058220003266,53039.86852176001 2026-01-16,01:37:37.000,16,11174830,107725,0,1768527456,13860.820355609998,14.11440212999878,53039.87550888 2026-01-16,01:37:56.000,16,11174755,107645,0,1768527475,13864.148092750002,14.939150340003835,53040.67204056 2026-01-16,01:37:57.000,16,11174885,107845,0,1768527476,13864.363654669993,15.002592509998067,53040.686014800005 2026-01-16,01:37:58.000,16,11174818,107845,0,1768527477,13864.491644559988,15.016690770004061,53040.734924640004 2026-01-16,01:37:59.000,16,11174827,107605,0,1768527478,13864.633107069989,15.051936420000857,53040.82575720001 2026-01-16,01:38:00.000,16,11174870,107805,0,1768527479,13864.79477850999,15.143575109999801,53040.88165416 2026-01-16,01:38:01.000,16,11174829,107685,0,1768527480,13864.98339519,15.263410320003459,53040.930564 2026-01-16,01:38:02.000,16,11174854,107645,0,1768527481,13865.151802939996,15.340950750003685,53040.923576880006 2026-01-16,01:38:03.000,16,11174794,107685,0,1768527482,13865.306738070001,15.496031610004138,53041.04235792001 2026-01-16,01:38:04.000,16,11174761,108085,0,1768527483,13865.549245230002,15.573572040004365,53041.00742232 2026-01-16,01:38:05.000,16,11174782,107805,0,1768527484,13865.731125599988,15.700456380000105,53041.04934504 2026-01-16,01:38:24.000,16,11174811,107845,0,1768527503,13869.57082229999,17.857490160000452,53041.622288880004 2026-01-16,01:38:25.000,16,11174866,107645,0,1768527504,13869.75270266999,17.850441030001093,53041.63626312001 2026-01-16,01:38:26.000,16,11174864,107685,0,1768527505,13869.988473519996,17.88568667999789,53041.6991472 2026-01-16,01:38:27.000,16,11174865,107685,0,1768527506,13870.210771749997,17.779949730000226,53041.70613432 2026-01-16,01:38:28.000,16,11174848,107645,0,1768527507,13870.419597359993,17.667163650003204,53041.81792824 2026-01-16,01:38:29.000,16,11174811,107525,0,1768527508,13870.534114629998,17.610770610001055,53041.82491536 2026-01-16,01:38:30.000,16,11174878,107445,0,1768527509,13870.635159279998,17.547328439999546,53041.8388896 2026-01-16,01:38:31.000,16,11174921,107765,0,1768527510,13870.796830719999,17.46273887999996,53041.88081232001 2026-01-16,01:38:32.000,16,11174816,107685,0,1768527511,13870.97197477999,17.40634583999781,53042.06946456001 2026-01-16,01:38:33.000,16,11174903,107565,0,1768527512,13871.046074189995,17.30060889000015,53042.11138728 2026-01-16,01:38:52.000,16,11174860,108045,0,1768527531,13868.876982369991,16.29963243000384,53042.38388496001 2026-01-16,01:38:53.000,16,11174868,107845,0,1768527532,13868.863509750001,16.348976339999354,53042.34894936 2026-01-16,01:38:54.000,16,11174966,108005,0,1768527533,13868.82309189,16.41241851000086,53042.34196224 2026-01-16,01:38:55.000,16,11174842,107485,0,1768527534,13868.850037129996,16.539302850003878,53042.38388496001 2026-01-16,01:38:56.000,16,11174923,107645,0,1768527535,13868.850037129996,16.60274501999811,53042.30702664001 2026-01-16,01:38:57.000,16,11174976,107725,0,1768527536,13868.897191299991,16.623892410003464,53042.30003952 2026-01-16,01:38:58.000,16,11174996,107765,0,1768527537,13868.991499639997,16.673236319998978,53042.25112968 2026-01-16,01:38:59.000,16,11174964,107605,0,1768527538,13869.099280599992,16.722580230001768,53042.25811680001 2026-01-16,01:39:00.000,16,11174920,107245,0,1768527539,13869.254215729998,16.800120660001994,53042.2231812 2026-01-16,01:39:01.000,16,11174944,107405,0,1768527540,13869.328315139988,16.786022400003276,53042.20221984 2026-01-16,01:39:20.000,16,11174911,107685,0,1768527559,13868.587321039995,15.347999880003044,53042.43279480001 2026-01-16,01:39:21.000,16,11174912,107885,0,1768527560,13868.51322162999,15.242262929998105,53042.47471752001 2026-01-16,01:39:22.000,16,11174928,107565,0,1768527561,13868.425649599994,15.143575109999801,53042.45375616001 2026-01-16,01:39:23.000,16,11174958,107685,0,1768527562,13868.35155018999,15.094231200004288,53042.44676904 2026-01-16,01:39:24.000,16,11174910,107765,0,1768527563,13868.284187089994,15.009641640004702,53042.44676904 2026-01-16,01:39:25.000,16,11175014,107725,0,1768527564,13868.203351369993,15.016690770004061,53042.43978192 2026-01-16,01:39:26.000,16,11174910,107525,0,1768527565,13868.149460889988,14.995543379998708,53042.55157584001 2026-01-16,01:39:27.000,16,11174993,107685,0,1768527566,13868.095570409998,14.910953819999122,53042.5376016 2026-01-16,01:39:28.000,16,11174993,107765,0,1768527567,13868.021470999993,14.861609910003608,53042.54458872 2026-01-16,01:39:29.000,16,11174924,107685,0,1768527568,13867.954107899997,14.833413389998896,53042.54458872 2026-01-16,01:39:48.000,16,11174996,107885,0,1768527587,13868.35155018999,14.445711239997763,53042.37689784 2026-01-16,01:39:49.000,16,11175018,107845,0,1768527588,13868.41217697999,14.382269070003531,53042.43279480001 2026-01-16,01:39:50.000,16,11174993,107845,0,1768527589,13868.405440669994,14.311777770002664,53042.3978592 2026-01-16,01:39:51.000,16,11174927,107605,0,1768527590,13868.39196804999,14.269482989999233,53042.42580768001 2026-01-16,01:39:52.000,16,11174934,107525,0,1768527591,13868.445858529994,14.255384730000515,53042.411833440005 2026-01-16,01:39:53.000,16,11174964,107965,0,1768527592,13868.43238590999,14.21308995000436,53042.48869176 2026-01-16,01:39:54.000,16,11174930,107645,0,1768527593,13868.41891329,14.128500390004774,53042.43978192 2026-01-16,01:39:55.000,16,11174904,108005,0,1768527594,13868.405440669994,14.086205610001343,53042.42580768001 2026-01-16,01:39:56.000,16,11175016,107805,0,1768527595,13868.385231739994,13.98751779000304,53042.43279480001 2026-01-16,01:39:57.000,16,11174932,107645,0,1768527596,13868.39196804999,13.93112475000089,53042.47471752001 2026-01-16,01:40:16.000,16,11174937,107685,0,1768527615,13866.984079259993,12.789165690002847,53042.6074728 2026-01-16,01:40:17.000,16,11174967,107805,0,1768527616,13866.883034609993,12.803263950001565,53042.530614480005 2026-01-16,01:40:18.000,16,11174950,107765,0,1768527617,13866.781989959993,12.817362210000283,53042.49567888 2026-01-16,01:40:19.000,16,11175063,107885,0,1768527618,13866.721363169992,12.803263950001565,53042.52362736001 2026-01-16,01:40:20.000,16,11174930,107805,0,1768527619,13866.680945309992,12.817362210000283,53042.45375616001 2026-01-16,01:40:21.000,16,11174969,107525,0,1768527620,13866.600109589992,12.880804380001791,53042.40484632001 2026-01-16,01:40:22.000,16,11174958,107565,0,1768527621,13866.593373279997,12.909000899999228,53042.327988 2026-01-16,01:40:23.000,16,11175064,107565,0,1768527622,13866.566428040001,12.88785351000115,53042.26510392001 2026-01-16,01:40:24.000,16,11174955,107325,0,1768527623,13866.593373279997,12.88785351000115,53042.25811680001 2026-01-16,01:40:25.000,16,11175013,107725,0,1768527624,13866.667472690002,12.901951769999869,53042.23016832 2026-01-16,01:40:43.000,16,11175031,107845,0,1768527642,13865.859115489999,12.739821780000057,53041.73408280001 2026-01-16,01:40:44.000,16,11174988,107605,0,1768527643,13865.845642869994,12.704576130003261,53041.73408280001 2026-01-16,01:40:45.000,16,11174979,107885,0,1768527644,13865.811961319989,12.697527000003902,53041.70613432 2026-01-16,01:40:46.000,16,11174997,107765,0,1768527645,13865.791752389989,12.704576130003261,53041.67119872 2026-01-16,01:40:47.000,16,11175025,107645,0,1768527646,13865.798488699998,12.71162526000262,53041.65722448 2026-01-16,01:40:48.000,16,11174936,107805,0,1768527647,13865.785016079994,12.739821780000057,53041.65722448 2026-01-16,01:40:49.000,16,11174949,107845,0,1768527648,13865.744598219993,12.76801830000477,53041.692160080005 2026-01-16,01:40:50.000,16,11174978,107845,0,1768527649,13865.710916669988,12.746870909999416,53041.58036616 2026-01-16,01:40:51.000,16,11175067,107565,0,1768527650,13865.825433939994,12.71162526000262,53041.58735328001 2026-01-16,01:40:52.000,16,11175021,107605,0,1768527651,13865.879324419999,12.746870909999416,53041.63626312001 2026-01-16,01:41:11.000,16,11174998,107605,0,1768527670,13866.620318519992,12.852607860004355,53041.39171392 2026-01-16,01:41:12.000,16,11175011,107645,0,1768527671,13866.579900659992,12.810313080000924,53041.36376544 2026-01-16,01:41:13.000,16,11174999,107725,0,1768527672,13866.559691729992,12.817362210000283,53041.39171392 2026-01-16,01:41:14.000,16,11175042,107605,0,1768527673,13866.492328629996,12.782116560003487,53041.41267528 2026-01-16,01:41:15.000,16,11175017,107725,0,1768527674,13866.451910769996,12.796214820002206,53041.46158512 2026-01-16,01:41:16.000,16,11175004,107965,0,1768527675,13866.38454767,12.852607860004355,53041.41267528 2026-01-16,01:41:17.000,16,11174941,107685,0,1768527676,13866.25655777999,12.84555872999772,53041.3847268 2026-01-16,01:41:18.000,16,11175007,107685,0,1768527677,13866.209403609995,12.880804380001791,53041.405688160005 2026-01-16,01:41:19.000,16,11175006,107685,0,1768527678,13866.11509526999,12.909000899999228,53041.405688160005 2026-01-16,01:41:20.000,16,11175010,107765,0,1768527679,13866.06120479,12.972443070000736,53041.41267528 2026-01-16,01:41:39.000,16,11175004,107645,0,1768527698,13866.411492909996,13.331948700004432,53041.27992000001 2026-01-16,01:41:40.000,16,11175033,107845,0,1768527699,13866.539482799992,13.289653920001001,53041.258958640006 2026-01-16,01:41:41.000,16,11175027,107325,0,1768527700,13866.654000069997,13.240310009998211,53041.27293288 2026-01-16,01:41:42.000,16,11174963,107645,0,1768527701,13866.701154239992,13.148671319999266,53041.27992000001 2026-01-16,01:41:43.000,16,11174983,107645,0,1768527702,13866.687681620002,13.057032630000322,53041.3148556 2026-01-16,01:41:44.000,16,11174955,107765,0,1768527703,13866.761781029993,12.979492200000095,53041.39171392 2026-01-16,01:41:45.000,16,11175020,107845,0,1768527704,13866.755044719997,12.972443070000736,53041.39171392 2026-01-16,01:41:46.000,16,11174981,107725,0,1768527705,13866.721363169992,12.916050029998587,53041.39870104001 2026-01-16,01:41:47.000,16,11174972,107645,0,1768527706,13866.687681620002,12.831460469999001,53041.32882984001 2026-01-16,01:41:48.000,16,11175030,107765,0,1768527707,13866.647263760002,12.725723520001338,53041.4895336 2026-01-16,01:42:07.000,16,11174956,107685,0,1768527726,13866.13530419999,12.690477870004543,53041.81792824 2026-01-16,01:42:08.000,16,11174914,107765,0,1768527727,13866.11509526999,12.71162526000262,53041.789979760004 2026-01-16,01:42:09.000,16,11175048,107645,0,1768527728,13866.18245837,12.746870909999416,53041.83190248001 2026-01-16,01:42:10.000,16,11174983,107805,0,1768527729,13866.26329409,12.796214820002206,53041.77600552 2026-01-16,01:42:11.000,16,11175023,107685,0,1768527730,13866.32392088,12.789165690002847,53041.75504416001 2026-01-16,01:42:12.000,16,11174981,107685,0,1768527731,13866.445174460001,12.880804380001791,53041.75504416001 2026-01-16,01:42:13.000,16,11175029,107645,0,1768527732,13866.492328629996,12.873755250002432,53041.83190248001 2026-01-16,01:42:14.000,16,11175017,107725,0,1768527733,13866.613582209997,12.901951769999869,53041.8388896 2026-01-16,01:42:15.000,16,11174971,107685,0,1768527734,13866.728099480002,12.923099159997946,53041.82491536 2026-01-16,01:42:16.000,16,11174962,107605,0,1768527735,13866.856089369998,12.901951769999869,53041.84587672 2026-01-16,01:42:35.000,16,11175051,108005,0,1768527754,13867.832854319997,11.781140099999902,53042.3978592 2026-01-16,01:42:36.000,16,11175001,107725,0,1768527755,13867.704864430001,11.724747059997753,53042.44676904 2026-01-16,01:42:37.000,16,11174965,107605,0,1768527756,13867.664446570001,11.689501410000958,53042.481704640006 2026-01-16,01:42:38.000,16,11175019,107765,0,1768527757,13867.62402871,11.62605923999945,53042.51664024 2026-01-16,01:42:39.000,16,11174976,107685,0,1768527758,13867.590347159996,11.633108369998808,53042.47471752001 2026-01-16,01:42:40.000,16,11175025,107725,0,1768527759,13867.46235727,11.604911850001372,53042.54458872 2026-01-16,01:42:41.000,16,11174970,107725,0,1768527760,13867.38152155,11.590813590002654,53042.50266600001 2026-01-16,01:42:42.000,16,11175051,107565,0,1768527761,13867.30068583,11.597862720002013,53042.54458872 2026-01-16,01:42:43.000,16,11175069,107685,0,1768527762,13867.21311379999,11.548518809999223,53042.54458872 2026-01-16,01:42:44.000,16,11174982,107525,0,1768527763,13867.159223319999,11.569666200004576,53042.55157584001 2026-01-16,01:43:03.000,16,11175002,107845,0,1768527782,13867.570138229996,11.012784930004273,53042.77516368 2026-01-16,01:43:04.000,16,11175043,107885,0,1768527783,13867.53645667999,11.04098145000171,53042.796125040004 2026-01-16,01:43:05.000,16,11174994,107925,0,1768527784,13867.49603881999,11.03393232000235,53042.83804776001 2026-01-16,01:43:06.000,16,11175050,107525,0,1768527785,13867.46235727,11.083276229997864,53042.85900912001 2026-01-16,01:43:07.000,16,11174968,107605,0,1768527786,13867.388257859995,11.097374490003858,53042.88695760001 2026-01-16,01:43:08.000,16,11174972,107645,0,1768527787,13867.29394951999,11.125571010001295,53042.83804776001 2026-01-16,01:43:09.000,16,11175044,107605,0,1768527788,13867.267004279995,11.174914920004085,53042.85900912001 2026-01-16,01:43:10.000,16,11175031,107645,0,1768527789,13867.21311379999,11.26655361000303,53042.914906080005 2026-01-16,01:43:11.000,16,11174946,107885,0,1768527790,13867.186168559994,11.344094040003256,53042.9218932 2026-01-16,01:43:12.000,16,11174955,107685,0,1768527791,13867.17269593999,11.421634470003482,53042.914906080005 2026-01-16,01:43:30.000,16,11174998,107845,0,1768527809,13868.156197199998,10.62508278000314,53043.201378000005 2026-01-16,01:43:31.000,16,11175027,107845,0,1768527810,13868.088834099988,10.540493220003555,53043.2363136 2026-01-16,01:43:32.000,16,11175075,107565,0,1768527811,13867.906953730002,10.484100180001406,53043.24330072001 2026-01-16,01:43:33.000,16,11175022,107725,0,1768527812,13867.711600739996,10.505247569999483,53043.26426208001 2026-01-16,01:43:34.000,16,11175059,107805,0,1768527813,13867.53645667999,10.420658009999897,53043.26426208001 2026-01-16,01:43:35.000,16,11175015,107765,0,1768527814,13867.347839999995,10.385412360003102,53043.24330072001 2026-01-16,01:43:36.000,16,11174945,107685,0,1768527815,13867.21985011,10.39951062000182,53043.2363136 2026-01-16,01:43:37.000,16,11174976,107645,0,1768527816,13867.044706049994,10.470001920002687,53043.24330072001 2026-01-16,01:43:38.000,16,11174954,107645,0,1768527817,13866.822407819993,10.484100180001406,53043.2363136 2026-01-16,01:43:39.000,16,11174974,107685,0,1768527818,13866.687681620002,10.491149310000765,53043.22233936001 2026-01-16,01:43:58.000,16,11174989,107685,0,1768527837,13866.627054830002,11.654255760004162,53042.963815920004 2026-01-16,01:43:59.000,16,11174965,107685,0,1768527838,13866.640527449992,11.66835402000288,53042.89394472 2026-01-16,01:44:00.000,16,11175067,107845,0,1768527839,13866.680945309992,11.611960980000731,53042.93586744001 2026-01-16,01:44:01.000,16,11175022,107405,0,1768527840,13866.741572099992,11.640157499998168,53042.94984168 2026-01-16,01:44:02.000,16,11174959,107645,0,1768527841,13866.795462579998,11.555567939998582,53042.9218932 2026-01-16,01:44:03.000,16,11175045,107645,0,1768527842,13866.761781029993,11.555567939998582,53042.92888032001 2026-01-16,01:44:04.000,16,11175040,107725,0,1768527843,13866.815671509998,11.527371420001145,53042.90093184 2026-01-16,01:44:05.000,16,11174972,107645,0,1768527844,13866.842616749993,11.478027509998356,53042.88695760001 2026-01-16,01:44:06.000,16,11175037,107685,0,1768527845,13866.849353060003,11.506224030003068,53042.84503488 2026-01-16,01:44:07.000,16,11175029,107685,0,1768527846,13866.815671509998,11.548518809999223,53042.852022 2026-01-16,01:44:26.000,16,11174987,107605,0,1768527865,13865.751334529989,11.569666200004576,53042.77516368 2026-01-16,01:44:27.000,16,11175039,107685,0,1768527866,13865.717652979998,11.534420550000505,53042.72625384 2026-01-16,01:44:28.000,16,11175091,107645,0,1768527867,13865.731125599988,11.562617069997941,53042.747215200005 2026-01-16,01:44:29.000,16,11175006,107685,0,1768527868,13865.717652979998,11.548518809999223,53042.73324096 2026-01-16,01:44:30.000,16,11175030,107685,0,1768527869,13865.710916669988,11.541469679999864,53042.70529248 2026-01-16,01:44:31.000,16,11175025,107765,0,1768527870,13865.704180359993,11.555567939998582,53042.73324096 2026-01-16,01:44:32.000,16,11174979,107685,0,1768527871,13865.670498809988,11.541469679999864,53042.747215200005 2026-01-16,01:44:33.000,16,11175057,107645,0,1768527872,13865.643553569993,11.541469679999864,53042.68433112 2026-01-16,01:44:34.000,16,11175064,107645,0,1768527873,13865.623344639993,11.541469679999864,53042.7122796 2026-01-16,01:44:35.000,16,11174958,107645,0,1768527874,13865.643553569993,11.499174900003709,53042.67035688001 2026-01-16,01:45:20.000,16,11175027,107885,0,1768527919,13864.208719540002,12.330972240000847,53041.90177368001 2026-01-16,01:45:21.000,16,11175006,107605,0,1768527920,13864.249137400002,12.345070499999565,53041.98561912 2026-01-16,01:45:22.000,16,11174967,107685,0,1768527921,13864.215455849997,12.316873980002129,53041.9436964 2026-01-16,01:45:23.000,16,11175064,107645,0,1768527922,13864.188510610002,12.295726590004051,53041.99959336001 2026-01-16,01:45:24.000,16,11175006,107245,0,1768527923,13864.141356439992,12.26048093999998,53041.929722160006 2026-01-16,01:45:25.000,16,11174983,107685,0,1768527924,13864.195246919997,12.189989639999112,53041.978632000006 2026-01-16,01:45:26.000,16,11175001,107725,0,1768527925,13864.168301680002,12.112449209998886,53042.00658048 2026-01-16,01:45:27.000,16,11175036,107845,0,1768527926,13864.080729649992,11.999663130001863,53041.91574792 2026-01-16,01:45:28.000,16,11174973,107765,0,1768527927,13864.249137400002,11.943270089999714,53041.97164488001 2026-01-16,01:45:29.000,16,11175036,107805,0,1768527928,13864.390599910002,11.879827919998206,53042.125361520004 2026-01-16,01:45:47.000,16,11175001,107645,0,1768527946,13862.901875399992,10.963441020001483,53041.91574792 2026-01-16,01:45:48.000,16,11175050,107765,0,1768527947,13862.821039679991,11.04098145000171,53041.91574792 2026-01-16,01:45:49.000,16,11175050,107765,0,1768527948,13862.69978609999,11.111472750002577,53041.9436964 2026-01-16,01:45:50.000,16,11174983,107645,0,1768527949,13862.55832358999,11.21720970000024,53041.88779944 2026-01-16,01:45:51.000,16,11175028,107645,0,1768527950,13862.43707000999,11.372290560000692,53041.89478656 2026-01-16,01:45:52.000,16,11175011,107725,0,1768527951,13862.33602535999,11.541469679999864,53041.84587672 2026-01-16,01:45:53.000,16,11175054,107725,0,1768527952,13862.34276167,11.703599669999676,53041.8388896 2026-01-16,01:45:54.000,16,11175012,107765,0,1768527953,13862.34276167,11.84458227000141,53041.7690184 2026-01-16,01:45:55.000,16,11175042,107565,0,1768527954,13862.43707000999,473.84456247000344,53041.73408280001 2026-01-16,01:45:56.000,16,11175064,107605,0,1768527955,13862.450542629995,12.119498339998245,53041.74805704 2026-01-16,01:46:15.000,16,11175023,107845,0,1768527974,13865.414519029997,13.021786980003526,53041.8738252 2026-01-16,01:46:16.000,16,11175086,107605,0,1768527975,13865.603135709993,13.057032630000322,53041.929722160006 2026-01-16,01:46:17.000,16,11175027,107725,0,1768527976,13865.778279769998,13.12047480000183,53041.9436964 2026-01-16,01:46:18.000,16,11175010,107405,0,1768527977,13865.95342382999,13.155720449998626,53041.957670640004 2026-01-16,01:46:19.000,16,11175020,107565,0,1768527978,13866.17572205999,13.226211749999493,53042.0135676 2026-01-16,01:46:20.000,16,11175073,107685,0,1768527979,13866.371075049996,13.198015230002056,53042.05549032 2026-01-16,01:46:21.000,16,11175047,107725,0,1768527980,13866.573164349997,13.16981871000462,53042.04850320001 2026-01-16,01:46:22.000,16,11175095,107685,0,1768527981,13866.714626859997,13.127523930001189,53042.097413040006 2026-01-16,01:46:23.000,16,11175055,107845,0,1768527982,13866.889770919988,13.134573060000548,53042.11837440001 2026-01-16,01:46:24.000,16,11175007,107485,0,1768527983,13867.044706049994,13.155720449998626,53042.18824560001 2026-01-16,01:46:43.000,16,11174997,107605,0,1768528002,13870.365706880002,12.93719742000394,53042.61445992 2026-01-16,01:46:44.000,16,11175022,107325,0,1768528003,13870.668840829989,12.71867439000198,53042.628434160004 2026-01-16,01:46:45.000,16,11175072,107845,0,1768528004,13871.01239263999,12.598839179998322,53042.69131824001 2026-01-16,01:46:46.000,16,11175091,107645,0,1768528005,13871.275108729991,12.366217890004918,53042.698305360005 2026-01-16,01:46:47.000,16,11175093,107445,0,1768528006,13871.477198029992,12.182940509999753,53042.76118944001 2026-01-16,01:46:48.000,16,11175079,107525,0,1768528007,13871.591715299997,11.971466610004427,53042.83106064 2026-01-16,01:46:49.000,16,11175104,107685,0,1768528008,13871.611924229997,11.788189229999261,53042.80311216 2026-01-16,01:46:50.000,16,11175002,107525,0,1768528009,13871.591715299997,11.640157499998168,53042.87997048 2026-01-16,01:46:51.000,16,11175006,107485,0,1768528010,13871.598451609992,11.485076639997715,53042.94285456 2026-01-16,01:46:52.000,16,11175054,107605,0,1768528011,13871.369417069996,11.400487079998129,53043.01971288 2026-01-16,01:47:11.000,16,11175024,107485,0,1768528030,13869.98173721,10.371314100004383,53043.22233936001 2026-01-16,01:47:12.000,16,11175052,107845,0,1768528031,13869.97500089999,10.39951062000182,53043.26426208001 2026-01-16,01:47:13.000,16,11175102,107605,0,1768528032,13869.927846729996,10.314921060002234,53043.21535224 2026-01-16,01:47:14.000,16,11175013,107645,0,1768528033,13869.93458303999,10.39246149000246,53043.29221056001 2026-01-16,01:47:15.000,16,11175090,107325,0,1768528034,13869.97500089999,10.39246149000246,53043.21535224 2026-01-16,01:47:16.000,16,11175033,107565,0,1768528035,13869.907637799995,10.462952790003328,53043.201378000005 2026-01-16,01:47:17.000,16,11175022,107805,0,1768528036,13869.85374731999,10.498198440000124,53043.18041664 2026-01-16,01:47:18.000,16,11175029,107725,0,1768528037,13869.83353838999,10.533444090004195,53043.22932648 2026-01-16,01:47:19.000,16,11175143,107725,0,1768528038,13869.83353838999,10.57573887000035,53043.24330072001 2026-01-16,01:47:20.000,16,11175085,107685,0,1768528039,13869.8402747,10.639181040001858,53043.201378000005 2026-01-16,01:47:38.000,16,11175001,107645,0,1768528057,13869.402414549993,10.21623324000393,53043.417978720005 2026-01-16,01:47:39.000,16,11175063,107845,0,1768528058,13869.173380009997,10.21623324000393,53043.50881128001 2026-01-16,01:47:40.000,16,11175024,107365,0,1768528059,13868.991499639997,10.209184110004571,53043.45990144001 2026-01-16,01:47:41.000,16,11175050,107405,0,1768528060,13868.816355579991,10.300822800003516,53043.5157984 2026-01-16,01:47:42.000,16,11175082,107605,0,1768528061,13868.627738899995,10.35016670999903,53043.487849920006 2026-01-16,01:47:43.000,16,11175050,107525,0,1768528062,13868.385231739994,10.336068450000312,53043.50182416 2026-01-16,01:47:44.000,16,11175103,107485,0,1768528063,13868.203351369993,10.434756269998616,53043.45990144001 2026-01-16,01:47:45.000,16,11175018,107605,0,1768528064,13868.088834099988,10.526394960004836,53043.4459272 2026-01-16,01:47:46.000,16,11175004,107685,0,1768528065,13867.987789450002,10.596886259998428,53043.45990144001 2026-01-16,01:47:47.000,16,11175023,107845,0,1768528066,13867.954107899997,10.610984520004422,53043.369068880005 2026-01-16,01:48:05.000,16,11175077,107525,0,1768528084,13867.549929299996,8.869849410002644,53043.09657120001 2026-01-16,01:48:06.000,16,11175070,107525,0,1768528085,13867.45562095999,8.799358110001776,53043.07560984001 2026-01-16,01:48:07.000,16,11175039,107605,0,1768528086,13867.31415844999,8.792308980002417,53043.05464848001 2026-01-16,01:48:08.000,16,11175052,107725,0,1768528087,13867.186168559994,8.834603759998572,53043.07560984001 2026-01-16,01:48:09.000,16,11175083,107725,0,1768528088,13867.044706049994,8.89804593000008,53043.01272576 2026-01-16,01:48:10.000,16,11175064,107365,0,1768528089,13866.829144130003,8.848702020004566,53042.95682880001 2026-01-16,01:48:11.000,16,11175086,107685,0,1768528090,13866.633791139997,8.890996800000721,53042.94984168 2026-01-16,01:48:12.000,16,11175027,107845,0,1768528091,13866.458647079991,8.989684619999025,53042.9218932 2026-01-16,01:48:13.000,16,11175106,107845,0,1768528092,13866.249821469995,9.07427417999861,53042.87298336 2026-01-16,01:48:14.000,16,11175071,107645,0,1768528093,13866.05446847999,9.208207650000986,53042.852022 2026-01-16,01:48:33.000,16,11175066,107805,0,1768528112,13865.859115489999,10.646230170001218,53042.10440016 2026-01-16,01:48:34.000,16,11175040,107605,0,1768528113,13866.02078693,10.596886259998428,53042.11138728 2026-01-16,01:48:35.000,16,11174997,107685,0,1768528114,13866.128567889995,10.610984520004422,53042.06247744 2026-01-16,01:48:36.000,16,11175037,107525,0,1768528115,13866.16224944,10.58278799999971,53042.03452896 2026-01-16,01:48:37.000,16,11175044,107645,0,1768528116,13866.14204051,10.554591480002273,53041.96465776 2026-01-16,01:48:38.000,16,11175104,107605,0,1768528117,13866.19593098999,10.519345829998201,53041.95068352001 2026-01-16,01:48:39.000,16,11175094,107725,0,1768528118,13866.249821469995,10.484100180001406,53041.93670928 2026-01-16,01:48:40.000,16,11175085,107565,0,1768528119,13866.24308516,10.427707139999256,53041.8738252 2026-01-16,01:48:41.000,16,11175052,107605,0,1768528120,13866.15551312999,10.413608880000538,53041.8738252 2026-01-16,01:48:42.000,16,11175074,107725,0,1768528121,13866.06120479,10.336068450000312,53041.82491536 2026-01-16,01:49:01.000,16,11175001,107685,0,1768528140,13863.94600345,11.069177969999146,53041.286907120004 2026-01-16,01:49:02.000,16,11175070,107605,0,1768528141,13864.235664779997,11.181964050003444,53041.2449844 2026-01-16,01:49:03.000,16,11175032,107725,0,1768528142,13864.538798729998,11.25950448000367,53041.26594576 2026-01-16,01:49:04.000,16,11175108,107685,0,1768528143,13864.828460059995,11.301799259999825,53041.23101016001 2026-01-16,01:49:05.000,16,11175036,107685,0,1768528144,13865.1248577,11.365241430001333,53041.21004880001 2026-01-16,01:49:06.000,16,11175050,107845,0,1768528145,13865.367364860002,11.414585340004123,53041.1751132 2026-01-16,01:49:07.000,16,11175066,107685,0,1768528146,13865.609872020003,11.4357327300022,53041.2449844 2026-01-16,01:49:08.000,16,11175105,107485,0,1768528147,13865.805225009994,11.351143170002615,53041.20306168 2026-01-16,01:49:09.000,16,11175106,107685,0,1768528148,13865.99384168999,11.26655361000303,53041.237997280004 2026-01-16,01:49:10.000,16,11175064,107645,0,1768528149,13866.14204051,11.16081665999809,53041.26594576 2026-01-16,01:49:28.000,16,11174986,107845,0,1768528167,13866.02078693,10.441805399997975,53042.11138728 2026-01-16,01:49:29.000,16,11175011,107525,0,1768528168,13865.872588109989,10.44885453000461,53042.195232720005 2026-01-16,01:49:30.000,16,11175108,107565,0,1768528169,13865.710916669988,10.39951062000182,53042.23016832 2026-01-16,01:49:31.000,16,11175029,107485,0,1768528170,13865.623344639993,10.378363230003743,53042.30702664001 2026-01-16,01:49:32.000,16,11175042,107805,0,1768528171,13865.630080950003,10.35721583999839,53042.34894936 2026-01-16,01:49:33.000,16,11175028,107485,0,1768528172,13865.609872020003,10.413608880000538,53042.38388496001 2026-01-16,01:49:34.000,16,11175021,107725,0,1768528173,13865.582926779993,10.491149310000765,53042.44676904 2026-01-16,01:49:35.000,16,11175045,107605,0,1768528174,13865.603135709993,10.505247569999483,53042.47471752001 2026-01-16,01:49:36.000,16,11175028,107325,0,1768528175,13865.737861909998,10.491149310000765,53042.49567888 2026-01-16,01:49:37.000,16,11175057,107885,0,1768528176,13865.91300596999,10.568689740000991,53042.59349856001 2026-01-16,01:49:55.000,16,11175038,107605,0,1768528194,13869.260952039993,10.082299770001555,53043.17342952001 2026-01-16,01:49:56.000,16,11175005,107605,0,1768528195,13869.153171079997,9.899022390003665,53043.21535224 2026-01-16,01:49:57.000,16,11175020,107605,0,1768528196,13869.038653809992,9.7157450099985,53043.26426208001 2026-01-16,01:49:58.000,16,11175021,107525,0,1768528197,13869.011708569997,9.5818115400034,53043.36208176001 2026-01-16,01:49:59.000,16,11174992,107645,0,1768528198,13868.984763330001,9.440828940001666,53043.417978720005 2026-01-16,01:50:00.000,16,11175032,107245,0,1768528199,13868.957818089992,9.292797210000572,53043.466888560004 2026-01-16,01:50:01.000,16,11175091,107605,0,1768528200,13868.890454989996,9.13066722000076,53043.57169536 2026-01-16,01:50:02.000,16,11175146,107685,0,1768528201,13868.863509750001,8.961488100001588,53043.60663096001 2026-01-16,01:50:03.000,16,11175101,107765,0,1768528202,13868.7624651,8.883947670001362,53043.655540800006 2026-01-16,01:50:04.000,16,11175102,107725,0,1768528203,13868.68162938,8.77116159000434,53043.66252792 2026-01-16,01:50:23.000,16,11174995,107565,0,1768528222,13868.425649599994,7.819529040003545,53043.550734 2026-01-16,01:50:24.000,16,11175109,107605,0,1768528223,13868.47280376999,7.798381649998191,53043.50881128001 2026-01-16,01:50:25.000,16,11175113,107725,0,1768528224,13868.58058473,7.7560868700020364,53043.550734 2026-01-16,01:50:26.000,16,11175035,107725,0,1768528225,13868.68162938,7.741988610003318,53043.52278552 2026-01-16,01:50:27.000,16,11175022,107845,0,1768528226,13868.66142045,7.826578170002904,53043.52977264001 2026-01-16,01:50:28.000,16,11175058,107645,0,1768528227,13868.60079366,7.875922079998418,53043.466888560004 2026-01-16,01:50:29.000,16,11175117,107565,0,1768528228,13868.54016687,7.9182168600018485,53043.49483704 2026-01-16,01:50:30.000,16,11175112,107605,0,1768528229,13868.47280376999,7.939364249999926,53043.47387568 2026-01-16,01:50:31.000,16,11175100,107445,0,1768528230,13868.43238590999,8.002806420001434,53043.43195296001 2026-01-16,01:50:32.000,16,11175030,107485,0,1768528231,13868.41217697999,8.13673989000381,53043.43195296001 2026-01-16,01:50:51.000,16,11175042,107845,0,1768528250,13868.7624651,7.178058210003655,53043.550734 2026-01-16,01:50:52.000,16,11175019,107565,0,1768528251,13868.829828199996,7.058222999999998,53043.52977264001 2026-01-16,01:50:53.000,16,11175083,107685,0,1768528252,13868.836564509991,7.086419520004711,53043.59265672 2026-01-16,01:50:54.000,16,11175081,107525,0,1768528253,13868.82309189,7.09346865000407,53043.585669600005 2026-01-16,01:50:55.000,16,11175074,107565,0,1768528254,13868.74225617,7.100517780003429,53043.6206052 2026-01-16,01:50:56.000,16,11175101,107405,0,1768528255,13868.688365689995,7.0229773500032024,53043.64156656 2026-01-16,01:50:57.000,16,11174999,107645,0,1768528256,13868.73551985999,7.065272129999357,53043.550734 2026-01-16,01:50:58.000,16,11175059,107605,0,1768528257,13868.77593771999,7.192156470002374,53043.56470824 2026-01-16,01:50:59.000,16,11175018,107525,0,1768528258,13868.789410339996,7.255598640003882,53043.50182416 2026-01-16,01:51:00.000,16,11175055,107725,0,1768528259,13868.769201409996,7.283795160001318,53043.45990144001 2026-01-16,01:51:18.000,16,11175058,107725,0,1768528277,13870.689049759989,9.701646749999782,53042.97779016001 2026-01-16,01:51:19.000,16,11175053,107485,0,1768528278,13870.864193819994,9.81443283000408,53042.99875152 2026-01-16,01:51:20.000,16,11175089,107485,0,1768528279,13871.05954681,9.884924129997671,53042.984777280006 2026-01-16,01:51:21.000,16,11175039,107525,0,1768528280,13871.355944449992,9.99771021000197,53042.963815920004 2026-01-16,01:51:22.000,16,11175028,107525,0,1768528281,13871.672551019998,10.12459454999771,53042.95682880001 2026-01-16,01:51:23.000,16,11175116,107645,0,1768528282,13871.867904009989,10.180987589999859,53042.93586744001 2026-01-16,01:51:24.000,16,11175096,107565,0,1768528283,13871.908321869989,10.202134979997936,53042.94285456 2026-01-16,01:51:25.000,16,11175027,107685,0,1768528284,13872.083465929994,10.152791070002422,53042.99875152 2026-01-16,01:51:26.000,16,11174979,107525,0,1768528285,13872.23840106,10.1739384600005,53043.06862272 2026-01-16,01:51:27.000,16,11175130,107405,0,1768528286,13872.31250046999,10.1739384600005,53043.04067424 2026-01-16,01:51:46.000,16,11175062,107725,0,1768528305,13871.1201736,11.203111440001521,53043.14548104001 2026-01-16,01:51:47.000,16,11175017,107685,0,1768528306,13871.187536699996,11.315897519998543,53043.14548104001 2026-01-16,01:51:48.000,16,11175025,107845,0,1768528307,13871.295317659991,11.506224030003068,53043.05464848001 2026-01-16,01:51:49.000,16,11175021,107725,0,1768528308,13871.275108729991,11.654255760004162,53043.07560984001 2026-01-16,01:51:50.000,16,11175098,107685,0,1768528309,13871.275108729991,11.781140099999902,53043.04067424 2026-01-16,01:51:51.000,16,11175015,107845,0,1768528310,13871.275108729991,11.908024440002919,53043.08958408 2026-01-16,01:51:52.000,16,11174996,107765,0,1768528311,13871.376153379992,12.056056170004013,53043.10355832001 2026-01-16,01:51:53.000,16,11175091,107485,0,1768528312,13871.396362309992,12.197038769998471,53043.06862272 2026-01-16,01:51:54.000,16,11175124,107365,0,1768528313,13871.456989099992,12.316873980002129,53043.082596960005 2026-01-16,01:51:55.000,16,11175049,107645,0,1768528314,13871.551297439997,12.507200489999377,53043.06862272 2026-01-16,01:52:14.000,16,11175100,107765,0,1768528333,13873.646289849996,15.622915949999879,53043.466888560004 2026-01-16,01:52:15.000,16,11175031,107645,0,1768528334,13873.787752359996,15.749800290002895,53043.50881128001 2026-01-16,01:52:16.000,16,11175097,107565,0,1768528335,13873.882060700002,15.827340720003122,53043.54374688 2026-01-16,01:52:17.000,16,11175117,107565,0,1768528336,13873.949423799997,15.855537240000558,53043.60663096001 2026-01-16,01:52:18.000,16,11175065,107325,0,1768528337,13874.030259519997,15.862586369999917,53043.59964384001 2026-01-16,01:52:19.000,16,11175104,107565,0,1768528338,13874.178458339993,15.848488110001199,53043.62759232001 2026-01-16,01:52:20.000,16,11175098,107685,0,1768528339,13874.414229189999,15.777996810000332,53043.704450640005 2026-01-16,01:52:21.000,16,11175130,107565,0,1768528340,13874.602845869995,15.693407250000746,53043.753360480005 2026-01-16,01:52:22.000,16,11175013,107725,0,1768528341,13874.73757207,15.573572040004365,53043.802270320004 2026-01-16,01:52:23.000,16,11175130,107685,0,1768528342,13874.865561959996,15.43258944000263,53043.802270320004 2026-01-16,01:52:42.000,16,11175093,107645,0,1768528361,13874.400756569994,13.141622189999907,53044.57085352 2026-01-16,01:52:43.000,16,11175008,107765,0,1768528362,13874.212139889998,13.092278280004393,53044.57784064 2026-01-16,01:52:44.000,16,11175106,107605,0,1768528363,13874.023523210002,13.127523930001189,53044.591814880005 2026-01-16,01:52:45.000,16,11175051,107445,0,1768528364,13873.794488669992,13.226211749999493,53044.63373760001 2026-01-16,01:52:46.000,16,11175103,107405,0,1768528365,13873.61260829999,13.247359140004846,53044.62675048 2026-01-16,01:52:47.000,16,11175084,107765,0,1768528366,13873.464409479995,13.247359140004846,53044.65469896001 2026-01-16,01:52:48.000,16,11175053,107725,0,1768528367,13873.343155899995,13.360145220001868,53044.61277624001 2026-01-16,01:52:49.000,16,11175100,107365,0,1768528368,13873.28926541999,13.458833040000172,53044.640724720004 2026-01-16,01:52:50.000,16,11175063,107645,0,1768528369,13873.2757928,13.649159550004697,53044.640724720004 2026-01-16,01:52:51.000,16,11175080,107565,0,1768528370,13873.221902319994,13.790142149999156,53044.63373760001 2026-01-16,01:53:10.000,16,11175027,107845,0,1768528389,13873.168011839989,12.53539701000409,53045.0529648 2026-01-16,01:53:11.000,16,11175053,107645,0,1768528390,13872.972658849998,12.394414410002355,53045.08091328 2026-01-16,01:53:12.000,16,11175036,107645,0,1768528391,13872.763833240002,12.246382680001261,53045.17873296 2026-01-16,01:53:13.000,16,11175093,107645,0,1768528392,13872.568480249996,473.9643976799998,53045.22065568 2026-01-16,01:53:14.000,16,11175088,107845,0,1768528393,13872.346182019995,11.8939261800042,53045.23462992001 2026-01-16,01:53:15.000,16,11175038,107525,0,1768528394,13872.103674859994,11.752943580002466,53045.22065568 2026-01-16,01:53:16.000,16,11174998,107845,0,1768528395,13871.867904009989,11.604911850001372,53045.29052688 2026-01-16,01:53:17.000,16,11175036,107685,0,1768528396,13871.625396850002,11.456880120000278,53045.40930792 2026-01-16,01:53:18.000,16,11175021,107405,0,1768528397,13871.403098620001,11.337044910003897,53045.39533368 2026-01-16,01:53:19.000,16,11175089,107525,0,1768528398,13871.09322835999,11.189013180002803,53045.42328216001 2026-01-16,01:53:37.000,16,11175060,107765,0,1768528416,13868.51995794,10.378363230003743,53045.3673852 2026-01-16,01:53:38.000,16,11175118,107525,0,1768528417,13868.49301269999,10.39246149000246,53045.33943672 2026-01-16,01:53:39.000,16,11175002,107685,0,1768528418,13868.43238590999,10.385412360003102,53045.35341096001 2026-01-16,01:53:40.000,16,11175005,107845,0,1768528419,13868.344813879994,10.420658009999897,53045.40232080001 2026-01-16,01:53:41.000,16,11175115,107325,0,1768528420,13868.358286499999,10.462952790003328,53045.38834656 2026-01-16,01:53:42.000,16,11175050,107925,0,1768528421,13868.37175911999,10.455903660003969,53045.4372564 2026-01-16,01:53:43.000,16,11175056,107685,0,1768528422,13868.257241849999,10.526394960004836,53045.40232080001 2026-01-16,01:53:44.000,16,11175019,107405,0,1768528423,13868.189878749989,10.540493220003555,53045.332449600006 2026-01-16,01:53:45.000,16,11175101,107645,0,1768528424,13868.129251959988,10.547542350002914,53045.36039808 2026-01-16,01:53:46.000,16,11175093,107525,0,1768528425,13868.196615059998,10.57573887000035,53045.29052688 2026-01-16,01:54:04.000,16,11175027,107605,0,1768528443,13867.60381978,10.364264969997748,53045.61892152001 2026-01-16,01:54:05.000,16,11175036,107925,0,1768528444,13867.630765019996,10.314921060002234,53045.66084424001 2026-01-16,01:54:06.000,16,11175051,107525,0,1768528445,13867.691391809996,10.244429760001367,53045.63988288001 2026-01-16,01:54:07.000,16,11175043,107685,0,1768528446,13867.805909080002,10.230331500002649,53045.61892152001 2026-01-16,01:54:08.000,16,11175053,107405,0,1768528447,13867.846326940002,10.188036719999218,53045.67481848 2026-01-16,01:54:09.000,16,11175136,107685,0,1768528448,13867.853063249997,10.180987589999859,53045.65385712 2026-01-16,01:54:10.000,16,11175096,107845,0,1768528449,13867.933898969997,10.12459454999771,53045.63988288001 2026-01-16,01:54:11.000,16,11175038,107605,0,1768528450,13868.075361479998,10.11754541999835,53045.63289576 2026-01-16,01:54:12.000,16,11175118,107605,0,1768528451,13868.075361479998,10.096398030000273,53045.597960160005 2026-01-16,01:54:13.000,16,11175095,107565,0,1768528452,13868.014734689998,10.12459454999771,53045.5769988 2026-01-16,01:54:32.000,16,11175083,107725,0,1768528471,13867.469093579995,11.39343794999877,53045.122836 2026-01-16,01:54:33.000,16,11175101,107605,0,1768528472,13867.55666560999,11.61901011000009,53045.17174584 2026-01-16,01:54:34.000,16,11175025,107525,0,1768528473,13867.718337049992,11.767041840001184,53045.108861759996 2026-01-16,01:54:35.000,16,11174992,107685,0,1768528474,13867.805909080002,11.943270089999714,53045.122836 2026-01-16,01:54:36.000,16,11175051,107525,0,1768528475,13867.805909080002,12.105400079999526,53045.19969432 2026-01-16,01:54:37.000,16,11175065,107645,0,1768528476,13867.893481109997,12.225235290003184,53045.122836 2026-01-16,01:54:38.000,16,11175057,107405,0,1768528477,13867.906953730002,12.316873980002129,53045.17873296 2026-01-16,01:54:39.000,16,11175061,107565,0,1768528478,13868.001262069993,12.408512670001073,53045.17174584 2026-01-16,01:54:40.000,16,11174998,107685,0,1768528479,13868.048416240003,12.4860531000013,53045.25559128001 2026-01-16,01:54:41.000,16,11175111,107605,0,1768528480,13868.109043029988,12.53539701000409,53045.26956552 2026-01-16,01:55:00.000,16,11175063,107725,0,1768528499,13870.803567029994,13.543422599999758,53045.68879272001 2026-01-16,01:55:01.000,16,11175073,107405,0,1768528500,13870.9180843,13.47293129999889,53045.72372832 2026-01-16,01:55:02.000,16,11175032,107645,0,1768528501,13871.01912895,13.465882169999531,53045.73770256001 2026-01-16,01:55:03.000,16,11175050,107725,0,1768528502,13871.086492049995,13.47998042999825,53045.75866392001 2026-01-16,01:55:04.000,16,11175102,107605,0,1768528503,13871.147118839996,13.465882169999531,53045.73071544 2026-01-16,01:55:05.000,16,11175023,107725,0,1768528504,13871.19427300999,13.52227521000168,53045.73071544 2026-01-16,01:55:06.000,16,11175025,107645,0,1768528505,13871.281845040001,13.599815640001907,53045.78661240001 2026-01-16,01:55:07.000,16,11175030,107685,0,1768528506,13871.362680760001,13.656208680004056,53045.7516768 2026-01-16,01:55:08.000,16,11175124,107925,0,1768528507,13871.328999209996,13.75489650000236,53045.79359952 2026-01-16,01:55:09.000,16,11175010,107565,0,1768528508,13871.396362309992,13.902928230003454,53045.779625279996 2026-01-16,01:55:28.000,16,11175115,107765,0,1768528527,13873.28926541999,17.51913192000211,53045.84949648 2026-01-16,01:55:29.000,16,11175098,107605,0,1768528528,13873.781016050001,17.653065390004485,53045.86347072 2026-01-16,01:55:30.000,16,11175111,107685,0,1768528529,13874.131304169998,17.75880234000215,53045.87744496001 2026-01-16,01:55:31.000,16,11174999,107565,0,1768528530,13874.53548277,17.794047989998944,53045.84949648 2026-01-16,01:55:32.000,16,11175075,107645,0,1768528531,13874.83188040999,17.716507559998718,53045.91936768 2026-01-16,01:55:33.000,16,11175107,107645,0,1768528532,13875.128278049997,17.660114520003845,53045.92635480001 2026-01-16,01:55:34.000,16,11175014,107645,0,1768528533,13875.397730449993,17.561426699998265,53046.01718736 2026-01-16,01:55:35.000,16,11175058,107805,0,1768528534,13875.633501299999,17.434542360002524,53046.04513584001 2026-01-16,01:55:36.000,16,11175099,107765,0,1768528535,13875.680655469994,17.307658019999508,53046.09404568001 2026-01-16,01:55:37.000,16,11175008,107725,0,1768528536,13875.64697391999,17.145528029999696,53046.18487824 2026-01-16,01:55:56.000,16,11175104,107565,0,1768528555,13873.727125569996,16.83536630999879,53046.98140992001 2026-01-16,01:55:57.000,16,11175028,107605,0,1768528556,13873.626080919996,16.814218920000712,53046.98140992001 2026-01-16,01:55:58.000,16,11175039,107645,0,1768528557,13873.53177257999,16.82831717999943,53047.07224248 2026-01-16,01:55:59.000,16,11175090,107605,0,1768528558,13873.32968327999,16.856513700004143,53046.988397040004 2026-01-16,01:56:00.000,16,11175032,107685,0,1768528559,13873.120857669994,16.88471022000158,53047.09320384 2026-01-16,01:56:01.000,16,11175114,107565,0,1768528560,13872.938977299993,16.94110326000373,53047.03730688 2026-01-16,01:56:02.000,16,11175100,107765,0,1768528561,13872.837932649993,16.976348910000524,53047.08621672 2026-01-16,01:56:03.000,16,11175148,107605,0,1768528562,13872.676261209992,17.07503672999883,53047.07224248 2026-01-16,01:56:04.000,16,11175120,107565,0,1768528563,13872.534798699991,17.131429770000977,53047.058268240005 2026-01-16,01:56:05.000,16,11175133,107485,0,1768528564,13872.37986357,17.223068459999922,53047.07922960001 2026-01-16,01:56:24.000,16,11175021,107525,0,1768528583,13872.555007629991,16.327828950001276,53047.48448256001 2026-01-16,01:56:25.000,16,11175102,107485,0,1768528584,13872.474171909991,16.285534169997845,53047.512431040006 2026-01-16,01:56:26.000,16,11175004,107685,0,1768528585,13872.406808809996,16.229141130002972,53047.54736664 2026-01-16,01:56:27.000,16,11175120,107605,0,1768528586,13872.31923678,16.102256789999956,53047.6381992 2026-01-16,01:56:28.000,16,11175041,107325,0,1768528587,13872.17777427,16.03176548999909,53047.68710904 2026-01-16,01:56:29.000,16,11175042,107685,0,1768528588,13872.022839139994,15.961274189998221,53047.73601888 2026-01-16,01:56:30.000,16,11175030,107725,0,1768528589,13871.995893899999,15.911930280002707,53047.8128772 2026-01-16,01:56:31.000,16,11175094,107525,0,1768528590,13871.800540909993,15.84143898000184,53047.777941600005 2026-01-16,01:56:32.000,16,11175029,107765,0,1768528591,13871.611924229997,15.777996810000332,53047.83383856 2026-01-16,01:56:33.000,16,11175093,107725,0,1768528592,13871.335735519991,15.637014209998597,53047.86178704 2026-01-16,01:56:52.000,16,11175035,107685,0,1768528611,13867.617292399991,13.71260171999893,53048.162233200004 2026-01-16,01:56:53.000,16,11175023,107485,0,1768528612,13867.39499416999,13.71260171999893,53048.24607864 2026-01-16,01:56:54.000,16,11175015,107605,0,1768528613,13867.24005904,13.698503460000211,53048.232104400005 2026-01-16,01:56:55.000,16,11175051,107765,0,1768528614,13867.17269593999,13.75489650000236,53048.1971688 2026-01-16,01:56:56.000,16,11175124,107565,0,1768528615,13867.058178669999,13.790142149999156,53048.183194560006 2026-01-16,01:56:57.000,16,11175185,107525,0,1768528616,13866.984079259993,13.776043890000437,53048.12031048 2026-01-16,01:56:58.000,16,11175034,107765,0,1768528617,13866.876298299998,13.768994760001078,53048.09934912 2026-01-16,01:56:59.000,16,11175101,107845,0,1768528618,13866.808935200002,13.783093019999797,53048.092362 2026-01-16,01:57:00.000,16,11175132,107725,0,1768528619,13866.755044719997,13.776043890000437,53048.092362 2026-01-16,01:57:01.000,16,11175098,107685,0,1768528620,13866.674208999997,13.776043890000437,53048.092362 2026-01-16,01:57:20.000,16,11175095,107845,0,1768528639,13865.616608329998,13.12047480000183,53048.32293696001 2026-01-16,01:57:21.000,16,11175026,107645,0,1768528640,13865.555981539997,13.134573060000548,53048.350885440006 2026-01-16,01:57:22.000,16,11175135,107525,0,1768528641,13865.468409510002,13.183916970003338,53048.30197560001 2026-01-16,01:57:23.000,16,11175129,107605,0,1768528642,13865.421255339992,13.148671319999266,53048.30197560001 2026-01-16,01:57:24.000,16,11175071,107325,0,1768528643,13865.326947000001,13.247359140004846,53048.281014240005 2026-01-16,01:57:25.000,16,11175067,107605,0,1768528644,13865.333683309997,13.289653920001001,53048.23909152 2026-01-16,01:57:26.000,16,11175114,107485,0,1768528645,13865.273056519996,13.388341739999305,53048.28800136 2026-01-16,01:57:27.000,16,11175075,107565,0,1768528646,13865.225902350001,13.423587390003377,53048.23909152 2026-01-16,01:57:28.000,16,11175094,107685,0,1768528647,13865.293265449996,13.52932434000104,53048.21813016 2026-01-16,01:57:29.000,16,11175099,107765,0,1768528648,13865.313474379996,13.663257810003415,53048.17620744001 2026-01-16,01:57:47.000,16,11175041,107565,0,1768528666,13868.324604949994,16.356025469998713,53047.75698024 2026-01-16,01:57:48.000,16,11175099,107725,0,1768528667,13868.627738899995,16.546351980003237,53047.75698024 2026-01-16,01:57:49.000,16,11175051,107525,0,1768528668,13868.897191299991,16.574548500000674,53047.79191584 2026-01-16,01:57:50.000,16,11175066,107805,0,1768528669,13869.180116319993,16.71553110000241,53047.729031760005 2026-01-16,01:57:51.000,16,11175091,107245,0,1768528670,13869.469777649989,16.82831717999943,53047.680121920006 2026-01-16,01:57:52.000,16,11175101,107605,0,1768528671,13869.665130639994,16.856513700004143,53047.72204464001 2026-01-16,01:57:53.000,16,11175028,107685,0,1768528672,13869.927846729996,16.962250650001806,53047.624224959996 2026-01-16,01:57:54.000,16,11175054,107445,0,1768528673,13870.136672339991,17.05388934000075,53047.624224959996 2026-01-16,01:57:55.000,16,11175050,107565,0,1768528674,13870.453278909998,17.138478900000337,53047.65217344001 2026-01-16,01:57:56.000,16,11174998,107885,0,1768528675,13870.763149169994,17.201921070001845,53047.729031760005 2026-01-16,01:58:15.000,16,11175045,107725,0,1768528694,13875.923162629995,18.428469689999474,53048.03646504001 2026-01-16,01:58:16.000,16,11175058,107565,0,1768528695,13876.158933480001,18.541255770003772,53048.00851656001 2026-01-16,01:58:17.000,16,11175053,107645,0,1768528696,13876.435122189992,18.661090980000154,53048.03646504001 2026-01-16,01:58:18.000,16,11175081,107365,0,1768528697,13876.805619239989,18.766827929997817,53048.07838776 2026-01-16,01:58:19.000,16,11175093,107685,0,1768528698,13877.081807949995,18.85141749000468,53048.08537488001 2026-01-16,01:58:20.000,16,11175127,107645,0,1768528699,13877.331051419991,18.95715444000234,53048.113323360005 2026-01-16,01:58:21.000,16,11175107,107605,0,1768528700,13877.546613339997,19.091087910004717,53048.092362 2026-01-16,01:58:22.000,16,11175082,107685,0,1768528701,13877.789120499998,19.105186170003435,53048.1272976 2026-01-16,01:58:23.000,16,11175057,107485,0,1768528702,13878.058572899994,19.161579209998308,53048.17620744001 2026-01-16,01:58:24.000,16,11175133,107645,0,1768528703,13878.31455268,19.239119639998535,53048.22511728001 2026-01-16,01:58:42.000,16,11175112,107845,0,1768528721,13883.488038759991,19.77485352000076,53048.49062784001 2026-01-16,01:58:43.000,16,11175109,107485,0,1768528722,13883.568874479992,19.760755260002043,53048.51158920001 2026-01-16,01:58:44.000,16,11175102,107685,0,1768528723,13883.629501269992,19.746657000003324,53048.55351192 2026-01-16,01:58:45.000,16,11175083,107605,0,1768528724,13883.642973889997,19.718460479998612,53048.60242176 2026-01-16,01:58:46.000,16,11175116,107685,0,1768528725,13883.750754849993,19.739607870003965,53048.63037024 2026-01-16,01:58:47.000,16,11175052,107685,0,1768528726,13883.770963779993,19.753706130002683,53048.69325432 2026-01-16,01:58:48.000,16,11175038,107685,0,1768528727,13883.764227469997,19.746657000003324,53048.70024144 2026-01-16,01:58:49.000,16,11175111,107485,0,1768528728,13883.737282230002,19.78190265000012,53048.81902248 2026-01-16,01:58:50.000,16,11175116,107765,0,1768528729,13883.797909020002,19.746657000003324,53048.79806112 2026-01-16,01:58:51.000,16,11175077,107565,0,1768528730,13883.925898909998,19.72550960999797,53048.853958080006 2026-01-16,01:59:10.000,16,11175129,107725,0,1768528749,13886.755149109995,18.231094050002866,53049.15440424 2026-01-16,01:59:11.000,16,11175032,107605,0,1768528750,13886.72146755999,18.076013190002413,53049.19632696 2026-01-16,01:59:12.000,16,11175046,107525,0,1768528751,13886.76862173,17.906834070003242,53049.22427544 2026-01-16,01:59:13.000,16,11175092,107565,0,1768528752,13886.80230327999,17.86453928999981,53049.19632696 2026-01-16,01:59:14.000,16,11175069,107725,0,1768528753,13886.775358039995,17.779949730000226,53049.23126256001 2026-01-16,01:59:15.000,16,11175018,108085,0,1768528754,13886.70799494,17.653065390004485,53049.25921104001 2026-01-16,01:59:16.000,16,11175090,107565,0,1768528755,13886.64063183999,17.51913192000211,53049.30113376 2026-01-16,01:59:17.000,16,11175037,107525,0,1768528756,13886.654104459994,17.32880541000486,53049.19632696 2026-01-16,01:59:18.000,16,11175125,107805,0,1768528757,13886.674313389994,17.12438064000162,53049.22427544 2026-01-16,01:59:19.000,16,11175120,107605,0,1768528758,13886.714731249995,16.983398039999884,53049.26619816 2026-01-16,01:59:37.000,16,11175063,107685,0,1768528776,13884.12125189999,14.11440212999878,53049.15440424 2026-01-16,01:59:38.000,16,11175067,107725,0,1768528777,13883.811381639993,14.036861699998553,53049.08453304 2026-01-16,01:59:39.000,16,11175041,107485,0,1768528778,13883.595819720002,13.959321269998327,53049.13344288 2026-01-16,01:59:40.000,16,11175119,107685,0,1768528779,13883.400466729996,14.001616050001758,53049.021648960006 2026-01-16,01:59:41.000,16,11174996,107645,0,1768528780,13883.22532266999,14.065058220003266,53049.000687600004 2026-01-16,01:59:42.000,16,11175071,107885,0,1768528781,13882.928925029999,14.11440212999878,53048.97273912001 2026-01-16,01:59:43.000,16,11175061,107525,0,1768528782,13882.625791079998,14.11440212999878,53048.9308164 2026-01-16,01:59:44.000,16,11175102,107685,0,1768528783,13882.349602369992,14.072107350002625,53048.8609452 2026-01-16,01:59:45.000,16,11175033,107685,0,1768528784,13882.241821409996,13.973419530004321,53048.7212028 2026-01-16,01:59:46.000,16,11175084,107725,0,1768528785,13882.235085100001,13.952272139998968,53048.67229296 2026-01-16,02:00:05.000,16,11175096,107685,0,1768528804,13881.76354339999,11.329995780004538,53047.826851440004 2026-01-16,02:00:06.000,16,11175053,107725,0,1768528805,13881.521036239988,11.16081665999809,53047.826851440004 2026-01-16,02:00:07.000,16,11175127,107685,0,1768528806,13881.271792769992,11.02688319000299,53047.79191584 2026-01-16,02:00:08.000,16,11175021,107685,0,1768528807,13881.056230850001,10.85770407000382,53047.729031760005 2026-01-16,02:00:09.000,16,11175094,107405,0,1768528808,13880.780042139995,10.75196711999888,53047.68710904 2026-01-16,02:00:10.000,16,11175003,107685,0,1768528809,13880.510589739999,10.62508278000314,53047.66614768 2026-01-16,02:00:11.000,16,11175027,107405,0,1768528810,13880.193983169993,10.498198440000124,53047.60326360001 2026-01-16,02:00:12.000,16,11175108,107845,0,1768528811,13879.857167670001,10.413608880000538,53047.53339240001 2026-01-16,02:00:13.000,16,11174989,107685,0,1768528812,13879.419307519995,10.371314100004383,53047.53339240001 2026-01-16,02:00:14.000,16,11175091,107485,0,1768528813,13879.062283089988,10.321970190001593,53047.46352120001 2026-01-16,02:00:32.000,16,11175119,107725,0,1768528831,13875.673919159999,9.856727610000235,53045.933341920005 2026-01-16,02:00:33.000,16,11175093,107645,0,1768528832,13875.620028679994,9.75803979000193,53045.84949648 2026-01-16,02:00:34.000,16,11175007,107845,0,1768528833,13875.545929269989,9.722794139997859,53045.78661240001 2026-01-16,02:00:35.000,16,11175025,107485,0,1768528834,13875.431411999998,9.617057190000196,53045.70975408001 2026-01-16,02:00:36.000,16,11175065,107485,0,1768528835,13875.377521519993,9.53246763000061,53045.66084424001 2026-01-16,02:00:37.000,16,11175062,107805,0,1768528836,13875.552665579999,9.490172850004456,53045.765651040005 2026-01-16,02:00:38.000,16,11175031,107605,0,1768528837,13875.161959600002,9.447878070001025,53045.56302456 2026-01-16,02:00:39.000,16,11175106,107605,0,1768528838,13875.094596499992,9.342141120003362,53045.41629504 2026-01-16,02:00:40.000,16,11175081,107645,0,1768528839,13874.993551849991,9.31394459999865,53045.38834656 2026-01-16,02:00:41.000,16,11175005,107725,0,1768528840,13874.85882565,9.236404169998423,53045.332449600006 2026-01-16,02:01:00.000,16,11175080,107645,0,1768528859,13874.043732140002,469.9040987999979,53044.57085352 2026-01-16,02:01:01.000,16,11175089,107725,0,1768528860,13873.983105350002,8.059199460003583,53044.5289308 2026-01-16,02:01:02.000,16,11175039,107525,0,1768528861,13874.050468449997,8.150838150002528,53044.598802 2026-01-16,02:01:03.000,16,11175063,107205,0,1768528862,13874.104358930002,8.179034669999965,53044.54989216 2026-01-16,02:01:04.000,16,11175099,107685,0,1768528863,13874.185194649988,8.186083799999324,53044.45207248 2026-01-16,02:01:05.000,16,11175006,107725,0,1768528864,13874.279502989993,8.26362422999955,53044.36123992 2026-01-16,02:01:06.000,16,11174990,107525,0,1768528865,13874.387283949989,8.298869880003622,53044.36822704001 2026-01-16,02:01:07.000,16,11175042,107805,0,1768528866,13874.501801219994,8.27067335999891,53044.305342960004 2026-01-16,02:01:08.000,16,11175028,107365,0,1768528867,13874.77798993,8.291820750004263,53044.29136872 2026-01-16,02:01:09.000,16,11175081,107525,0,1768528868,13874.993551849991,8.26362422999955,53044.24944600001 2026-01-16,02:01:28.000,16,11175127,107765,0,1768528887,13878.018155039994,6.896093010000186,53044.41014976 2026-01-16,02:01:29.000,16,11175083,107605,0,1768528888,13877.923846699989,6.783306930003164,53044.41713688001 2026-01-16,02:01:30.000,16,11175021,107565,0,1768528889,13877.876692529993,6.755110409998451,53044.48002096 2026-01-16,02:01:31.000,16,11175081,107685,0,1768528890,13877.708284779997,6.677569979998225,53044.43809824001 2026-01-16,02:01:32.000,16,11175082,107365,0,1768528891,13877.647657989997,6.663471719999507,53044.473033840004 2026-01-16,02:01:33.000,16,11175079,107645,0,1768528892,13877.566822269997,6.642324330001429,53044.493995200006 2026-01-16,02:01:34.000,16,11175076,107725,0,1768528893,13877.485986549997,6.628226070002711,53044.55687928 2026-01-16,02:01:35.000,16,11175045,107525,0,1768528894,13877.398414520001,6.649373460000788,53044.58482776001 2026-01-16,02:01:36.000,16,11175069,107565,0,1768528895,13877.3175788,6.642324330001429,53044.65469896001 2026-01-16,02:01:37.000,16,11175046,107845,0,1768528896,13877.304106179996,6.705766500002937,53044.68963456 2026-01-16,02:01:56.000,16,11174989,107525,0,1768528915,13876.93360913,8.813456370000495,53044.45207248 2026-01-16,02:01:57.000,16,11175113,107605,0,1768528916,13877.041390089995,8.820505499999854,53044.52194368 2026-01-16,02:01:58.000,16,11175040,107605,0,1768528917,13877.122225809995,8.841652889997931,53044.48700808001 2026-01-16,02:01:59.000,16,11175145,107845,0,1768528918,13877.263688319996,8.890996800000721,53044.493995200006 2026-01-16,02:02:00.000,16,11175135,107325,0,1768528919,13877.432096069992,8.940340710003511,53044.48002096 2026-01-16,02:02:01.000,16,11175104,107685,0,1768528920,13877.492722859992,8.926242450004793,53044.50098232 2026-01-16,02:02:02.000,16,11175095,107445,0,1768528921,13877.620712750002,8.912144189998799,53044.44508536001 2026-01-16,02:02:03.000,16,11175051,107565,0,1768528922,13877.634185369992,8.876898540002003,53044.473033840004 2026-01-16,02:02:04.000,16,11175102,107765,0,1768528923,13877.654394299992,8.89804593000008,53044.52194368 2026-01-16,02:02:05.000,16,11175115,107605,0,1768528924,13877.566822269997,8.933291580004152,53044.5289308 2026-01-16,02:02:24.000,16,11175003,107765,0,1768528943,13877.10875318999,6.81855257999996,53044.96911936001 2026-01-16,02:02:25.000,16,11175026,107485,0,1768528944,13877.13569843,6.677569979998225,53044.96911936001 2026-01-16,02:02:26.000,16,11175017,107685,0,1768528945,13877.21653415,468.4096832400028,53044.92020952001 2026-01-16,02:02:27.000,16,11175069,107685,0,1768528946,13877.290633559991,6.3462608699992415,53044.89924816001 2026-01-16,02:02:28.000,16,11175045,107485,0,1768528947,13877.3175788,6.22642566000286,53044.90623528 2026-01-16,02:02:29.000,16,11175052,107485,0,1768528948,13877.357996660001,6.05019741000433,53044.95514512 2026-01-16,02:02:30.000,16,11175111,107685,0,1768528949,13877.384941899996,5.909214810002595,53044.941170879996 2026-01-16,02:02:31.000,16,11175026,107405,0,1768528950,13877.432096069992,5.732986560004065,53044.92020952001 2026-01-16,02:02:32.000,16,11175017,107685,0,1768528951,13877.411887139991,5.59200396000233,53045.01802920001 2026-01-16,02:02:33.000,16,11175079,107565,0,1768528952,13877.472513929992,5.4510213600005955,53045.00405496 2026-01-16,02:02:51.000,16,11175040,107645,0,1768528970,13878.49643305,3.597100170001795,53045.51411472 2026-01-16,02:02:52.000,16,11175133,107525,0,1768528971,13878.47622412,3.5689036500043585,53045.53507608 2026-01-16,02:02:53.000,16,11175008,107725,0,1768528972,13878.38865208999,3.590051040002436,53045.63289576 2026-01-16,02:02:54.000,16,11175105,107685,0,1768528973,13878.30781636999,465.42790125000465,53045.68879272001 2026-01-16,02:02:55.000,16,11175086,107685,0,1768528974,13878.24718957999,3.5054614800028503,53045.667831360006 2026-01-16,02:02:56.000,16,11175024,107725,0,1768528975,13878.06530920999,3.540707129999646,53045.6818056 2026-01-16,02:02:57.000,16,11175087,107565,0,1768528976,13877.829538359998,3.533658000000287,53045.72372832 2026-01-16,02:02:58.000,16,11175101,107645,0,1768528977,13877.539877030002,3.5759527800037176,53045.7516768 2026-01-16,02:02:59.000,16,11175026,107685,0,1768528978,13877.290633559991,3.5689036500043585,53045.73071544 2026-01-16,02:03:00.000,16,11175124,107325,0,1768528979,13876.960554369994,3.5759527800037176,53045.7516768 2026-01-16,02:03:19.000,16,11175028,107765,0,1768528998,13874.87903458,3.547756259999005,53045.40232080001 2026-01-16,02:03:20.000,16,11175039,107685,0,1768528999,13874.966606609996,3.434970180001983,53045.39533368 2026-01-16,02:03:21.000,16,11175046,107325,0,1768529000,13875.067651259997,3.3574297500017565,53045.34642384 2026-01-16,02:03:22.000,16,11175064,107565,0,1768529001,13875.202377460002,3.27988932000153,53045.3673852 2026-01-16,02:03:23.000,16,11175099,107725,0,1768529002,13875.296685799993,3.2516928000040934,53045.38834656 2026-01-16,02:03:24.000,16,11175084,107685,0,1768529003,13875.343839970003,3.2023488900013035,53045.37437232001 2026-01-16,02:03:25.000,16,11175032,107645,0,1768529004,13875.384257829988,3.181201500003226,53045.36039808 2026-01-16,02:03:26.000,16,11175029,107685,0,1768529005,13875.343839970003,3.1530049799985136,53045.4372564 2026-01-16,02:03:27.000,16,11175031,107325,0,1768529006,13875.438148309993,3.131857590000436,53045.381359440005 2026-01-16,02:03:28.000,16,11175103,107685,0,1768529007,13875.411203069998,3.0472680300008506,53045.35341096001 2026-01-16,02:03:46.000,16,11175086,107885,0,1768529025,13874.905979819996,5.288891370000783,53045.58398592 2026-01-16,02:03:47.000,16,11175140,107765,0,1768529026,13874.953133989991,5.486267010004667,53045.597960160005 2026-01-16,02:03:48.000,16,11175115,107685,0,1768529027,13874.980079230001,5.627249609999126,53045.5769988 2026-01-16,02:03:49.000,16,11175016,107765,0,1768529028,13874.973342919991,5.782330469999579,53045.611934399996 2026-01-16,02:03:50.000,16,11175073,107565,0,1768529029,13874.939661370001,5.859870899999805,53045.60494728 2026-01-16,02:03:51.000,16,11175101,107605,0,1768529030,13875.074387569992,5.965607850004744,53045.52110184001 2026-01-16,02:03:52.000,16,11175024,107885,0,1768529031,13875.094596499992,6.0290500199989765,53045.52808896 2026-01-16,02:03:53.000,16,11175074,107765,0,1768529032,13875.101332810002,6.05019741000433,53045.54206320001 2026-01-16,02:03:54.000,16,11175025,107605,0,1768529033,13875.114805429992,6.078393930001766,53045.5071276 2026-01-16,02:03:55.000,16,11175096,107485,0,1768529034,13875.148486979997,6.05019741000433,53045.48616624 2026-01-16,02:04:14.000,16,11175100,107685,0,1768529053,13873.34989220999,6.36035912999796,53044.92020952001 2026-01-16,02:04:15.000,16,11175094,107485,0,1768529054,13873.2757928,6.423801299999468,53044.87129968001 2026-01-16,02:04:16.000,16,11175097,107565,0,1768529055,13873.18822076999,6.40970304000075,53044.808415600004 2026-01-16,02:04:17.000,16,11175023,107405,0,1768529056,13873.066967189989,6.444948690004821,53044.78745424 2026-01-16,02:04:18.000,16,11175135,107365,0,1768529057,13873.066967189989,6.416752170000109,53044.759505760005 2026-01-16,02:04:19.000,16,11175020,107885,0,1768529058,13873.033285639998,6.45904695000354,53044.759505760005 2026-01-16,02:04:20.000,16,11175092,107325,0,1768529059,13873.033285639998,6.4519978200041805,53044.759505760005 2026-01-16,02:04:21.000,16,11175093,107525,0,1768529060,13872.979395159993,6.466096080002899,53044.72457016 2026-01-16,02:04:22.000,16,11175066,107725,0,1768529061,13872.979395159993,6.536587380003766,53044.69662168 2026-01-16,02:04:23.000,16,11175094,107885,0,1768529062,13873.026549329988,6.564783900001203,53044.63373760001 2026-01-16,02:04:41.000,16,11175066,107685,0,1768529080,13873.55871782,8.094445110000379,53044.40316264 2026-01-16,02:04:42.000,16,11175099,107645,0,1768529081,13873.909005939997,8.228378580002754,53044.48700808001 2026-01-16,02:04:43.000,16,11175048,107605,0,1768529082,13873.996577969992,8.355262919998495,53044.63373760001 2026-01-16,02:04:44.000,16,11175012,107725,0,1768529083,13873.781016050001,8.48919639000087,53044.38220128 2026-01-16,02:04:45.000,16,11175061,107325,0,1768529084,13873.848379149997,8.616080730003887,53044.43111112 2026-01-16,02:04:46.000,16,11175123,107765,0,1768529085,13873.848379149997,8.700670290003472,53044.45207248 2026-01-16,02:04:47.000,16,11175085,107685,0,1768529086,13873.956160109992,8.764112459997705,53044.4590596 2026-01-16,02:04:48.000,16,11175043,107685,0,1768529087,13874.016786899992,8.820505499999854,53044.493995200006 2026-01-16,02:04:49.000,16,11175063,107565,0,1768529088,13874.138040479993,8.890996800000721,53044.50796944 2026-01-16,02:04:50.000,16,11175099,107565,0,1768529089,13874.218876199993,8.933291580004152,53044.56386640001 2026-01-16,02:05:08.000,16,11175042,107725,0,1768529107,13873.646289849996,8.559687690001738,53045.2276428 2026-01-16,02:05:09.000,16,11175040,107525,0,1768529108,13873.57892675,8.460999870003434,53045.213668560005 2026-01-16,02:05:10.000,16,11175103,107525,0,1768529109,13873.39031006999,8.411655960000644,53045.23462992001 2026-01-16,02:05:11.000,16,11175039,107605,0,1768529110,13873.35662852,8.362312049997854,53045.28353976001 2026-01-16,02:05:12.000,16,11175076,107485,0,1768529111,13873.194957079999,8.355262919998495,53045.26956552 2026-01-16,02:05:13.000,16,11175139,107605,0,1768529112,13873.120857669994,8.26362422999955,53045.24161704 2026-01-16,02:05:14.000,16,11175108,107485,0,1768529113,13873.073703499998,8.13673989000381,53045.22065568 2026-01-16,02:05:15.000,16,11175103,107605,0,1768529114,13872.992867779998,8.03805206999823,53045.24161704 2026-01-16,02:05:16.000,16,11175016,107565,0,1768529115,13872.945713609988,7.953462509998644,53045.17174584 2026-01-16,02:05:17.000,16,11175128,107685,0,1768529116,13872.885086820002,7.882971209997777,53045.17174584 2026-01-16,02:05:36.000,16,11175027,107845,0,1768529135,13871.894849249999,7.953462509998644,53044.976106480004 2026-01-16,02:05:37.000,16,11175018,107525,0,1768529136,13871.915058179999,7.981659030003357,53044.976106480004 2026-01-16,02:05:38.000,16,11175006,107685,0,1768529137,13871.915058179999,8.094445110000379,53044.941170879996 2026-01-16,02:05:39.000,16,11175002,107685,0,1768529138,13872.00936651999,8.094445110000379,53044.976106480004 2026-01-16,02:05:40.000,16,11175091,107605,0,1768529139,13872.09693855,8.157887280001887,53044.96911936001 2026-01-16,02:05:41.000,16,11175020,107325,0,1768529140,13872.184510579995,8.186083799999324,53044.9830936 2026-01-16,02:05:42.000,16,11175033,107525,0,1768529141,13872.31250046999,8.235427710002114,53044.997067840006 2026-01-16,02:05:43.000,16,11175014,107605,0,1768529142,13872.366390949996,8.242476840001473,53044.95514512 2026-01-16,02:05:44.000,16,11175066,107565,0,1768529143,13872.35291832999,8.256575100000191,53045.045977680005 2026-01-16,02:05:45.000,16,11175119,107485,0,1768529144,13872.427017739996,8.291820750004263,53044.976106480004 2026-01-16,02:06:04.000,16,11175111,107645,0,1768529163,13871.867904009989,7.925265990001208,53044.88527392 2026-01-16,02:06:05.000,16,11175112,107805,0,1768529164,13871.827486149989,7.90411860000313,53044.90623528 2026-01-16,02:06:06.000,16,11175082,107485,0,1768529165,13871.807277219988,7.875922079998418,53044.8433512 2026-01-16,02:06:07.000,16,11175061,107645,0,1768529166,13871.706232570003,7.798381649998191,53044.83636408 2026-01-16,02:06:08.000,16,11175083,107685,0,1768529167,13871.672551019998,7.7560868700020364,53044.78745424 2026-01-16,02:06:09.000,16,11175030,107605,0,1768529168,13871.679287329993,7.720841219997965,53044.759505760005 2026-01-16,02:06:10.000,16,11175048,107805,0,1768529169,13871.652342089998,7.643300789997738,53044.76649288 2026-01-16,02:06:11.000,16,11175095,107485,0,1768529170,13871.632133159997,7.615104270000302,53044.72457016 2026-01-16,02:06:12.000,16,11175015,107685,0,1768529171,13871.510879579997,7.6010060100015835,53044.68264744001 2026-01-16,02:06:13.000,16,11175098,107485,0,1768529172,13871.456989099992,7.551662099998794,53044.661686080006 2026-01-16,02:06:32.000,16,11175036,107485,0,1768529191,13871.07975574,6.938387790003617,53044.19354904 2026-01-16,02:06:33.000,16,11175076,107845,0,1768529192,13871.046074189995,6.931338660004258,53044.158613440006 2026-01-16,02:06:34.000,16,11175011,107605,0,1768529193,13871.03933788,6.9172403999982635,53044.13066496001 2026-01-16,02:06:35.000,16,11175113,107805,0,1768529194,13870.99892002,6.896093010000186,53044.158613440006 2026-01-16,02:06:36.000,16,11175053,107525,0,1768529195,13870.985447399995,6.903142139999545,53044.16560056 2026-01-16,02:06:37.000,16,11175053,107565,0,1768529196,13870.904611679995,6.9172403999982635,53044.06778088 2026-01-16,02:06:38.000,16,11175088,107605,0,1768529197,13870.83051226999,468.82558191000135,53044.08175512001 2026-01-16,02:06:39.000,16,11175074,107565,0,1768529198,13870.722731309994,7.008879090004484,53044.039832400005 2026-01-16,02:06:40.000,16,11175030,107565,0,1768529199,13870.689049759989,7.0229773500032024,53044.0048968 2026-01-16,02:06:41.000,16,11175105,107485,0,1768529200,13870.682313449994,7.0793703899980756,53044.01887104 2026-01-16,02:06:59.000,16,11175109,107685,0,1768529218,13871.18080039,8.073297720002302,53043.61361808 2026-01-16,02:07:00.000,16,11175063,107645,0,1768529219,13871.227954559996,8.157887280001887,53043.634579440004 2026-01-16,02:07:01.000,16,11175033,107685,0,1768529220,13871.254899799991,8.221329450003395,53043.62759232001 2026-01-16,02:07:02.000,16,11175084,107365,0,1768529221,13871.376153379992,8.277722489998268,53043.6206052 2026-01-16,02:07:03.000,16,11175014,107685,0,1768529222,13871.483934340002,8.397557700001926,53043.57868248001 2026-01-16,02:07:04.000,16,11175037,107725,0,1768529223,13871.531088509997,8.453950740004075,53043.6206052 2026-01-16,02:07:05.000,16,11175069,107645,0,1768529224,13871.584978990002,8.482147260001511,53043.57169536 2026-01-16,02:07:06.000,16,11175073,107325,0,1768529225,13871.692759949998,8.552638560002379,53043.585669600005 2026-01-16,02:07:07.000,16,11175014,107525,0,1768529226,13871.780331979993,8.594933339998533,53043.536759760005 2026-01-16,02:07:08.000,16,11175074,107645,0,1768529227,13871.854431389998,8.693621160004113,53043.585669600005 2026-01-16,02:07:27.000,16,11175010,107645,0,1768529246,13872.37312725999,470.623110059998,53043.6206052 2026-01-16,02:07:28.000,16,11175030,107685,0,1768529247,13872.29902785,8.679522899998119,53043.655540800006 2026-01-16,02:07:29.000,16,11175118,107725,0,1768529248,13872.21145581999,8.728866810000909,53043.6904764 2026-01-16,02:07:30.000,16,11174997,107725,0,1768529249,13872.144092719995,8.750014199998986,53043.64156656 2026-01-16,02:07:31.000,16,11174983,107525,0,1768529250,13872.036311759999,8.764112459997705,53043.64156656 2026-01-16,02:07:32.000,16,11175077,107485,0,1768529251,13872.00936651999,8.792308980002417,53043.64855368001 2026-01-16,02:07:33.000,16,11175061,107485,0,1768529252,13872.022839139994,8.820505499999854,53043.634579440004 2026-01-16,02:07:34.000,16,11175063,107765,0,1768529253,13871.861167699994,8.820505499999854,53043.64156656 2026-01-16,02:07:35.000,16,11175039,107565,0,1768529254,13871.793804599998,8.848702020004566,53043.6206052 2026-01-16,02:07:36.000,16,11175022,107525,0,1768529255,13871.760123049993,8.912144189998799,53043.59964384001 2026-01-16,02:07:54.000,16,11175051,107405,0,1768529273,13872.25187367999,9.645253710004908,53043.417978720005 2026-01-16,02:07:55.000,16,11175007,107605,0,1768529274,13872.29902785,9.680499360001704,53043.38304312 2026-01-16,02:07:56.000,16,11175035,107405,0,1768529275,13872.386599879996,9.680499360001704,53043.4459272 2026-01-16,02:07:57.000,16,11175089,107485,0,1768529276,13872.447226669996,9.7157450099985,53043.34810752 2026-01-16,02:07:58.000,16,11175089,107325,0,1768529277,13872.561743940001,9.687548490001063,53043.36208176001 2026-01-16,02:07:59.000,16,11175060,107085,0,1768529278,13872.642579660002,9.743941530003212,53043.31317192001 2026-01-16,02:08:00.000,16,11175026,107645,0,1768529279,13872.689733829997,9.76508892000129,53043.34810752 2026-01-16,02:08:01.000,16,11175015,107485,0,1768529280,13872.763833240002,9.793285439998726,53043.369068880005 2026-01-16,02:08:02.000,16,11175068,107405,0,1768529281,13872.797514789992,9.81443283000408,53043.32714616 2026-01-16,02:08:03.000,16,11175072,107445,0,1768529282,13872.885086820002,9.800334569998085,53043.39003024001 2026-01-16,02:08:22.000,16,11175045,107605,0,1768529301,13873.47114578999,10.21623324000393,53043.40400448 2026-01-16,02:08:23.000,16,11174999,107325,0,1768529302,13873.55198150999,10.258528020000085,53043.34810752 2026-01-16,02:08:24.000,16,11175074,107485,0,1768529303,13873.6799714,10.279675409998163,53043.34112040001 2026-01-16,02:08:25.000,16,11175011,107885,0,1768529304,13873.855115459992,10.300822800003516,53043.40400448 2026-01-16,02:08:26.000,16,11175060,107565,0,1768529305,13873.976369039992,10.286724540004798,53043.35509464 2026-01-16,02:08:27.000,16,11175025,107405,0,1768529306,13874.010050589997,10.329019320000953,53043.32714616 2026-01-16,02:08:28.000,16,11175008,107485,0,1768529307,13874.104358930002,10.314921060002234,53043.38304312 2026-01-16,02:08:29.000,16,11175067,107845,0,1768529308,13874.212139889998,10.39951062000182,53043.33413328 2026-01-16,02:08:30.000,16,11175015,107485,0,1768529309,13874.373811329999,10.39951062000182,53043.39701736 2026-01-16,02:08:31.000,16,11175042,107605,0,1768529310,13874.52874645999,10.364264969997748,53043.320159040006 2026-01-16,02:08:50.000,16,11175029,107725,0,1768529329,13875.62676498999,9.849678480000875,53043.31317192001 2026-01-16,02:08:51.000,16,11175046,107645,0,1768529330,13875.673919159999,9.76508892000129,53043.35509464 2026-01-16,02:08:52.000,16,11175096,107245,0,1768529331,13875.613292369999,9.736892400003853,53043.36208176001 2026-01-16,02:08:53.000,16,11175007,107685,0,1768529332,13875.572874509999,9.694597620000422,53043.34810752 2026-01-16,02:08:54.000,16,11175007,107605,0,1768529333,13875.471829859998,9.617057190000196,53043.32714616 2026-01-16,02:08:55.000,16,11174988,107485,0,1768529334,13875.384257829988,9.610008060000837,53043.29221056001 2026-01-16,02:08:56.000,16,11175073,107605,0,1768529335,13875.370785209998,9.574762410004041,53043.25727496 2026-01-16,02:08:57.000,16,11175078,107405,0,1768529336,13875.310158419998,9.48312371999782,53043.32714616 2026-01-16,02:08:58.000,16,11175090,107525,0,1768529337,13875.236059009992,9.433779810002306,53043.2363136 2026-01-16,02:08:59.000,16,11175053,107485,0,1768529338,13875.108069119997,9.36328851000144,53043.201378000005 2026-01-16,02:09:18.000,16,11175069,107605,0,1768529357,13873.962896420002,8.101494239999738,53042.796125040004 2026-01-16,02:09:19.000,16,11175100,107445,0,1768529358,13873.828170219997,8.08739598000102,53042.81009928001 2026-01-16,02:09:20.000,16,11175088,107685,0,1768529359,13873.740598190001,8.03805206999823,53042.81009928001 2026-01-16,02:09:21.000,16,11174993,107445,0,1768529360,13873.6799714,7.995757290002075,53042.73324096 2026-01-16,02:09:22.000,16,11174996,107685,0,1768529361,13873.525036269995,7.974609900003998,53042.7122796 2026-01-16,02:09:23.000,16,11175050,107405,0,1768529362,13873.464409479995,7.946413379999285,53042.68433112 2026-01-16,02:09:24.000,16,11175060,107405,0,1768529363,13873.37010113999,7.939364249999926,53042.75420232 2026-01-16,02:09:25.000,16,11175050,107645,0,1768529364,13873.28926541999,7.911167730002489,53042.65638264 2026-01-16,02:09:26.000,16,11175105,107485,0,1768529365,13873.141066599994,7.911167730002489,53042.67035688001 2026-01-16,02:09:27.000,16,11175094,107405,0,1768529366,13873.006340399988,7.939364249999926,53042.69131824001 2026-01-16,02:09:45.000,16,11175131,107765,0,1768529384,13873.134330289999,8.108543369999097,53042.40484632001 2026-01-16,02:09:46.000,16,11175131,107685,0,1768529385,13873.194957079999,8.08739598000102,53042.43279480001 2026-01-16,02:09:47.000,16,11175055,107725,0,1768529386,13873.31621066,8.059199460003583,53042.39087208 2026-01-16,02:09:48.000,16,11175082,107445,0,1768529387,13873.343155899995,8.009855550000793,53042.3978592 2026-01-16,02:09:49.000,16,11175071,107485,0,1768529388,13873.363364829995,7.981659030003357,53042.37689784 2026-01-16,02:09:50.000,16,11175015,107765,0,1768529389,13873.363364829995,7.974609900003998,53042.39087208 2026-01-16,02:09:51.000,16,11175062,107565,0,1768529390,13873.33641959,7.925265990001208,53042.38388496001 2026-01-16,02:09:52.000,16,11175022,107525,0,1768529391,13873.322946969995,7.897069470003771,53042.3978592 2026-01-16,02:09:53.000,16,11175074,107245,0,1768529392,13873.39704638,7.85477469000034,53042.33497512001 2026-01-16,02:09:54.000,16,11175030,107365,0,1768529393,13873.35662852,7.8124799100041855,53042.3978592 2026-01-16,02:10:12.000,16,11175071,107725,0,1768529411,13871.605187920002,7.037075610001921,53042.097413040006 2026-01-16,02:10:13.000,16,11175096,107565,0,1768529412,13871.537824819992,6.9736334400004125,53042.0834388 2026-01-16,02:10:14.000,16,11175040,107685,0,1768529413,13871.456989099992,6.945436920002976,53042.06247744 2026-01-16,02:10:15.000,16,11175034,107645,0,1768529414,13871.403098620001,6.910191269998904,53042.027541840005 2026-01-16,02:10:16.000,16,11175030,107125,0,1768529415,13871.382889690001,6.881994750001468,53042.027541840005 2026-01-16,02:10:17.000,16,11175016,107685,0,1768529416,13871.369417069996,6.832650839998678,53041.98561912 2026-01-16,02:10:18.000,16,11175104,108005,0,1768529417,13871.342471830001,6.839699969998037,53041.929722160006 2026-01-16,02:10:19.000,16,11175122,107685,0,1768529418,13871.275108729991,6.8678964900027495,53041.88779944 2026-01-16,02:10:20.000,16,11175033,107645,0,1768529419,13871.207745629996,6.8678964900027495,53041.859850960005 2026-01-16,02:10:21.000,16,11175101,107565,0,1768529420,13871.17406407999,6.8678964900027495,53041.8388896 2026-01-16,02:10:40.000,16,11175057,107685,0,1768529439,13872.750360619997,7.586907750002865,53041.67119872 2026-01-16,02:10:41.000,16,11175017,107525,0,1768529440,13872.912032059998,7.558711229998153,53041.6991472 2026-01-16,02:10:42.000,16,11175123,107565,0,1768529441,13873.053494569998,7.622153399999661,53041.67119872 2026-01-16,02:10:43.000,16,11175034,107205,0,1768529442,13873.168011839989,7.608055140000943,53041.692160080005 2026-01-16,02:10:44.000,16,11175069,107365,0,1768529443,13873.2757928,7.636251659998379,53041.692160080005 2026-01-16,02:10:45.000,16,11175106,107605,0,1768529444,13873.39704638,7.67854644000181,53041.65023736 2026-01-16,02:10:46.000,16,11175020,107565,0,1768529445,13873.464409479995,7.685595570001169,53041.692160080005 2026-01-16,02:10:47.000,16,11175061,107645,0,1768529446,13873.49809103,7.720841219997965,53041.68517296001 2026-01-16,02:10:48.000,16,11175034,107485,0,1768529447,13873.55871782,7.7560868700020364,53041.72709568 2026-01-16,02:10:49.000,16,11175101,107685,0,1768529448,13873.55198150999,7.833627300002263,53041.74805704 2026-01-16,02:11:07.000,16,11175031,107685,0,1768529466,13874.623054799995,9.504271110003174,53041.72709568 2026-01-16,02:11:08.000,16,11175041,107565,0,1768529467,13874.912716129991,9.546565889999329,53041.80395400001 2026-01-16,02:11:09.000,16,11175001,108005,0,1768529468,13875.168695909997,9.602958930001478,53041.74805704 2026-01-16,02:11:10.000,16,11175097,107485,0,1768529469,13875.444884619988,9.595909800002119,53041.79696688 2026-01-16,02:11:11.000,16,11175093,107405,0,1768529470,13875.71433702,9.610008060000837,53041.81792824 2026-01-16,02:11:12.000,16,11175041,107485,0,1768529471,13875.963580489995,9.638204579998273,53041.789979760004 2026-01-16,02:11:13.000,16,11175032,107685,0,1768529472,13876.226296579996,9.687548490001063,53041.78299264001 2026-01-16,02:11:14.000,16,11175076,107405,0,1768529473,13876.495748979993,9.743941530003212,53041.81792824 2026-01-16,02:11:15.000,16,11175077,107485,0,1768529474,13876.711310899998,9.76508892000129,53041.810941120006 2026-01-16,02:11:16.000,16,11175019,107525,0,1768529475,13876.980763299995,9.786236309999367,53041.859850960005 2026-01-16,02:11:35.000,16,11175075,107845,0,1768529494,13878.031627659999,9.750990660002572,53042.28606528001 2026-01-16,02:11:36.000,16,11175037,107485,0,1768529495,13878.078781829994,9.729843270004494,53042.34196224 2026-01-16,02:11:37.000,16,11175085,107565,0,1768529496,13878.11246338,9.743941530003212,53042.27907816 2026-01-16,02:11:38.000,16,11175116,107485,0,1768529497,13878.17309017,9.76508892000129,53042.30003952 2026-01-16,02:11:39.000,16,11175067,107525,0,1768529498,13878.28760743999,9.779187180000008,53042.30003952 2026-01-16,02:11:40.000,16,11175016,107565,0,1768529499,13878.37517947,9.772138050000649,53042.30003952 2026-01-16,02:11:41.000,16,11175126,107485,0,1768529500,13878.44927887999,9.743941530003212,53042.293052400004 2026-01-16,02:11:42.000,16,11175103,107645,0,1768529501,13878.590741389991,9.70869587999914,53042.27907816 2026-01-16,02:11:43.000,16,11174996,107685,0,1768529502,13878.664840799996,9.70869587999914,53042.26510392001 2026-01-16,02:11:44.000,16,11175023,107485,0,1768529503,13878.779358070002,9.666401100002986,53042.293052400004 2026-01-16,02:12:02.000,16,11175084,107605,0,1768529521,13880.800251069995,7.8618238199996995,53042.56555008 2026-01-16,02:12:03.000,16,11175009,107605,0,1768529522,13880.81372369,7.699693829999887,53042.56555008 2026-01-16,02:12:04.000,16,11175078,107325,0,1768529523,13880.780042139995,7.615104270000302,53042.61445992 2026-01-16,02:12:05.000,16,11175054,107365,0,1768529524,13880.72615165999,7.50231819000328,53042.64240840001 2026-01-16,02:12:06.000,16,11175096,107485,0,1768529525,13880.71267904,7.382482979999622,53042.68433112 2026-01-16,02:12:07.000,16,11175052,107565,0,1768529526,13880.68573379999,7.276746030001959,53042.69131824001 2026-01-16,02:12:08.000,16,11175111,107645,0,1768529527,13880.67226118,7.1287143000008655,53042.76118944001 2026-01-16,02:12:09.000,16,11175062,107525,0,1768529528,13880.61163439,6.987731699999131,53042.80311216 2026-01-16,02:12:10.000,16,11175114,107325,0,1768529529,13880.517326049994,6.8678964900027495,53042.865996240005 2026-01-16,02:12:11.000,16,11175148,107325,0,1768529530,13880.48364449999,6.755110409998451,53042.865996240005 2026-01-16,02:12:30.000,16,11175131,107565,0,1768529549,13880.301764129988,5.866920029999164,53043.201378000005 2026-01-16,02:12:31.000,16,11175114,107285,0,1768529550,13880.301764129988,5.754133950002142,53043.22233936001 2026-01-16,02:12:32.000,16,11175022,107565,0,1768529551,13880.402808779989,5.59200396000233,53043.152468160006 2026-01-16,02:12:33.000,16,11175049,107685,0,1768529552,13880.456699259994,5.465119619999314,53043.201378000005 2026-01-16,02:12:34.000,16,11175002,107565,0,1768529553,13880.369127229998,5.359382670001651,53043.19439088001 2026-01-16,02:12:35.000,16,11175010,107525,0,1768529554,13880.301764129988,5.162007029997767,53043.17342952001 2026-01-16,02:12:36.000,16,11175033,107565,0,1768529555,13880.214192099993,4.985778779999237,53043.18041664 2026-01-16,02:12:37.000,16,11175047,107525,0,1768529556,13880.140092690002,4.837747049998143,53043.13849392 2026-01-16,02:12:38.000,16,11175095,107685,0,1768529557,13880.025575419997,4.739059229999839,53043.11054544 2026-01-16,02:12:39.000,16,11175118,107485,0,1768529558,13879.924530769997,4.6192240200034576,53043.07560984001 2026-01-16,02:12:57.000,16,11175094,107685,0,1768529576,13876.239769200001,3.8861145000046236,53042.817086400006 2026-01-16,02:12:58.000,16,11175049,107765,0,1768529577,13876.158933480001,3.907261890002701,53042.796125040004 2026-01-16,02:12:59.000,16,11175018,107485,0,1768529578,13876.01073465999,3.96365493000485,53042.817086400006 2026-01-16,02:13:00.000,16,11175071,107605,0,1768529579,13875.902953699995,3.956605799998215,53042.817086400006 2026-01-16,02:13:01.000,16,11175075,107325,0,1768529580,13875.88948107999,3.9989005800016457,53042.76817656001 2026-01-16,02:13:02.000,16,11175028,107605,0,1768529581,13875.88948107999,3.9989005800016457,53042.698305360005 2026-01-16,02:13:03.000,16,11174970,107525,0,1768529582,13875.89621739,3.9918514500022866,53042.71926672001 2026-01-16,02:13:04.000,16,11175123,107605,0,1768529583,13875.781700119995,4.034146229998441,53042.73324096 2026-01-16,02:13:05.000,16,11175017,107725,0,1768529584,13875.79517274,3.9989005800016457,53042.74022808001 2026-01-16,02:13:06.000,16,11175019,107605,0,1768529585,13875.77496381,3.9848023200029274,53042.68433112 2026-01-16,02:13:24.000,16,11175074,107725,0,1768529603,13875.518984029994,3.6182475599998725,53042.47471752001 2026-01-16,02:13:25.000,16,11175047,107485,0,1768529604,13875.370785209998,3.6111984300005133,53042.52362736001 2026-01-16,02:13:26.000,16,11175038,107645,0,1768529605,13875.195641149992,3.6111984300005133,53042.530614480005 2026-01-16,02:13:27.000,16,11175095,107405,0,1768529606,13875.013760779992,3.5054614800028503,53042.5376016 2026-01-16,02:13:28.000,16,11175000,107485,0,1768529607,13874.959870300001,3.442019310001342,53042.55157584001 2026-01-16,02:13:29.000,16,11175022,107525,0,1768529608,13874.825144099996,3.3997245299979113,53042.50965312 2026-01-16,02:13:30.000,16,11175041,107525,0,1768529609,13874.71736314,3.3997245299979113,53042.55157584001 2026-01-16,02:13:31.000,16,11175028,107645,0,1768529610,13874.50853752999,3.385626269999193,53042.57253720001 2026-01-16,02:13:32.000,16,11175079,107645,0,1768529611,13874.326657159989,3.3574297500017565,53042.56555008 2026-01-16,02:13:33.000,16,11175011,107565,0,1768529612,13874.151513099998,3.3151349699983257,53042.5376016 2026-01-16,02:13:52.000,16,11175057,107885,0,1768529631,13873.322946969995,3.0331697700021323,53042.35593648001 2026-01-16,02:13:53.000,16,11175028,107605,0,1768529632,13873.2757928,3.1036610700029996,53042.293052400004 2026-01-16,02:13:54.000,16,11175042,107685,0,1768529633,13873.161275529994,3.174152370003867,53042.23016832 2026-01-16,02:13:55.000,16,11175059,107685,0,1768529634,13873.080439809994,3.237594539998099,53042.2231812 2026-01-16,02:13:56.000,16,11175024,107365,0,1768529635,13873.033285639998,3.286938450000889,53042.18824560001 2026-01-16,02:13:57.000,16,11175096,107645,0,1768529636,13872.965922539988,3.343331490003038,53042.16029712 2026-01-16,02:13:58.000,16,11175087,107445,0,1768529637,13872.912032059998,3.3715280100004748,53042.125361520004 2026-01-16,02:13:59.000,16,11175069,107525,0,1768529638,13872.797514789992,3.434970180001983,53042.11837440001 2026-01-16,02:14:00.000,16,11175020,107685,0,1768529639,13872.696470139992,3.427921050002624,53042.10440016 2026-01-16,02:14:01.000,16,11175015,107685,0,1768529640,13872.669524899997,3.434970180001983,53042.076451680005 2026-01-16,02:14:19.000,16,11174998,107525,0,1768529658,13872.790778479997,2.9979241199980606,53041.7690184 2026-01-16,02:14:20.000,16,11175092,107685,0,1768529659,13872.871614199998,3.0472680300008506,53041.75504416001 2026-01-16,02:14:21.000,16,11175018,107605,0,1768529660,13872.871614199998,3.0543171600002097,53041.741069920005 2026-01-16,02:14:22.000,16,11175107,107245,0,1768529661,13872.817723719993,3.0543171600002097,53041.7690184 2026-01-16,02:14:23.000,16,11175038,107285,0,1768529662,13872.790778479997,3.0825136799976462,53041.73408280001 2026-01-16,02:14:24.000,16,11175095,107565,0,1768529663,13872.858141579993,3.0825136799976462,53041.73408280001 2026-01-16,02:14:25.000,16,11175102,107525,0,1768529664,13872.905295750003,3.1952997600019444,53041.68517296001 2026-01-16,02:14:26.000,16,11175152,107765,0,1768529665,13872.858141579993,3.3151349699983257,53041.741069920005 2026-01-16,02:14:27.000,16,11175113,107285,0,1768529666,13872.730151689997,3.3574297500017565,53041.71312144001 2026-01-16,02:14:28.000,16,11174999,107525,0,1768529667,13872.709942759997,3.4067736600045464,53041.65722448 2026-01-16,02:15:14.000,16,11175127,107485,0,1768529713,13876.327341229997,4.830697919998784,53041.594340400006 2026-01-16,02:15:15.000,16,11175099,107405,0,1768529714,13876.300395990002,4.901189219999651,53041.61530176001 2026-01-16,02:15:16.000,16,11175029,107765,0,1768529715,13876.367759089997,4.90823834999901,53041.67818584 2026-01-16,02:15:17.000,16,11175072,107445,0,1768529716,13876.394704329992,4.9575822600018,53041.63626312001 2026-01-16,02:15:18.000,16,11175083,107605,0,1768529717,13876.509221599998,4.999877039997955,53041.622288880004 2026-01-16,02:15:19.000,16,11175021,107445,0,1768529718,13876.522694220002,5.013975300003949,53041.58036616 2026-01-16,02:15:20.000,16,11175005,107445,0,1768529719,13876.475540049993,4.992827909998596,53041.643250240006 2026-01-16,02:15:21.000,16,11175105,107565,0,1768529720,13876.657420419993,5.049220950000745,53041.78299264001 2026-01-16,02:15:22.000,16,11174996,107685,0,1768529721,13876.940345439994,5.070368339998822,53041.88779944 2026-01-16,02:15:23.000,16,11175078,107725,0,1768529722,13876.99423592,5.112663120002253,53041.957670640004 2026-01-16,02:15:42.000,16,11175047,107605,0,1768529741,13877.405150829996,5.796428729998297,53042.30003952 2026-01-16,02:15:43.000,16,11175050,107845,0,1768529742,13877.33778773,5.852821770000446,53042.25811680001 2026-01-16,02:15:44.000,16,11175045,107725,0,1768529743,13877.27716094,5.831674380002369,53042.34196224 2026-01-16,02:15:45.000,16,11175085,107605,0,1768529744,13877.23674308,5.82462525000301,53042.42580768001 2026-01-16,02:15:46.000,16,11175087,107605,0,1768529745,13877.14917104999,5.782330469999579,53042.481704640006 2026-01-16,02:15:47.000,16,11175037,107685,0,1768529746,13877.01444485,5.789379599998938,53042.4677304 2026-01-16,02:15:48.000,16,11175052,107525,0,1768529747,13876.920136509994,5.789379599998938,53042.530614480005 2026-01-16,02:15:49.000,16,11175127,107485,0,1768529748,13876.88645495999,5.718888299998071,53042.579524320005 2026-01-16,02:15:50.000,16,11175008,107525,0,1768529749,13876.731519829998,5.697740909999993,53042.57253720001 2026-01-16,02:15:51.000,16,11175121,107685,0,1768529750,13876.563112080003,5.711839169998711,53042.62144704001 2026-01-16,02:16:10.000,16,11175107,107805,0,1768529769,13874.51527384,5.5567583099982585,53042.90791896001 2026-01-16,02:16:11.000,16,11175040,107525,0,1768529770,13874.461383359994,5.486267010004667,53042.88695760001 2026-01-16,02:16:12.000,16,11175049,107685,0,1768529771,13874.542219079995,5.4510213600005955,53042.94984168 2026-01-16,02:16:13.000,16,11175089,107685,0,1768529772,13874.53548277,5.429873970002518,53042.94285456 2026-01-16,02:16:14.000,16,11175115,107685,0,1768529773,13874.46811966999,5.4157757100038,53042.914906080005 2026-01-16,02:16:15.000,16,11175097,107165,0,1768529774,13874.42770180999,5.4157757100038,53042.94984168 2026-01-16,02:16:16.000,16,11175079,107325,0,1768529775,13874.380547639994,5.4016774499978055,53042.94285456 2026-01-16,02:16:17.000,16,11175035,107565,0,1768529776,13874.420965499994,5.4016774499978055,53042.984777280006 2026-01-16,02:16:18.000,16,11175064,107325,0,1768529777,13874.333393469999,5.422824840003159,53043.0616356 2026-01-16,02:16:19.000,16,11175074,107485,0,1768529778,13874.252557749998,5.387579189999087,53042.9917644 2026-01-16,02:16:38.000,16,11175030,107725,0,1768529797,13873.18822076999,4.541683590003231,53043.2363136 2026-01-16,02:16:39.000,16,11175026,107325,0,1768529798,13873.168011839989,4.527585330004513,53043.26426208001 2026-01-16,02:16:40.000,16,11175039,107525,0,1768529799,13873.019813019993,4.506437939999159,53043.250287840005 2026-01-16,02:16:41.000,16,11175087,107645,0,1768529800,13872.932240989998,4.506437939999159,53043.2363136 2026-01-16,02:16:42.000,16,11175144,107485,0,1768529801,13872.810987409997,4.471192290002364,53043.250287840005 2026-01-16,02:16:43.000,16,11175039,107445,0,1768529802,13872.817723719993,4.478241420001723,53043.22932648 2026-01-16,02:16:44.000,16,11175046,107685,0,1768529803,13872.730151689997,4.435946639998292,53043.2363136 2026-01-16,02:16:45.000,16,11175048,107565,0,1768529804,13872.642579660002,466.3090425000046,53043.19439088001 2026-01-16,02:16:46.000,16,11175079,107245,0,1768529805,13872.575216559992,4.471192290002364,53043.2363136 2026-01-16,02:16:47.000,16,11175091,107645,0,1768529806,13872.534798699991,4.414799250000215,53043.22233936001 2026-01-16,02:17:06.000,16,11175010,107645,0,1768529825,13871.497406959992,4.37250447000406,53042.87997048 2026-01-16,02:17:07.000,16,11175109,107685,0,1768529826,13871.517615889992,4.330209690000629,53042.90093184 2026-01-16,02:17:08.000,16,11175039,107845,0,1768529827,13871.551297439997,4.344307949999347,53042.87298336 2026-01-16,02:17:09.000,16,11175091,107685,0,1768529828,13871.517615889992,4.309062300002552,53042.7821508 2026-01-16,02:17:10.000,16,11175009,107485,0,1768529829,13871.497406959992,4.266767519999121,53042.796125040004 2026-01-16,02:17:11.000,16,11175020,107685,0,1768529830,13871.551297439997,4.231521870002325,53042.76817656001 2026-01-16,02:17:12.000,16,11175023,107565,0,1768529831,13871.618660539993,4.217423610003607,53042.747215200005 2026-01-16,02:17:13.000,16,11175033,107245,0,1768529832,13871.652342089998,4.217423610003607,53042.747215200005 2026-01-16,02:17:14.000,16,11175057,107565,0,1768529833,13871.692759949998,4.1962762199982535,53042.74022808001 2026-01-16,02:17:15.000,16,11175019,107565,0,1768529834,13871.645605780002,4.189227089998894,53042.75420232 2026-01-16,02:17:34.000,16,11175009,107845,0,1768529853,13871.005656329995,4.6192240200034576,53042.32100088 2026-01-16,02:17:35.000,16,11175046,107645,0,1768529854,13871.09996467,4.626273150002817,53042.28606528001 2026-01-16,02:17:36.000,16,11175059,107765,0,1768529855,13871.22121825,4.647420540000894,53042.25112968 2026-01-16,02:17:37.000,16,11175064,107725,0,1768529856,13871.403098620001,4.675617059998331,53042.195232720005 2026-01-16,02:17:38.000,16,11175082,107805,0,1768529857,13871.571506369997,4.710862710002402,53042.16029712 2026-01-16,02:17:39.000,16,11175040,107805,0,1768529858,13871.760123049993,4.739059229999839,53042.09042592001 2026-01-16,02:17:40.000,16,11175083,107525,0,1768529859,13871.955476039999,4.795452270001988,53042.05549032 2026-01-16,02:17:41.000,16,11175088,107685,0,1768529860,13872.17777427,4.851845310004137,53042.06247744 2026-01-16,02:17:42.000,16,11175051,107565,0,1768529861,13872.42028143,4.915287479998369,53042.05549032 2026-01-16,02:17:43.000,16,11175105,107485,0,1768529862,13872.682997520002,4.978729649999877,53041.98561912 2026-01-16,02:18:01.000,16,11175168,107645,0,1768529880,13874.973342919991,6.057246540003689,53041.78299264001 2026-01-16,02:18:02.000,16,11175111,107685,0,1768529881,13875.215850079992,6.106590449999203,53041.7690184 2026-01-16,02:18:03.000,16,11175036,107525,0,1768529882,13875.478566169993,6.148885230002634,53041.7690184 2026-01-16,02:18:04.000,16,11174999,107325,0,1768529883,13875.73454595,6.205278270004783,53041.68517296001 2026-01-16,02:18:05.000,16,11175143,107605,0,1768529884,13876.044416209996,6.261671309999656,53041.72709568 2026-01-16,02:18:06.000,16,11175017,107565,0,1768529885,13876.320604920002,6.268720439999015,53041.78299264001 2026-01-16,02:18:07.000,16,11175126,107725,0,1768529886,13876.630475179998,6.303966090003087,53041.6991472 2026-01-16,02:18:08.000,16,11175039,107405,0,1768529887,13876.839300789994,6.388555650002672,53041.692160080005 2026-01-16,02:18:09.000,16,11175090,107485,0,1768529888,13877.162643669995,6.437899559998186,53041.71312144001 2026-01-16,02:18:10.000,16,11175047,107565,0,1768529889,13877.384941899996,6.437899559998186,53041.75504416001 2026-01-16,02:18:28.000,16,11175075,107725,0,1768529907,13880.941713579996,5.112663120002253,53041.6991472 2026-01-16,02:18:29.000,16,11175096,107685,0,1768529908,13881.130330259992,4.985778779999237,53041.78299264001 2026-01-16,02:18:30.000,16,11175036,107605,0,1768529909,13881.359364800002,4.851845310004137,53041.70613432 2026-01-16,02:18:31.000,16,11175017,107565,0,1768529910,13881.574926719994,4.710862710002402,53041.692160080005 2026-01-16,02:18:32.000,16,11175098,107525,0,1768529911,13881.72312553999,4.633322280002176,53041.70613432 2026-01-16,02:18:33.000,16,11175060,107485,0,1768529912,13881.958896389995,4.464143160003005,53041.67818584 2026-01-16,02:18:34.000,16,11175094,107685,0,1768529913,13882.09362259,4.393651860002137,53041.70613432 2026-01-16,02:18:35.000,16,11175023,107445,0,1768529914,13882.241821409996,4.280865779997839,53041.67818584 2026-01-16,02:18:36.000,16,11175013,107605,0,1768529915,13882.363074989997,4.1962762199982535,53041.6991472 2026-01-16,02:18:37.000,16,11175054,107605,0,1768529916,13882.457383330002,4.153981440002099,53041.63626312001 2026-01-16,02:18:55.000,16,11175042,107685,0,1768529934,13883.474566140001,3.7662792900009663,53041.3847268 2026-01-16,02:18:56.000,16,11175121,107685,0,1768529935,13883.575610790002,3.6675914700026624,53041.41966240001 2026-01-16,02:18:57.000,16,11175142,107645,0,1768529936,13883.690128059992,3.4702158299987786,53041.426649520006 2026-01-16,02:18:58.000,16,11175087,107965,0,1768529937,13883.797909020002,3.3644788800011156,53041.37773968001 2026-01-16,02:18:59.000,16,11175078,107565,0,1768529938,13883.939371529988,3.27988932000153,53041.356778320005 2026-01-16,02:19:00.000,16,11175063,107525,0,1768529939,13884.053888799994,3.1882506300025852,53041.3148556 2026-01-16,02:19:01.000,16,11175049,107645,0,1768529940,13884.18187868999,3.1107102000023588,53041.36376544 2026-01-16,02:19:02.000,16,11174998,107565,0,1768529941,13884.20208761999,2.962678470001265,53041.30088136001 2026-01-16,02:19:03.000,16,11175115,107445,0,1768529942,13884.35028644,2.8498923900042428,53041.307868480006 2026-01-16,02:19:04.000,16,11175079,107485,0,1768529943,13884.50522156999,2.7864502200027346,53041.2449844 2026-01-16,02:19:23.000,16,11175021,107725,0,1768529962,13884.20882393,0.6223673100030283,53041.189087440005 2026-01-16,02:19:24.000,16,11175031,107685,0,1768529963,13884.127988209999,0.6364655700017465,53041.16812608 2026-01-16,02:19:25.000,16,11175065,107845,0,1768529964,13883.939371529988,0.6153181800036691,53041.189087440005 2026-01-16,02:19:26.000,16,11175086,107645,0,1768529965,13883.696864370002,0.60826905000431,53041.140177600006 2026-01-16,02:19:27.000,16,11175120,107685,0,1768529966,13883.642973889997,0.5518760100021609,53041.13319048001 2026-01-16,02:19:28.000,16,11175029,107405,0,1768529967,13883.649710199992,0.5377777500034426,53041.09825488 2026-01-16,02:19:29.000,16,11175028,107325,0,1768529968,13883.508247689992,0.5448268800028018,53041.119216240004 2026-01-16,02:19:30.000,16,11175037,107525,0,1768529969,13883.3128947,0.5377777500034426,53041.119216240004 2026-01-16,02:19:31.000,16,11175096,107885,0,1768529970,13883.28594945999,0.49548297000001185,53041.140177600006 2026-01-16,02:19:32.000,16,11175123,107445,0,1768529971,13883.34657624999,0.453188190003857,53041.04934504 2026-01-16,02:19:50.000,16,11175084,107645,0,1768529989,13882.578636910002,-0.27992133000225294,53040.67204056 2026-01-16,02:19:51.000,16,11175152,107645,0,1768529990,13882.531482739992,-0.3433634999964852,53040.686014800005 2026-01-16,02:19:52.000,16,11175060,107525,0,1768529991,13882.484328569997,-0.37860915000055684,53040.66505344 2026-01-16,02:19:53.000,16,11175120,107525,0,1768529992,13882.497801190002,-0.4279530599960708,53040.637104960006 2026-01-16,02:19:54.000,16,11175035,107445,0,1768529993,13882.416965470002,-0.46319871000014246,53040.67204056 2026-01-16,02:19:55.000,16,11175092,107485,0,1768529994,13882.214876170001,-0.48434609999821987,53040.62313072 2026-01-16,02:19:56.000,16,11175036,107405,0,1768529995,13882.02625948999,-0.5125426199956564,53040.62313072 2026-01-16,02:19:57.000,16,11175013,107885,0,1768529996,13881.85111543,-0.5125426199956564,53040.62313072 2026-01-16,02:19:58.000,16,11175119,107325,0,1768529997,13881.70291660999,-0.6112304400012363,53040.63011784001 2026-01-16,02:19:59.000,16,11175010,107565,0,1768529998,13881.521036239988,-0.6323778299993137,53040.65806632001 2026-01-16,02:20:17.000,16,11175039,107485,0,1768530016,13880.281555199988,-0.48434609999821987,53040.420504240006 2026-01-16,02:20:18.000,16,11175024,107525,0,1768530017,13880.295027819993,-0.4561495800007833,53040.45543984 2026-01-16,02:20:19.000,16,11175121,107485,0,1768530018,13880.389336159998,-0.4561495800007833,53040.420504240006 2026-01-16,02:20:20.000,16,11175097,107645,0,1768530019,13880.476908189994,-0.48434609999821987,53040.39255576001 2026-01-16,02:20:21.000,16,11175002,107605,0,1768530020,13880.5510076,-0.43500218999542994,53040.35762016 2026-01-16,02:20:22.000,16,11175039,107365,0,1768530021,13880.59142546,-0.43500218999542994,53040.41351712001 2026-01-16,02:20:23.000,16,11175058,107565,0,1768530022,13880.59142546,-0.39975653999863425,53040.44146560001 2026-01-16,02:20:24.000,16,11175101,107645,0,1768530023,13880.62510700999,-0.3433634999964852,53040.420504240006 2026-01-16,02:20:25.000,16,11175012,107565,0,1768530024,13880.577952839994,-0.30106872000033036,53040.420504240006 2026-01-16,02:20:26.000,16,11175012,107845,0,1768530025,13880.56448021999,-0.23057741999946302,53040.42749136 2026-01-16,02:20:45.000,16,11175028,107405,0,1768530044,13881.379573730002,0.9536764200020116,53040.567233760004 2026-01-16,02:20:46.000,16,11175016,107645,0,1768530045,13881.393046349993,0.9325290300039342,53040.6510792 2026-01-16,02:20:47.000,16,11175109,107405,0,1768530046,13881.393046349993,0.8902342500005034,53040.6510792 2026-01-16,02:20:48.000,16,11175070,107725,0,1768530047,13881.372837419993,0.8761359900017851,53040.67902768001 2026-01-16,02:20:49.000,16,11175026,107405,0,1768530048,13881.265056459997,0.8479394700043485,53040.71396328 2026-01-16,02:20:50.000,16,11175011,107685,0,1768530049,13881.164011809997,0.8831851200011442,53040.72793752001 2026-01-16,02:20:51.000,16,11175038,107365,0,1768530050,13881.029285609991,0.8831851200011442,53040.74191176 2026-01-16,02:20:52.000,16,11175120,107645,0,1768530051,13880.88782309999,0.9536764200020116,53040.77684736001 2026-01-16,02:20:53.000,16,11175027,107645,0,1768530052,13880.70594272999,1.080560759997752,53040.81178296 2026-01-16,02:20:54.000,16,11175011,107485,0,1768530053,13880.510589739999,1.2074451000007684,53040.79780872001 2026-01-16,02:21:12.000,16,11175030,107725,0,1768530071,13880.247873649998,1.3061329199990723,53040.97947384 2026-01-16,02:21:13.000,16,11175011,107565,0,1768530072,13880.099674830002,1.3766242199999397,53040.972486720006 2026-01-16,02:21:14.000,16,11175058,107485,0,1768530073,13879.931267079992,1.5105576900023152,53040.97947384 2026-01-16,02:21:15.000,16,11175044,107445,0,1768530074,13879.830222429991,1.6444911600046908,53041.021396560005 2026-01-16,02:21:16.000,16,11175050,107445,0,1768530075,13879.65507837,1.7290807200042764,53040.972486720006 2026-01-16,02:21:17.000,16,11175098,107685,0,1768530076,13879.51361586,1.870063319998735,53041.0004352 2026-01-16,02:21:18.000,16,11175025,107525,0,1768530077,13879.33173549,1.9335054900002433,53040.94453824001 2026-01-16,02:21:19.000,16,11175012,107445,0,1768530078,13879.203745599989,2.0110459200004698,53041.0004352 2026-01-16,02:21:20.000,16,11174992,107565,0,1768530079,13879.176800359994,2.018095049999829,53041.01440944001 2026-01-16,02:21:21.000,16,11175013,107405,0,1768530080,13879.210481909999,2.0110459200004698,53041.06331928001 2026-01-16,02:21:40.000,16,11175115,107525,0,1768530099,13875.97031679999,3.0331697700021323,53041.04934504 2026-01-16,02:21:41.000,16,11174995,107645,0,1768530100,13875.673919159999,3.181201500003226,53041.05633216 2026-01-16,02:21:42.000,16,11175083,107685,0,1768530101,13875.377521519993,3.27988932000153,53041.08428064001 2026-01-16,02:21:43.000,16,11175036,107525,0,1768530102,13875.148486979997,3.3997245299979113,53041.07729352 2026-01-16,02:21:44.000,16,11175052,107405,0,1768530103,13874.980079230001,3.4208719200032647,53041.04235792001 2026-01-16,02:21:45.000,16,11175032,107485,0,1768530104,13874.81840779,3.4561175700000604,53041.02838368 2026-01-16,02:21:46.000,16,11174972,107565,0,1768530105,13874.77798993,3.4490684400007012,53041.02838368 2026-01-16,02:21:47.000,16,11175039,107565,0,1768530106,13874.81840779,3.4561175700000604,53040.98646096 2026-01-16,02:21:48.000,16,11174990,107565,0,1768530107,13874.81840779,3.442019310001342,53040.972486720006 2026-01-16,02:21:49.000,16,11175003,107165,0,1768530108,13874.885770889996,3.4208719200032647,53040.99344808001 2026-01-16,02:22:07.000,16,11175028,107725,0,1768530126,13872.39333618999,1.9405546199996024,53041.4895336 2026-01-16,02:22:08.000,16,11175039,107765,0,1768530127,13872.016102829999,1.8912107100040885,53041.51748208001 2026-01-16,02:22:09.000,16,11175071,107685,0,1768530128,13871.611924229997,1.9335054900002433,53041.573379040005 2026-01-16,02:22:10.000,16,11175070,107565,0,1768530129,13871.126909909995,1.9546528799983207,53041.629276 2026-01-16,02:22:11.000,16,11175010,107445,0,1768530130,13870.668840829989,2.067438960002619,53041.643250240006 2026-01-16,02:22:12.000,16,11175094,107765,0,1768530131,13870.109727099996,2.2648145999992266,53041.75504416001 2026-01-16,02:22:13.000,16,11175083,107205,0,1768530132,13869.624712779994,2.497435889999906,53041.71312144001 2026-01-16,02:22:14.000,16,11175030,107485,0,1768530133,13869.099280599992,2.7723519600040163,53041.74805704 2026-01-16,02:22:15.000,16,11175026,107565,0,1768530134,13868.62100259,3.0049732500046957,53041.72010856 2026-01-16,02:22:16.000,16,11175104,107525,0,1768530135,13868.270714469989,3.223496279999381,53041.741069920005 2026-01-16,02:22:35.000,16,11175103,107605,0,1768530154,13869.624712779994,1.8982598400034476,53042.50965312 2026-01-16,02:22:36.000,16,11175009,107565,0,1768530155,13869.267688350003,1.9476037499989616,53042.628434160004 2026-01-16,02:22:37.000,16,11175002,107605,0,1768530156,13868.870246059996,1.9617020099976799,53042.649395520006 2026-01-16,02:22:38.000,16,11175040,107485,0,1768530157,13868.39870436,1.975800270003674,53042.7122796 2026-01-16,02:22:39.000,16,11175082,107685,0,1768530158,13868.007998380002,1.9546528799983207,53042.76817656001 2026-01-16,02:22:40.000,16,11175072,107205,0,1768530159,13867.58361085,1.9264563600008842,53042.82407352 2026-01-16,02:22:41.000,16,11174995,107285,0,1768530160,13867.206377489994,1.8841615800047293,53042.88695760001 2026-01-16,02:22:42.000,16,11175073,107645,0,1768530161,13866.842616749993,1.8912107100040885,53042.84503488 2026-01-16,02:22:43.000,16,11175011,107725,0,1768530162,13866.505801250001,1.8912107100040885,53042.87997048 2026-01-16,02:22:44.000,16,11175093,107645,0,1768530163,13866.30371195,1.870063319998735,53042.92888032001 2026-01-16,02:23:02.000,16,11175000,107725,0,1768530181,13864.73415171999,2.603172840004845,53042.78913792001 2026-01-16,02:23:03.000,16,11175089,107405,0,1768530182,13864.700470169999,2.652516750000359,53042.76118944001 2026-01-16,02:23:04.000,16,11175018,107365,0,1768530183,13864.626370759994,2.652516750000359,53042.76817656001 2026-01-16,02:23:05.000,16,11175031,107485,0,1768530184,13864.525326109993,2.6666150099990773,53042.7122796 2026-01-16,02:23:06.000,16,11175047,107125,0,1768530185,13864.545535039993,2.6172711000035633,53042.73324096 2026-01-16,02:23:07.000,16,11175049,107485,0,1768530186,13864.633107069989,2.5679271900007734,53042.68433112 2026-01-16,02:23:08.000,16,11175072,107445,0,1768530187,13864.720679099999,2.4551411100037512,53042.61445992 2026-01-16,02:23:09.000,16,11175069,107565,0,1768530188,13864.86214161,2.293011120003939,53042.57253720001 2026-01-16,02:23:10.000,16,11175017,107525,0,1768530189,13865.01707673999,2.0603898300032597,53042.58651144 2026-01-16,02:23:11.000,16,11174980,107565,0,1768530190,13865.198957109991,1.6938350700002047,53042.579524320005 2026-01-16,02:23:30.000,16,11175039,107645,0,1768530209,13864.71394278999,-0.752213039995695,53042.076451680005 2026-01-16,02:23:31.000,16,11175010,107405,0,1768530210,13864.808251129994,-0.6887708700014628,53042.04850320001 2026-01-16,02:23:32.000,16,11175067,107165,0,1768530211,13864.85540529999,-0.5759847899971646,53041.957670640004 2026-01-16,02:23:33.000,16,11175069,107605,0,1768530212,13864.97665887999,-0.48434609999821987,53041.88081232001 2026-01-16,02:23:34.000,16,11175006,107565,0,1768530213,13865.158539249991,-0.385658279999916,53041.80395400001 2026-01-16,02:23:35.000,16,11175083,107685,0,1768530214,13865.380837479992,-0.30106872000033036,53041.70613432 2026-01-16,02:23:36.000,16,11175032,106925,0,1768530215,13865.636817259998,-0.21647916000074474,53041.71312144001 2026-01-16,02:23:37.000,16,11175001,107405,0,1768530216,13866.000578,-0.08959481999772834,53041.58036616 2026-01-16,02:23:38.000,16,11174986,107485,0,1768530217,13866.33739349999,-0.054349170000932645,53041.50350784 2026-01-16,02:23:39.000,16,11175034,107325,0,1768530218,13866.728099480002,0.05843691000336548,53041.454598000004 2026-01-16,02:23:58.000,16,11175066,107565,0,1768530237,13875.532456649998,0.9184307699979399,53040.567233760004 2026-01-16,02:23:59.000,16,11174975,107805,0,1768530238,13875.721073329994,0.8902342500005034,53040.588195120006 2026-01-16,02:24:00.000,16,11174997,107365,0,1768530239,13875.983789419995,0.8902342500005034,53040.55325952 2026-01-16,02:24:01.000,16,11175026,107565,0,1768530240,13876.286923369997,0.869086860002426,53040.60216936 2026-01-16,02:24:02.000,16,11174975,107605,0,1768530241,13876.556375769993,0.819742949999636,53040.53928528001 2026-01-16,02:24:03.000,16,11174974,107445,0,1768530242,13876.82582816999,0.8338412099983543,53040.52531104 2026-01-16,02:24:04.000,16,11175059,107645,0,1768530243,13877.12896211999,0.8620377300030668,53040.56024664001 2026-01-16,02:24:05.000,16,11174988,107445,0,1768530244,13877.459041310001,0.8902342500005034,53040.49736256 2026-01-16,02:24:06.000,16,11175073,107525,0,1768530245,13877.768911569998,0.9325290300039342,53040.53229816 2026-01-16,02:24:07.000,16,11174977,107645,0,1768530246,13878.159617549994,0.9607255500013707,53040.49736256 2026-01-16,02:24:25.000,16,11174926,107525,0,1768530264,13888.196719449996,2.28596199000458,53039.71480512 2026-01-16,02:24:26.000,16,11175073,107565,0,1768530265,13888.439226609997,2.384649810002884,53039.74275360001 2026-01-16,02:24:27.000,16,11175080,107165,0,1768530266,13888.742360559998,2.4692393700024695,53039.70083088001 2026-01-16,02:24:28.000,16,11175117,107405,0,1768530267,13889.03875819999,2.504485019999265,53039.6379468 2026-01-16,02:24:29.000,16,11175010,107285,0,1768530268,13889.46988204,2.539730670003337,53039.61698544 2026-01-16,02:24:30.000,16,11175051,107365,0,1768530269,13889.712389200002,2.5749763200001325,53039.6379468 2026-01-16,02:24:31.000,16,11175064,107565,0,1768530270,13889.934687429988,2.6313693600022816,53039.64493392 2026-01-16,02:24:32.000,16,11175109,107685,0,1768530271,13890.23782137999,2.5820254499994917,53039.561088480004 2026-01-16,02:24:33.000,16,11175012,107565,0,1768530272,13890.48032853999,2.5256324100046186,53039.582049840006 2026-01-16,02:24:34.000,16,11175059,107485,0,1768530273,13890.904716069992,2.4762885000018287,53039.57506272001 2026-01-16,02:24:52.000,16,11175048,107605,0,1768530291,13894.959974689998,1.8489159300006577,53039.70083088001 2026-01-16,02:24:53.000,16,11175001,107685,0,1768530292,13895.24289971,1.7995720199978678,53039.74275360001 2026-01-16,02:24:54.000,16,11174991,107365,0,1768530293,13895.674023549996,1.7854737599991495,53039.707818 2026-01-16,02:24:55.000,16,11175055,107685,0,1768530294,13896.024311669993,1.7220315900049172,53039.70083088001 2026-01-16,02:24:56.000,16,11175002,107445,0,1768530295,13896.367863479994,1.6233437699993374,53039.76371496 2026-01-16,02:24:57.000,16,11175089,107685,0,1768530296,13896.74509684,1.5599015999978292,53039.76371496 2026-01-16,02:24:58.000,16,11174979,107445,0,1768530297,13897.135802819997,1.4259681300027296,53039.79166344001 2026-01-16,02:24:59.000,16,11175040,107325,0,1768530298,13897.486090939994,1.3695750900005805,53039.80563768 2026-01-16,02:25:00.000,16,11175003,107565,0,1768530299,13897.748807029995,1.3554768300018623,53039.86153464 2026-01-16,02:25:01.000,16,11175061,107565,0,1768530300,13897.910478469996,1.2779364000016358,53039.896470240004 2026-01-16,02:25:20.000,16,11175045,107605,0,1768530319,13898.563900539993,-0.04730004000157351,53040.34364592001 2026-01-16,02:25:21.000,16,11175079,107525,0,1768530320,13898.402229099993,-0.08959481999772834,53040.32967168 2026-01-16,02:25:22.000,16,11175026,107685,0,1768530321,13898.220348729992,-0.12484047000179999,53040.42749136 2026-01-16,02:25:23.000,16,11175071,107525,0,1768530322,13898.038468359991,-0.17418437999731395,53040.42749136 2026-01-16,02:25:24.000,16,11175045,107685,0,1768530323,13897.79596119999,-0.1812335099966731,53040.49037544001 2026-01-16,02:25:25.000,16,11175070,107565,0,1768530324,13897.51303617999,-0.2094300300013856,53040.49037544001 2026-01-16,02:25:26.000,16,11175047,107405,0,1768530325,13897.270529019988,-0.27992133000225294,53040.52531104 2026-01-16,02:25:27.000,16,11175025,107525,0,1768530326,13897.034758169997,-0.3222161099984078,53040.469414080006 2026-01-16,02:25:28.000,16,11175029,107605,0,1768530327,13896.805723630001,-0.39975653999863425,53040.59518224 2026-01-16,02:25:29.000,16,11175099,107525,0,1768530328,13896.48238075,-0.42090392999671167,53040.588195120006 2026-01-16,02:25:48.000,16,11175088,107805,0,1768530347,13892.339550099998,460.1269554899991,53040.43447848 2026-01-16,02:25:49.000,16,11175039,107485,0,1768530348,13891.975789359996,-1.7179438499952084,53040.448452720004 2026-01-16,02:25:50.000,16,11175073,107405,0,1768530349,13891.58508338,-1.6685999399996945,53040.41351712001 2026-01-16,02:25:51.000,16,11175099,107325,0,1768530350,13891.113541680003,-1.6756490699990536,53040.41351712001 2026-01-16,02:25:52.000,16,11175056,107325,0,1768530351,13890.682417839991,-1.696796459997131,53040.39255576001 2026-01-16,02:25:53.000,16,11175001,107645,0,1768530352,13890.27823923999,-1.7108947199958493,53040.32268456001 2026-01-16,02:25:54.000,16,11175026,107445,0,1768530353,13889.833642780002,-1.6897473299977719,53040.28774896 2026-01-16,02:25:55.000,16,11175020,107445,0,1768530354,13889.294737979995,-1.6545016800009762,53040.29473608001 2026-01-16,02:25:56.000,16,11174977,107525,0,1768530355,13888.856877829989,-1.6897473299977719,53040.28774896 2026-01-16,02:25:57.000,16,11175098,107685,0,1768530356,13888.419017679997,-1.7038455899964902,53040.2667876 2026-01-16,02:26:16.000,16,11175063,107445,0,1768530375,13882.551691669993,-1.6051577699981863,53039.44929456 2026-01-16,02:26:17.000,16,11175013,107685,0,1768530376,13882.208139859991,-1.5840103800001089,53039.37942336 2026-01-16,02:26:18.000,16,11175055,107605,0,1768530377,13881.99257794,-1.6192560299969045,53039.31653928001 2026-01-16,02:26:19.000,16,11175108,107365,0,1768530378,13881.72312553999,-1.6615508100003353,53039.295577920006 2026-01-16,02:26:20.000,16,11175029,107485,0,1768530379,13881.615344579994,-1.7108947199958493,53039.30256504 2026-01-16,02:26:21.000,16,11175066,107845,0,1768530380,13881.453673139993,-1.7320421100012027,53039.19077112 2026-01-16,02:26:22.000,16,11175037,107565,0,1768530381,13881.271792769992,-1.7813860199967166,53039.295577920006 2026-01-16,02:26:23.000,16,11175086,107525,0,1768530382,13881.116857640001,-1.80253341000207,53039.19077112 2026-01-16,02:26:24.000,16,11175070,107325,0,1768530383,13881.015812990001,-1.8800738400022965,53039.15583552 2026-01-16,02:26:25.000,16,11175073,107445,0,1768530384,13880.921504649996,-1.957614269995247,53039.14186128 2026-01-16,02:26:43.000,16,11175080,107805,0,1768530402,13877.688075849997,-2.4017094599985285,53038.506033360005 2026-01-16,02:26:44.000,16,11175020,107525,0,1768530403,13877.519668100002,-2.380562070000451,53038.47109776 2026-01-16,02:26:45.000,16,11175014,107485,0,1768530404,13877.371469279991,-2.331218159997661,53038.457123520006 2026-01-16,02:26:46.000,16,11175003,107245,0,1768530405,13877.142434739995,-2.267775989996153,53038.47808488001 2026-01-16,02:26:47.000,16,11175050,107525,0,1768530406,13876.980763299995,-2.218432080000639,53038.32436824 2026-01-16,02:26:48.000,16,11174999,107605,0,1768530407,13876.758465069994,-2.1408916500004125,53038.30340688 2026-01-16,02:26:49.000,16,11175033,107525,0,1768530408,13876.637211489993,-2.063351220000186,53038.219561440004 2026-01-16,02:26:50.000,16,11175005,107605,0,1768530409,13876.394704329992,-2.014007309997396,53038.2055872 2026-01-16,02:26:51.000,16,11175023,107605,0,1768530410,13876.280187060001,-1.8941721000010148,53038.170651600005 2026-01-16,02:26:52.000,16,11175032,107325,0,1768530411,13876.071361449991,-1.8236808000001474,53038.12872888 2026-01-16,02:27:39.000,16,11174991,107565,0,1768530458,13874.73083575999,1.390722479998658,53038.77853104 2026-01-16,02:27:40.000,16,11175102,107565,0,1768530459,13874.932925059991,1.4682629099988844,53038.7994924 2026-01-16,02:27:41.000,16,11175071,107325,0,1768530460,13875.047442329997,1.5387542099997518,53038.82744088 2026-01-16,02:27:42.000,16,11175097,107525,0,1768530461,13875.188904839997,1.6374420299980557,53038.93224768001 2026-01-16,02:27:43.000,16,11175084,107365,0,1768530462,13875.323631040003,1.6938350700002047,53039.01609312 2026-01-16,02:27:44.000,16,11175105,107445,0,1768530463,13875.485302479989,1.7008841999995639,53038.94622192 2026-01-16,02:27:45.000,16,11175022,107165,0,1768530464,13875.66718284999,1.7713755000004312,53039.00211888001 2026-01-16,02:27:46.000,16,11175076,107565,0,1768530465,13875.92989893999,1.8418668000012985,53039.13487416 2026-01-16,02:27:47.000,16,11175087,107685,0,1768530466,13876.300395990002,1.8418668000012985,53039.33750064001 2026-01-16,02:27:48.000,16,11175075,107885,0,1768530467,13876.529430529998,1.8277685400025803,53039.40737184001 2026-01-16,02:28:07.000,16,11175056,107525,0,1768530486,13879.062283089988,2.1943232999983593,53040.113070960004 2026-01-16,02:28:08.000,16,11175088,107445,0,1768530487,13879.062283089988,2.2154706900037127,53040.182942160005 2026-01-16,02:28:09.000,16,11175033,107365,0,1768530488,13879.203745599989,2.1449793900028453,53040.252813360006 2026-01-16,02:28:10.000,16,11175037,107165,0,1768530489,13879.311526559999,2.032193309998547,53040.30871032 2026-01-16,02:28:11.000,16,11175085,107405,0,1768530490,13879.439516449995,2.018095049999829,53040.37858152 2026-01-16,02:28:12.000,16,11175001,107565,0,1768530491,13879.51361586,2.0039967900011106,53040.43447848 2026-01-16,02:28:13.000,16,11175035,107365,0,1768530492,13879.54729740999,2.018095049999829,53040.42749136 2026-01-16,02:28:14.000,16,11175027,107405,0,1768530493,13879.63486944,1.9476037499989616,53040.53928528001 2026-01-16,02:28:15.000,16,11175038,107605,0,1768530494,13879.68875991999,1.870063319998735,53040.57422088 2026-01-16,02:28:16.000,16,11175136,107685,0,1768530495,13879.796540880001,1.8418668000012985,53040.63011784001 2026-01-16,02:28:34.000,16,11175013,107485,0,1768530513,13880.739624279995,1.129904670000542,53041.741069920005 2026-01-16,02:28:35.000,16,11175020,107565,0,1768530514,13880.78677844999,1.0523642400003155,53041.82491536 2026-01-16,02:28:36.000,16,11175112,107205,0,1768530515,13880.840668929995,462.8479196699991,53041.810941120006 2026-01-16,02:28:37.000,16,11175050,107525,0,1768530516,13880.921504649996,0.9113816399985808,53041.908760800005 2026-01-16,02:28:38.000,16,11175025,107565,0,1768530517,13880.91476834,0.8831851200011442,53042.00658048 2026-01-16,02:28:39.000,16,11175075,107525,0,1768530518,13880.941713579996,0.7633499100047629,53042.0135676 2026-01-16,02:28:40.000,16,11175054,107405,0,1768530519,13880.948449889991,0.6717112199985422,53042.09042592001 2026-01-16,02:28:41.000,16,11175087,107565,0,1768530520,13880.995604060001,0.5448268800028018,53042.17427136 2026-01-16,02:28:42.000,16,11175102,107485,0,1768530521,13881.069703469992,0.453188190003857,53042.25811680001 2026-01-16,02:28:43.000,16,11174997,107605,0,1768530522,13881.110121329992,0.37564776000363054,53042.30003952 2026-01-16,02:29:02.000,16,11175111,107325,0,1768530541,13881.197693360002,-0.5759847899971646,53043.27823632 2026-01-16,02:29:03.000,16,11175013,107685,0,1768530542,13881.083176089996,-0.6887708700014628,53043.250287840005 2026-01-16,02:29:04.000,16,11174994,107405,0,1768530543,13881.062967159996,-0.6817217400021036,53043.28522344 2026-01-16,02:29:05.000,16,11175081,107445,0,1768530544,13880.921504649996,-0.7169673899988993,53043.39003024001 2026-01-16,02:29:06.000,16,11174986,107325,0,1768530545,13880.941713579996,-0.7592621700023301,53043.4459272 2026-01-16,02:29:07.000,16,11175066,107685,0,1768530546,13880.901295719996,-0.8227043399965623,53043.487849920006 2026-01-16,02:29:08.000,16,11175030,107645,0,1768530547,13880.840668929995,-0.8438517300019157,53043.50182416 2026-01-16,02:29:09.000,16,11175023,107765,0,1768530548,13880.78677844999,-0.8297534699959215,53043.59265672 2026-01-16,02:29:10.000,16,11175028,107565,0,1768530549,13880.658788559995,-0.7945078199991258,53043.57169536 2026-01-16,02:29:11.000,16,11174968,107605,0,1768530550,13880.61163439,-0.8297534699959215,53043.64855368001 2026-01-16,02:29:30.000,16,11174989,107525,0,1768530569,13877.829538359998,-0.8649991199999931,53044.01887104 2026-01-16,02:29:31.000,16,11175059,107525,0,1768530570,13877.748702639998,-0.8368025999952806,53043.95598696 2026-01-16,02:29:32.000,16,11174988,107405,0,1768530571,13877.627449059997,-0.8790973799987114,53044.02585816 2026-01-16,02:29:33.000,16,11175044,107005,0,1768530572,13877.512931789992,-0.8509008600012749,53043.969961200004 2026-01-16,02:29:34.000,16,11175011,107565,0,1768530573,13877.405150829996,-0.8720482499993523,53043.990922560006 2026-01-16,02:29:35.000,16,11175015,107565,0,1768530574,13877.29736987,-0.8931956399974297,53043.97694832 2026-01-16,02:29:36.000,16,11174979,107325,0,1768530575,13877.122225809995,-0.8649991199999931,53043.95598696 2026-01-16,02:29:37.000,16,11174985,107685,0,1768530576,13877.05486271,-0.8368025999952806,53043.90707712 2026-01-16,02:29:38.000,16,11175074,107565,0,1768530577,13876.920136509994,-0.8227043399965623,53043.90707712 2026-01-16,02:29:39.000,16,11175079,107645,0,1768530578,13876.792146619999,-0.8156552099972032,53043.93502560001 2026-01-16,02:29:58.000,16,11175038,107645,0,1768530597,13875.074387569992,0.5730234000002383,53043.15945528 2026-01-16,02:29:59.000,16,11174995,107565,0,1768530598,13875.074387569992,0.6435147000011057,53043.082596960005 2026-01-16,02:30:00.000,16,11175048,107765,0,1768530599,13875.114805429992,0.6717112199985422,53043.01971288 2026-01-16,02:30:01.000,16,11175002,107285,0,1768530600,13875.128278049997,0.8056446900009178,53042.97779016001 2026-01-16,02:30:02.000,16,11175050,107325,0,1768530601,13875.209113769997,0.8056446900009178,53042.89394472 2026-01-16,02:30:03.000,16,11175054,107325,0,1768530602,13875.209113769997,0.8972833799998625,53042.92888032001 2026-01-16,02:30:04.000,16,11175037,107645,0,1768530603,13875.269740559997,0.9607255500013707,53042.89394472 2026-01-16,02:30:05.000,16,11174985,107525,0,1768530604,13875.289949489998,0.9536764200020116,53042.84503488 2026-01-16,02:30:06.000,16,11175062,107325,0,1768530605,13875.330367349998,1.0382659800015972,53042.81009928001 2026-01-16,02:30:07.000,16,11175090,107685,0,1768530606,13875.310158419998,1.0664624999990338,53042.72625384 2026-01-16,02:30:25.000,16,11175025,107485,0,1768530624,13875.81538167,1.6726876800021273,53041.859850960005 2026-01-16,02:30:26.000,16,11175031,107565,0,1768530625,13875.902953699995,1.6656385500027682,53041.85286384001 2026-01-16,02:30:27.000,16,11174978,107325,0,1768530626,13875.92989893999,1.6797368100014864,53041.80395400001 2026-01-16,02:30:28.000,16,11175021,107325,0,1768530627,13875.99726204,1.7431789800029946,53041.81792824 2026-01-16,02:30:29.000,16,11175013,107485,0,1768530628,13876.003998349996,1.7784246299997903,53041.71312144001 2026-01-16,02:30:30.000,16,11174985,107645,0,1768530629,13876.064625139996,1.8066211500045029,53041.67119872 2026-01-16,02:30:31.000,16,11175065,107365,0,1768530630,13876.091570379991,1.8277685400025803,53041.63626312001 2026-01-16,02:30:32.000,16,11175013,107445,0,1768530631,13876.11851562,1.8912107100040885,53041.60831464 2026-01-16,02:30:33.000,16,11175079,107485,0,1768530632,13876.138724550001,1.9123581000021659,53041.53145632 2026-01-16,02:30:34.000,16,11175067,107685,0,1768530633,13876.185878719996,1.9617020099976799,53041.53145632 2026-01-16,02:30:53.000,16,11175112,107605,0,1768530652,13876.536166839993,2.490386760000547,53040.72793752001 2026-01-16,02:30:54.000,16,11175006,107645,0,1768530653,13876.596793629993,2.497435889999906,53040.69998904 2026-01-16,02:30:55.000,16,11175074,107685,0,1768530654,13876.603529939988,2.5256324100046186,53040.67204056 2026-01-16,02:30:56.000,16,11175002,107485,0,1768530655,13876.569848389998,2.5749763200001325,53040.637104960006 2026-01-16,02:30:57.000,16,11175019,107565,0,1768530656,13876.549639459998,2.610221970004204,53040.53928528001 2026-01-16,02:30:58.000,16,11175097,107525,0,1768530657,13876.556375769993,2.645467620001,53040.53229816 2026-01-16,02:30:59.000,16,11175055,107685,0,1768530658,13876.617002559993,2.701860660003149,53040.518323920005 2026-01-16,02:31:00.000,16,11175048,107365,0,1768530659,13876.583321009988,2.69481153000379,53040.4764012 2026-01-16,02:31:01.000,16,11174971,107565,0,1768530660,13876.583321009988,2.744155439999304,53040.45543984 2026-01-16,02:31:02.000,16,11175113,107525,0,1768530661,13876.677629349993,2.8216958699995303,53040.38556864 2026-01-16,02:31:20.000,16,11175028,107325,0,1768530679,13878.887139029997,3.1459558499991545,53040.39255576001 2026-01-16,02:31:21.000,16,11175014,107085,0,1768530680,13878.947765819998,3.1107102000023588,53040.399542880004 2026-01-16,02:31:22.000,16,11175092,107645,0,1768530681,13879.062283089988,3.1036610700029996,53040.40653 2026-01-16,02:31:23.000,16,11174986,107645,0,1768530682,13879.170064049998,3.068415419998928,53040.448452720004 2026-01-16,02:31:24.000,16,11175094,107565,0,1768530683,13879.271108699999,3.019071510003414,53040.45543984 2026-01-16,02:31:25.000,16,11175026,107325,0,1768530684,13879.35194442,2.9908749899987015,53040.469414080006 2026-01-16,02:31:26.000,16,11174997,107365,0,1768530685,13879.37215335,2.913334559998475,53040.49736256 2026-01-16,02:31:27.000,16,11175009,107325,0,1768530686,13879.48667061999,2.863990650002961,53040.49736256 2026-01-16,02:31:28.000,16,11175091,107365,0,1768530687,13879.601187889995,2.7864502200027346,53040.58120800001 2026-01-16,02:31:29.000,16,11175014,107685,0,1768530688,13879.661814679996,2.7371063099999446,53040.56024664001 2026-01-16,02:31:48.000,16,11174965,107845,0,1768530707,13880.93497727,1.5951472500019008,53041.11222912001 2026-01-16,02:31:49.000,16,11175009,107645,0,1768530708,13880.968658819991,1.503508560002956,53041.15415184 2026-01-16,02:31:50.000,16,11175076,107365,0,1768530709,13880.9551862,1.4400663900014479,53041.21703592 2026-01-16,02:31:51.000,16,11175023,107445,0,1768530710,13880.988867749991,1.3343294400037848,53041.2449844 2026-01-16,02:31:52.000,16,11175109,107325,0,1768530711,13881.002340369996,1.284985530000995,53041.22402304 2026-01-16,02:31:53.000,16,11175098,107485,0,1768530712,13880.968658819991,1.2003959700014093,53041.23101016001 2026-01-16,02:31:54.000,16,11175102,107485,0,1768530713,13880.93497727,1.1510520599986194,53041.26594576 2026-01-16,02:31:55.000,16,11175114,107765,0,1768530714,13880.921504649996,1.073511629998393,53041.30088136001 2026-01-16,02:31:56.000,16,11175006,107605,0,1768530715,13880.91476834,1.0030203300048015,53041.307868480006 2026-01-16,02:31:57.000,16,11175010,107445,0,1768530716,13880.86761416999,0.9325290300039342,53041.3148556 2026-01-16,02:32:15.000,16,11174980,107645,0,1768530734,13879.183536669989,0.4249916699991445,53041.43363664 2026-01-16,02:32:16.000,16,11175084,107885,0,1768530735,13879.109437259998,0.3897460200023488,53041.405688160005 2026-01-16,02:32:17.000,16,11175010,107365,0,1768530736,13879.015128919993,0.41794253999978537,53041.41267528 2026-01-16,02:32:18.000,16,11175003,107525,0,1768530737,13878.920820580002,0.41794253999978537,53041.3847268 2026-01-16,02:32:19.000,16,11175028,107405,0,1768530738,13878.813039619992,0.36154950000491226,53041.41267528 2026-01-16,02:32:20.000,16,11175016,107325,0,1768530739,13878.759149140002,0.35450036999827716,53041.34979120001 2026-01-16,02:32:21.000,16,11174987,107525,0,1768530740,13878.664840799996,0.347451239998918,53041.36376544 2026-01-16,02:32:22.000,16,11175037,107445,0,1768530741,13878.644631869996,0.3263038500008406,53041.36376544 2026-01-16,02:32:23.000,16,11175054,107525,0,1768530742,13878.577268770001,0.33335298000019975,53041.307868480006 2026-01-16,02:32:24.000,16,11175078,107645,0,1768530743,13878.577268770001,0.31220559000212234,53041.33581696 2026-01-16,02:32:42.000,16,11175018,107765,0,1768530761,13878.563796149996,0.25581254999997327,53041.14716472 2026-01-16,02:32:43.000,16,11175017,107805,0,1768530762,13878.550323529991,0.2064686400044593,53041.15415184 2026-01-16,02:32:44.000,16,11175093,107565,0,1768530763,13878.51664198,0.18532124999910593,53041.12620336 2026-01-16,02:32:45.000,16,11175046,107525,0,1768530764,13878.530114599991,0.16417386000102852,53041.14716472 2026-01-16,02:32:46.000,16,11174994,107445,0,1768530765,13878.482960429996,0.13597734000359196,53041.140177600006 2026-01-16,02:32:47.000,16,11174993,107325,0,1768530766,13878.38865208999,0.13597734000359196,53041.12620336 2026-01-16,02:32:48.000,16,11175018,107365,0,1768530767,13878.26739850999,0.16417386000102852,53041.091267760006 2026-01-16,02:32:49.000,16,11174995,107565,0,1768530768,13878.16635385999,0.1994195099978242,53041.13319048001 2026-01-16,02:32:50.000,16,11174979,107445,0,1768530769,13878.078781829994,0.25581254999997327,53041.08428064001 2026-01-16,02:32:51.000,16,11175053,107365,0,1768530770,13877.984473489989,0.29810733000340406,53041.0353708 2026-01-16,02:33:10.000,16,11175027,107565,0,1768530789,13878.024891349989,0.6364655700017465,53040.53229816 2026-01-16,02:33:11.000,16,11175052,107525,0,1768530790,13878.072045519999,0.6505638300004648,53040.59518224 2026-01-16,02:33:12.000,16,11175065,107365,0,1768530791,13878.04510027999,0.7210551300013321,53040.518323920005 2026-01-16,02:33:13.000,16,11175036,107565,0,1768530792,13878.058572899994,0.7844973000028403,53040.46242696001 2026-01-16,02:33:14.000,16,11174998,107525,0,1768530793,13878.024891349989,0.869086860002426,53040.45543984 2026-01-16,02:33:15.000,16,11175007,107405,0,1768530794,13878.031627659999,0.8549886000037077,53040.40653 2026-01-16,02:33:16.000,16,11175076,107365,0,1768530795,13877.991209799999,0.9466272900026524,53040.49736256 2026-01-16,02:33:17.000,16,11174992,107485,0,1768530796,13877.944055629989,0.974823810000089,53040.38556864 2026-01-16,02:33:18.000,16,11175074,107485,0,1768530797,13877.883428839988,1.0946590200037463,53040.420504240006 2026-01-16,02:33:19.000,16,11175090,107325,0,1768530798,13877.802593119988,1.136953799999901,53040.36460728 2026-01-16,02:33:38.000,16,11175076,107645,0,1768530817,13878.20677171999,3.343331490003038,53039.85454752 2026-01-16,02:33:39.000,16,11174986,107765,0,1768530818,13878.361706849995,3.5054614800028503,53039.81961192001 2026-01-16,02:33:40.000,16,11175048,107325,0,1768530819,13878.49643305,3.590051040002436,53039.78467632 2026-01-16,02:33:41.000,16,11175001,107605,0,1768530820,13878.644631869996,3.63939494999795,53039.80563768 2026-01-16,02:33:42.000,16,11175085,107685,0,1768530821,13878.799567000002,3.752181030002248,53039.77070208001 2026-01-16,02:33:43.000,16,11174953,107445,0,1768530822,13878.994919989993,3.794475809998403,53039.80563768 2026-01-16,02:33:44.000,16,11175078,107645,0,1768530823,13879.170064049998,3.8438197200011928,53039.75672784 2026-01-16,02:33:45.000,16,11174972,107125,0,1768530824,13879.34520810999,3.9284092800007784,53039.798650560006 2026-01-16,02:33:46.000,16,11175030,107565,0,1768530825,13879.520352169995,3.9848023200029274,53039.77070208001 2026-01-16,02:33:47.000,16,11175056,107565,0,1768530826,13879.661814679996,4.083490140001231,53039.73576648 2026-01-16,02:34:06.000,16,11175054,107565,0,1768530845,13882.10709520999,4.1469323100027395,53040.064161120004 2026-01-16,02:34:07.000,16,11174971,107565,0,1768530846,13882.080149969996,4.132834050004021,53040.064161120004 2026-01-16,02:34:08.000,16,11174988,107485,0,1768530847,13882.13404045,4.09758839999995,53040.085122480006 2026-01-16,02:34:09.000,16,11175010,107325,0,1768530848,13882.181194619996,4.104637529999309,53040.113070960004 2026-01-16,02:34:10.000,16,11175046,107845,0,1768530849,13882.17445831,4.0411953599978006,53040.07114824 2026-01-16,02:34:11.000,16,11175075,107605,0,1768530850,13882.181194619996,3.9918514500022866,53040.113070960004 2026-01-16,02:34:12.000,16,11175007,107685,0,1768530851,13882.19466724,3.900212760003342,53040.134032320006 2026-01-16,02:34:13.000,16,11175061,107605,0,1768530852,13882.241821409996,3.8367705900018336,53040.14101944 2026-01-16,02:34:14.000,16,11175004,107485,0,1768530853,13882.262030339996,3.7169353799981764,53040.18992928 2026-01-16,02:34:15.000,16,11175040,107645,0,1768530854,13882.282239269996,3.653493210003944,53040.21787776 2026-01-16,02:34:34.000,16,11175004,107485,0,1768530873,13882.518010120002,3.026120640002773,53040.015251280005 2026-01-16,02:34:35.000,16,11175055,107365,0,1768530874,13882.538219050002,2.9838258599993424,53039.99428992 2026-01-16,02:34:36.000,16,11174982,107365,0,1768530875,13882.518010120002,2.8921871700003976,53040.04319976 2026-01-16,02:34:37.000,16,11175075,107645,0,1768530876,13882.598845840002,2.807597610000812,53040.07114824 2026-01-16,02:34:38.000,16,11175025,107525,0,1768530877,13882.598845840002,2.765302830004657,53040.10608384001 2026-01-16,02:34:39.000,16,11175030,107565,0,1768530878,13882.612318459993,2.6877624000044307,53040.113070960004 2026-01-16,02:34:40.000,16,11175065,107725,0,1768530879,13882.666208939998,2.6172711000035633,53040.12005808 2026-01-16,02:34:41.000,16,11175037,107485,0,1768530880,13882.672945249993,2.553828930002055,53040.12704520001 2026-01-16,02:34:42.000,16,11175013,107605,0,1768530881,13882.713363109993,2.4692393700024695,53040.15499368001 2026-01-16,02:34:43.000,16,11174982,107405,0,1768530882,13882.787462519998,2.398748070001602,53040.22486488001 2026-01-16,02:35:02.000,16,11174974,107565,0,1768530901,13883.535192930001,1.503508560002956,53040.616143600004 2026-01-16,02:35:03.000,16,11175078,107645,0,1768530902,13883.602556029997,1.4541646500001661,53040.67902768001 2026-01-16,02:35:04.000,16,11174977,107325,0,1768530903,13883.730545919992,1.3272803100044257,53040.69998904 2026-01-16,02:35:05.000,16,11175014,107445,0,1768530904,13883.784436399998,1.2990837899997132,53040.734924640004 2026-01-16,02:35:06.000,16,11175035,107485,0,1768530905,13883.919162599988,1.24269075000484,53040.76986024 2026-01-16,02:35:07.000,16,11174998,107565,0,1768530906,13884.006734629998,1.2074451000007684,53040.74191176 2026-01-16,02:35:08.000,16,11175032,107605,0,1768530907,13884.026943559998,1.1581011899979785,53040.81178296 2026-01-16,02:35:09.000,16,11175041,107405,0,1768530908,13884.127988209999,1.136953799999901,53040.804795840006 2026-01-16,02:35:10.000,16,11175037,107365,0,1768530909,13884.148197139999,1.073511629998393,53040.84671856001 2026-01-16,02:35:11.000,16,11174967,107565,0,1768530910,13884.20208761999,1.073511629998393,53040.89562840001 2026-01-16,02:35:29.000,16,11175007,107685,0,1768530928,13884.44459477999,0.60826905000431,53041.39171392 2026-01-16,02:35:30.000,16,11174984,107405,0,1768530929,13884.44459477999,0.47433558000193443,53041.39870104001 2026-01-16,02:35:31.000,16,11174990,107405,0,1768530930,13884.48501263999,0.4038442800010671,53041.49652072001 2026-01-16,02:35:32.000,16,11174953,107605,0,1768530931,13884.565848359991,0.31220559000212234,53041.44761088001 2026-01-16,02:35:33.000,16,11175052,107405,0,1768530932,13884.61300253,0.2769599399980507,53041.44761088001 2026-01-16,02:35:34.000,16,11175007,107405,0,1768530933,13884.61300253,0.25581254999997327,53041.51748208001 2026-01-16,02:35:35.000,16,11175041,107365,0,1768530934,13884.5927936,0.17122299000038765,53041.524469200005 2026-01-16,02:35:36.000,16,11175069,107365,0,1768530935,13884.660156699996,0.09368256000016117,53041.50350784 2026-01-16,02:35:37.000,16,11175069,107685,0,1768530936,13884.693838250001,0.12187908000487369,53041.54543056001 2026-01-16,02:35:38.000,16,11175073,107445,0,1768530937,13884.727519799992,0.0795843000014429,53041.65023736 2026-01-16,02:35:57.000,16,11175048,107565,0,1768530956,13884.565848359991,0.29810733000340406,53041.54543056001 2026-01-16,02:35:58.000,16,11175104,107405,0,1768530957,13884.518694189996,0.2910582000040449,53041.58036616 2026-01-16,02:35:59.000,16,11175010,107725,0,1768530958,13884.498485259996,0.3404021099995589,53041.56639192001 2026-01-16,02:36:00.000,16,11174981,107685,0,1768530959,13884.52543049999,0.36154950000491226,53041.60831464 2026-01-16,02:36:01.000,16,11174994,107565,0,1768530960,13884.478276329995,0.4390899299978628,53041.5594048 2026-01-16,02:36:02.000,16,11175086,107645,0,1768530961,13884.48501263999,0.5166303599980893,53041.50350784 2026-01-16,02:36:03.000,16,11175063,107605,0,1768530962,13884.498485259996,0.5871216599989566,53041.56639192001 2026-01-16,02:36:04.000,16,11174998,107445,0,1768530963,13884.538903119996,0.6364655700017465,53041.524469200005 2026-01-16,02:36:05.000,16,11175055,107405,0,1768530964,13884.52543049999,0.7281042600006913,53041.50350784 2026-01-16,02:36:06.000,16,11175074,107525,0,1768530965,13884.565848359991,0.7844973000028403,53041.54543056001 2026-01-16,02:36:25.000,16,11174989,107645,0,1768530984,13885.825538329991,-0.17418437999731395,53041.58735328001 2026-01-16,02:36:26.000,16,11175043,107365,0,1768530985,13885.892901430001,-0.27287219999561785,53041.55241768 2026-01-16,02:36:27.000,16,11174983,107445,0,1768530986,13885.886165119991,-0.3433634999964852,53041.60132752 2026-01-16,02:36:28.000,16,11175062,107685,0,1768530987,13885.926582979992,-0.4561495800007833,53041.58036616 2026-01-16,02:36:29.000,16,11175073,107445,0,1768530988,13885.919846669996,-0.5266408800016507,53041.594340400006 2026-01-16,02:36:30.000,16,11175055,107325,0,1768530989,13885.839010949996,461.19842325000354,53041.60132752 2026-01-16,02:36:31.000,16,11175048,107165,0,1768530990,13885.818802019996,-0.6535252199973911,53041.53844344 2026-01-16,02:36:32.000,16,11174975,107605,0,1768530991,13885.81206571,-0.6887708700014628,53041.5594048 2026-01-16,02:36:33.000,16,11175080,107405,0,1768530992,13885.798593089996,-0.7874586899997666,53041.56639192001 2026-01-16,02:36:34.000,16,11175009,107605,0,1768530993,13885.677339509995,-0.8086060799978441,53041.51049496 2026-01-16,02:36:53.000,16,11175005,107565,0,1768531012,13885.859219879996,0.051387780004006345,53041.27293288 2026-01-16,02:36:54.000,16,11174963,107645,0,1768531013,13885.886165119991,0.13597734000359196,53041.19607456 2026-01-16,02:36:55.000,16,11175018,107405,0,1768531014,13885.973737150001,0.22056690000317758,53041.21004880001 2026-01-16,02:36:56.000,16,11175001,107765,0,1768531015,13886.014155010002,0.3192547200014815,53041.189087440005 2026-01-16,02:36:57.000,16,11175069,107365,0,1768531016,13886.034363940002,0.4390899299978628,53041.21703592 2026-01-16,02:36:58.000,16,11175002,107445,0,1768531017,13886.074781800002,0.5659742700008792,53041.16812608 2026-01-16,02:36:59.000,16,11175036,107405,0,1768531018,13886.061309179997,0.7351533900000504,53041.2449844 2026-01-16,02:37:00.000,16,11175019,107405,0,1768531019,13886.148881209992,0.8972833799998625,53041.20306168 2026-01-16,02:37:01.000,16,11175085,107765,0,1768531020,13886.142144899997,1.0594133699996746,53041.2449844 2026-01-16,02:37:02.000,16,11175074,107405,0,1768531021,13886.074781800002,1.235641619998205,53041.25197152001 2026-01-16,02:37:20.000,16,11175032,107605,0,1768531039,13884.943081719997,3.1882506300025852,53041.86683808 2026-01-16,02:37:21.000,16,11175034,107445,0,1768531040,13884.882454929997,3.223496279999381,53041.89478656 2026-01-16,02:37:22.000,16,11175024,107605,0,1768531041,13884.815091830002,3.2446436700047343,53041.99959336001 2026-01-16,02:37:23.000,16,11174990,107325,0,1768531042,13884.747728729992,3.2446436700047343,53041.99260624 2026-01-16,02:37:24.000,16,11175058,107525,0,1768531043,13884.687101939991,3.237594539998099,53042.097413040006 2026-01-16,02:37:25.000,16,11175064,107525,0,1768531044,13884.626475149991,3.237594539998099,53042.15331 2026-01-16,02:37:26.000,16,11175101,107325,0,1768531045,13884.518694189996,3.2587419300034526,53042.195232720005 2026-01-16,02:37:27.000,16,11175105,107485,0,1768531046,13884.498485259996,3.27988932000153,53042.2231812 2026-01-16,02:37:28.000,16,11175061,107525,0,1768531047,13884.41091323,3.32923323000432,53042.36991072 2026-01-16,02:37:29.000,16,11175006,107445,0,1768531048,13884.357022749995,3.3151349699983257,53042.33497512001 2026-01-16,02:37:48.000,16,11174995,107485,0,1768531067,13884.127988209999,3.547756259999005,53043.57169536 2026-01-16,02:37:49.000,16,11174997,107685,0,1768531068,13884.148197139999,3.590051040002436,53043.585669600005 2026-01-16,02:37:50.000,16,11175018,107445,0,1768531069,13884.168406069999,3.604149300001154,53043.69746352001 2026-01-16,02:37:51.000,16,11175086,107805,0,1768531070,13884.22903286,3.6182475599998725,53043.74637336001 2026-01-16,02:37:52.000,16,11175038,107445,0,1768531071,13884.235769169994,3.68873886000074,53043.802270320004 2026-01-16,02:37:53.000,16,11175068,107365,0,1768531072,13884.18187868999,3.7380827700035297,53043.85118016 2026-01-16,02:37:54.000,16,11175039,107685,0,1768531073,13884.195351309994,3.794475809998403,53043.97694832 2026-01-16,02:37:55.000,16,11175018,107565,0,1768531074,13884.175142379994,3.850868850000552,53044.08175512001 2026-01-16,02:37:56.000,16,11175028,107405,0,1768531075,13884.12125189999,3.8367705900018336,53044.1446392 2026-01-16,02:37:57.000,16,11175066,107525,0,1768531076,13884.047152489999,3.8861145000046236,53044.1446392 2026-01-16,02:38:16.000,16,11175026,107565,0,1768531095,13880.81372369,5.00692617000459,53045.15777160001 2026-01-16,02:38:17.000,16,11175111,107445,0,1768531096,13880.62510700999,5.112663120002253,53045.164758720006 2026-01-16,02:38:18.000,16,11175009,107685,0,1768531097,13880.497117119994,5.218400069999916,53045.164758720006 2026-01-16,02:38:19.000,16,11175117,107525,0,1768531098,13880.274818889993,5.2959405000001425,53045.22065568 2026-01-16,02:38:20.000,16,11175066,107365,0,1768531099,13880.113147449993,5.36643180000101,53045.17174584 2026-01-16,02:38:21.000,16,11175032,107485,0,1768531100,13879.964948629997,5.436923100001877,53045.17873296 2026-01-16,02:38:22.000,16,11175080,107525,0,1768531101,13879.77633195,5.5567583099982585,53045.2276428 2026-01-16,02:38:23.000,16,11174976,107445,0,1768531102,13879.702232539996,5.620200479999767,53045.18572008001 2026-01-16,02:38:24.000,16,11175053,107805,0,1768531103,13879.61466051,5.6624952600031975,53045.17174584 2026-01-16,02:38:25.000,16,11175006,107485,0,1768531104,13879.46646168999,5.740035690003424,53045.22065568 2026-01-16,02:38:44.000,16,11174967,107565,0,1768531123,13878.887139029997,7.0229773500032024,53045.332449600006 2026-01-16,02:38:45.000,16,11175089,107565,0,1768531124,13878.981447370003,7.09346865000407,53045.40930792 2026-01-16,02:38:46.000,16,11174999,107525,0,1768531125,13879.048810469998,7.09346865000407,53045.40930792 2026-01-16,02:38:47.000,16,11175023,107445,0,1768531126,13879.109437259998,7.086419520004711,53045.38834656 2026-01-16,02:38:48.000,16,11175024,107325,0,1768531127,13879.257636079994,7.1287143000008655,53045.4372564 2026-01-16,02:38:49.000,16,11174999,107365,0,1768531128,13879.419307519995,7.107566910002788,53045.48616624 2026-01-16,02:38:50.000,16,11175074,107245,0,1768531129,13879.48667061999,7.149861689998943,53045.5071276 2026-01-16,02:38:51.000,16,11175051,107525,0,1768531130,13879.55403372,7.178058210003655,53045.49315336001 2026-01-16,02:38:52.000,16,11175073,107485,0,1768531131,13879.580978959995,7.1287143000008655,53045.51411472 2026-01-16,02:38:53.000,16,11175020,107405,0,1768531132,13879.66855098999,7.114616040002147,53045.549050320005 2026-01-16,02:39:12.000,16,11174977,107565,0,1768531151,13881.554717789993,6.903142139999545,53045.62590864 2026-01-16,02:39:13.000,16,11175029,107325,0,1768531152,13881.72312553999,6.931338660004258,53045.63289576 2026-01-16,02:39:14.000,16,11175008,107685,0,1768531153,13881.8309065,6.952486050002335,53045.61892152001 2026-01-16,02:39:15.000,16,11174990,107645,0,1768531154,13881.99257794,7.001829959997849,53045.667831360006 2026-01-16,02:39:16.000,16,11174975,107525,0,1768531155,13882.100358899996,6.99478082999849,53045.63988288001 2026-01-16,02:39:17.000,16,11175058,107405,0,1768531156,13882.201403549996,6.987731699999131,53045.66084424001 2026-01-16,02:39:18.000,16,11174954,107525,0,1768531157,13882.396756540002,6.959535180001694,53045.67481848 2026-01-16,02:39:19.000,16,11175052,107405,0,1768531158,13882.538219050002,6.9736334400004125,53045.63988288001 2026-01-16,02:39:20.000,16,11175037,107365,0,1768531159,13882.693154179993,6.99478082999849,53045.646870000004 2026-01-16,02:39:21.000,16,11174957,107165,0,1768531160,13882.861561929989,6.99478082999849,53045.58398592 2026-01-16,02:39:40.000,16,11175025,107485,0,1768531179,13884.848773379992,6.952486050002335,53045.73071544 2026-01-16,02:39:41.000,16,11175060,107605,0,1768531180,13884.970026959993,6.99478082999849,53045.68879272001 2026-01-16,02:39:42.000,16,11175100,107325,0,1768531181,13885.091280539993,6.980682569999772,53045.67481848 2026-01-16,02:39:43.000,16,11175054,107285,0,1768531182,13885.219270429989,6.966584310001053,53045.69577984 2026-01-16,02:39:44.000,16,11175078,107405,0,1768531183,13885.293369839994,6.938387790003617,53045.7516768 2026-01-16,02:39:45.000,16,11175001,107325,0,1768531184,13885.46177758999,6.952486050002335,53045.67481848 2026-01-16,02:39:46.000,16,11174961,107405,0,1768531185,13885.54261330999,6.987731699999131,53045.765651040005 2026-01-16,02:39:47.000,16,11174984,107445,0,1768531186,13885.70428474999,6.938387790003617,53045.72372832 2026-01-16,02:39:48.000,16,11175079,107805,0,1768531187,13885.785120469991,6.9172403999982635,53045.70975408001 2026-01-16,02:39:49.000,16,11174986,107525,0,1768531188,13885.865956189991,6.931338660004258,53045.7516768 2026-01-16,02:40:08.000,16,11175033,107365,0,1768531207,13888.371863510001,5.845772640001087,53046.03814872 2026-01-16,02:40:09.000,16,11174970,107685,0,1768531208,13888.425753989992,5.740035690003424,53046.01718736 2026-01-16,02:40:10.000,16,11175032,107445,0,1768531209,13888.513326020002,5.6131513500004075,53046.0660972 2026-01-16,02:40:11.000,16,11174986,107485,0,1768531210,13888.621106979997,5.5074144000027445,53046.0660972 2026-01-16,02:40:12.000,16,11174981,107165,0,1768531211,13888.755833179988,5.387579189999087,53046.08705856 2026-01-16,02:40:13.000,16,11174995,107325,0,1768531212,13888.809723659993,5.2959405000001425,53046.101032800005 2026-01-16,02:40:14.000,16,11175023,107525,0,1768531213,13888.802987349998,5.147908769999049,53046.1359684 2026-01-16,02:40:15.000,16,11175067,107325,0,1768531214,13888.796251039988,5.042171820001386,53046.1359684 2026-01-16,02:40:16.000,16,11174991,107525,0,1768531215,13888.802987349998,4.943484000003082,53046.16391688001 2026-01-16,02:40:17.000,16,11175089,107325,0,1768531216,13888.796251039988,4.844796180004778,53046.15692976 2026-01-16,02:40:36.000,16,11175000,107845,0,1768531235,13888.809723659993,3.745131900002889,53046.149942640004 2026-01-16,02:40:37.000,16,11175064,107485,0,1768531236,13888.782778419998,3.752181030002248,53046.12898128 2026-01-16,02:40:38.000,16,11175073,107845,0,1768531237,13888.749096869993,3.752181030002248,53046.101032800005 2026-01-16,02:40:39.000,16,11175046,107165,0,1768531238,13888.708679009993,3.702837119999458,53046.09404568001 2026-01-16,02:40:40.000,16,11175015,107485,0,1768531239,13888.728887939993,3.63939494999795,53046.0660972 2026-01-16,02:40:41.000,16,11174945,107525,0,1768531240,13888.701942699998,3.5830019100030768,53046.003213120006 2026-01-16,02:40:42.000,16,11175097,107485,0,1768531241,13888.674997460002,3.5125106100022094,53045.97526464001 2026-01-16,02:40:43.000,16,11175051,107205,0,1768531242,13888.607634359993,3.5054614800028503,53046.04513584001 2026-01-16,02:40:44.000,16,11175027,107725,0,1768531243,13888.560480189997,3.491363220004132,53045.933341920005 2026-01-16,02:40:45.000,16,11174988,107365,0,1768531244,13888.459435539997,3.4208719200032647,53045.982251760004 2026-01-16,02:41:04.000,16,11175054,107685,0,1768531263,13887.624133099998,2.4551411100037512,53045.3673852 2026-01-16,02:41:05.000,16,11174998,107485,0,1768531264,13887.516352139988,2.3776006800035248,53045.31847536 2026-01-16,02:41:06.000,16,11175064,107365,0,1768531265,13887.368153319992,2.3564532899981714,53045.262578400005 2026-01-16,02:41:07.000,16,11174972,107525,0,1768531266,13887.233427120002,2.293011120003939,53045.20668144001 2026-01-16,02:41:08.000,16,11174994,107445,0,1768531267,13887.145855089992,2.229568950002431,53045.17873296 2026-01-16,02:41:09.000,16,11175033,107325,0,1768531268,13887.038074129996,2.180225039999641,53045.108861759996 2026-01-16,02:41:10.000,16,11174970,107485,0,1768531269,13886.96397471999,2.081537220001337,53045.094887520005 2026-01-16,02:41:11.000,16,11175072,107365,0,1768531270,13886.896611619995,1.9405546199996024,53045.045977680005 2026-01-16,02:41:12.000,16,11174991,107445,0,1768531271,13886.815775899995,1.870063319998735,53044.99008072001 2026-01-16,02:41:13.000,16,11175057,107485,0,1768531272,13886.7484128,1.7431789800029946,53044.90623528 2026-01-16,02:41:31.000,16,11175012,107485,0,1768531290,13886.425069919998,0.26991080999869155,53043.90707712 2026-01-16,02:41:32.000,16,11175053,107565,0,1768531291,13886.290343719993,0.24876342000061413,53043.83720592 2026-01-16,02:41:33.000,16,11175013,107565,0,1768531292,13886.108463349992,0.24876342000061413,53043.7603476 2026-01-16,02:41:34.000,16,11175024,107405,0,1768531293,13885.919846669996,0.19237037999846507,53043.71143776 2026-01-16,02:41:35.000,16,11175054,107485,0,1768531294,13885.75143892,0.1430264700029511,53043.655540800006 2026-01-16,02:41:36.000,16,11175036,107285,0,1768531295,13885.63018534,0.15007560000231024,53043.57169536 2026-01-16,02:41:37.000,16,11174983,107405,0,1768531296,13885.46177758999,0.1430264700029511,53043.47387568 2026-01-16,02:41:38.000,16,11175068,107685,0,1768531297,13885.273160909994,0.05843691000336548,53043.47387568 2026-01-16,02:41:39.000,16,11174964,107685,0,1768531298,13885.178852569989,-0.026152649996220134,53043.39003024001 2026-01-16,02:41:40.000,16,11174999,107645,0,1768531299,13885.091280539993,-0.10369307999644661,53043.25727496 2026-01-16,02:41:59.000,16,11174998,107645,0,1768531318,13883.1108054,-1.1328660599974683,53041.957670640004 2026-01-16,02:42:00.000,16,11174988,107245,0,1768531319,13883.02996968,-1.1258169299981091,53041.84587672 2026-01-16,02:42:01.000,16,11175072,107365,0,1768531320,13882.96260657999,-1.06942388999596,53041.84587672 2026-01-16,02:42:02.000,16,11175007,107405,0,1768531321,13882.861561929989,-1.0553256299972418,53041.77600552 2026-01-16,02:42:03.000,16,11175056,107445,0,1768531322,13882.821144069989,-1.0271291099998052,53041.75504416001 2026-01-16,02:42:04.000,16,11175039,107445,0,1768531323,13882.767253589998,-1.0764730199953192,53041.65722448 2026-01-16,02:42:05.000,16,11174992,107485,0,1768531324,13882.827880379999,-1.1540134499955457,53041.573379040005 2026-01-16,02:42:06.000,16,11175000,107485,0,1768531325,13882.780726209989,-1.2104064899976947,53041.49652072001 2026-01-16,02:42:07.000,16,11175075,107325,0,1768531326,13882.780726209989,-1.3161434399953578,53041.43363664 2026-01-16,02:42:08.000,16,11175041,107485,0,1768531327,13882.733572039993,-1.379585609996866,53041.405688160005 2026-01-16,02:42:26.000,16,11174980,107525,0,1768531345,13881.561454099989,-2.5567903199989814,53040.99344808001 2026-01-16,02:42:27.000,16,11175014,107805,0,1768531346,13881.487354689998,-2.584986839996418,53041.01440944001 2026-01-16,02:42:28.000,16,11174980,107405,0,1768531347,13881.406518969998,-2.648429009997926,53041.0004352 2026-01-16,02:42:29.000,16,11175068,107325,0,1768531348,13881.359364800002,-2.7048220500000753,53040.96549960001 2026-01-16,02:42:30.000,16,11175075,107485,0,1768531349,13881.271792769992,-2.697772920000716,53041.00742232 2026-01-16,02:42:31.000,16,11175055,107445,0,1768531350,13881.211165979992,-2.7189203099987935,53041.02838368 2026-01-16,02:42:32.000,16,11174987,107605,0,1768531351,13881.083176089996,-2.74711682999623,53041.00742232 2026-01-16,02:42:33.000,16,11174990,107685,0,1768531352,13880.982131439996,-2.852853780001169,53040.98646096 2026-01-16,02:42:34.000,16,11175010,107325,0,1768531353,13880.79351476,-2.859902910000528,53041.0353708 2026-01-16,02:42:35.000,16,11175003,107525,0,1768531354,13880.66552486999,-2.852853780001169,53041.01440944001 2026-01-16,02:42:53.000,16,11175012,107645,0,1768531372,13879.39236228,-2.592035969995777,53040.81178296 2026-01-16,02:42:54.000,16,11174985,107685,0,1768531373,13879.38562596999,-2.6554781399972853,53040.84671856001 2026-01-16,02:42:55.000,16,11175049,107645,0,1768531374,13879.45298907,-2.7189203099987935,53040.804795840006 2026-01-16,02:42:56.000,16,11174987,107485,0,1768531375,13879.39236228,-2.789411609999661,53040.82575720001 2026-01-16,02:42:57.000,16,11175059,107525,0,1768531376,13879.41257121,-2.8880994299979648,53040.88165416 2026-01-16,02:42:58.000,16,11175008,107405,0,1768531377,13879.399098589995,-2.9303942100013955,53040.87466704001 2026-01-16,02:42:59.000,16,11175082,107765,0,1768531378,13879.338471799994,-2.9797381199969095,53040.94453824001 2026-01-16,02:43:00.000,16,11175033,107405,0,1768531379,13879.203745599989,-2.993836379995628,53041.0004352 2026-01-16,02:43:01.000,16,11175052,107685,0,1768531380,13879.089228329998,-3.0290820299996994,53041.0353708 2026-01-16,02:43:02.000,16,11175007,107525,0,1768531381,13878.947765819998,-3.000885510002263,53041.070306400004 2026-01-16,02:43:21.000,16,11175053,107605,0,1768531400,13878.21350803,-2.3382672899970203,53041.74805704 2026-01-16,02:43:22.000,16,11175077,107605,0,1768531401,13878.139408619994,-2.317119899998943,53041.77600552 2026-01-16,02:43:23.000,16,11175016,107445,0,1768531402,13878.11246338,-2.260726859996794,53041.81792824 2026-01-16,02:43:24.000,16,11175019,107405,0,1768531403,13878.10572706999,-2.2395794699987164,53041.88081232001 2026-01-16,02:43:25.000,16,11175096,107285,0,1768531404,13878.078781829994,-2.1902355599959265,53041.89478656 2026-01-16,02:43:26.000,16,11175061,107605,0,1768531405,13877.977737179994,-2.0985968699969817,53041.99959336001 2026-01-16,02:43:27.000,16,11175061,107525,0,1768531406,13877.964264559989,-2.0281055699961144,53042.027541840005 2026-01-16,02:43:28.000,16,11175014,107325,0,1768531407,13877.863219909988,-1.9223686199984513,53042.06247744 2026-01-16,02:43:29.000,16,11175111,107685,0,1768531408,13877.856483599993,-1.8589264499969431,53042.195232720005 2026-01-16,02:43:30.000,16,11174975,107605,0,1768531409,13877.789120499998,-1.8236808000001474,53042.20221984 2026-01-16,02:43:48.000,16,11175046,107565,0,1768531427,13878.28760743999,-1.7108947199958493,53043.26426208001 2026-01-16,02:43:49.000,16,11175043,107445,0,1768531428,13878.280871129995,-1.7813860199967166,53043.320159040006 2026-01-16,02:43:50.000,16,11174997,107685,0,1768531429,13878.402124709995,-1.8166316700007883,53043.33413328 2026-01-16,02:43:51.000,16,11175121,107445,0,1768531430,13878.381915779995,-1.8448281899982248,53043.39003024001 2026-01-16,02:43:52.000,16,11175048,107525,0,1768531431,13878.49643305,-1.8659755799963023,53043.45291432 2026-01-16,02:43:53.000,16,11174994,107525,0,1768531432,13878.47622412,-1.851877319997584,53043.536759760005 2026-01-16,02:43:54.000,16,11175091,107485,0,1768531433,13878.46948780999,-1.80253341000207,53043.61361808 2026-01-16,02:43:55.000,16,11175077,107565,0,1768531434,13878.48969673999,-1.7672877599979984,53043.634579440004 2026-01-16,02:43:56.000,16,11175009,107525,0,1768531435,13878.40886101999,-1.7108947199958493,53043.71842488 2026-01-16,02:43:57.000,16,11174971,107685,0,1768531436,13878.3953884,-1.6192560299969045,53043.7603476 2026-01-16,02:44:16.000,16,11175018,107685,0,1768531455,13877.741966330002,-0.9425395500002196,53044.640724720004 2026-01-16,02:44:17.000,16,11175012,107365,0,1768531456,13877.809329429998,-0.9425395500002196,53044.68963456 2026-01-16,02:44:18.000,16,11175002,107485,0,1768531457,13877.843010979988,-0.9354904200008605,53044.759505760005 2026-01-16,02:44:19.000,16,11175078,107285,0,1768531458,13877.836274669993,-0.9143430299955071,53044.808415600004 2026-01-16,02:44:20.000,16,11175079,107405,0,1768531459,13877.863219909988,-0.9425395500002196,53044.90623528 2026-01-16,02:44:21.000,16,11175038,107325,0,1768531460,13877.876692529993,-0.9495886799995787,53044.90623528 2026-01-16,02:44:22.000,16,11175050,107485,0,1768531461,13877.903637769989,-0.9918834599957336,53044.89924816001 2026-01-16,02:44:23.000,16,11175013,107485,0,1768531462,13877.802593119988,-1.013030850001087,53045.00405496 2026-01-16,02:44:24.000,16,11175052,107325,0,1768531463,13877.741966330002,-1.0271291099998052,53044.997067840006 2026-01-16,02:44:25.000,16,11174970,107685,0,1768531464,13877.600503820002,-1.0482764999978826,53045.06693904001 2026-01-16,02:44:43.000,16,11175020,107565,0,1768531482,13874.85882565,-0.33631436999712605,53045.2276428 2026-01-16,02:44:44.000,16,11175055,107405,0,1768531483,13874.764517309995,-0.20238090000202646,53045.20668144001 2026-01-16,02:44:45.000,16,11175030,107525,0,1768531484,13874.784726239996,-0.18828263999603223,53045.1927072 2026-01-16,02:44:46.000,16,11175089,107565,0,1768531485,13874.804935169996,-0.1459878599998774,53045.13681024001 2026-01-16,02:44:47.000,16,11174981,107325,0,1768531486,13874.980079230001,-0.1459878599998774,53045.15078448 2026-01-16,02:44:48.000,16,11175066,107685,0,1768531487,13875.040706020001,-0.16713524999795482,53045.15777160001 2026-01-16,02:44:49.000,16,11175042,107325,0,1768531488,13875.168695909997,-0.22352829000010388,53045.13681024001 2026-01-16,02:44:50.000,16,11175029,107165,0,1768531489,13875.316894729993,-0.23057741999946302,53045.13681024001 2026-01-16,02:44:51.000,16,11175081,107485,0,1768531490,13875.465093549989,-0.2940195900009712,53045.13681024001 2026-01-16,02:44:52.000,16,11174980,107445,0,1768531491,13875.579610819994,-0.3222161099984078,53045.13681024001 2026-01-16,02:45:11.000,16,11174985,107605,0,1768531510,13873.909005939997,-0.5195917500022915,53045.094887520005 2026-01-16,02:45:12.000,16,11175041,107685,0,1768531511,13873.909005939997,-0.491395229997579,53045.122836 2026-01-16,02:45:13.000,16,11175045,107525,0,1768531512,13873.848379149997,-0.4561495800007833,53045.11584888001 2026-01-16,02:45:14.000,16,11175004,107565,0,1768531513,13873.855115459992,-0.46319871000014246,53045.045977680005 2026-01-16,02:45:15.000,16,11175090,107525,0,1768531514,13873.828170219997,-0.4279530599960708,53045.00405496 2026-01-16,02:45:16.000,16,11174979,107565,0,1768531515,13873.821433910001,-0.42090392999671167,53045.0529648 2026-01-16,02:45:17.000,16,11175023,107485,0,1768531516,13873.760807120001,-0.42090392999671167,53045.03899056001 2026-01-16,02:45:18.000,16,11174956,107525,0,1768531517,13873.65976247,-0.41385479999735253,53045.00405496 2026-01-16,02:45:19.000,16,11175053,107445,0,1768531518,13873.61934461,-0.42090392999671167,53044.96911936001 2026-01-16,02:45:20.000,16,11174948,107485,0,1768531519,13873.4778821,-0.43500218999542994,53044.93418376 2026-01-16,02:45:38.000,16,11174990,107485,0,1768531537,13873.747334499996,0.016142129999934696,53044.41014976 2026-01-16,02:45:39.000,16,11174988,107565,0,1768531538,13873.848379149997,0.10073168999952031,53044.43111112 2026-01-16,02:45:40.000,16,11175027,107525,0,1768531539,13873.983105350002,0.1994195099978242,53044.41014976 2026-01-16,02:45:41.000,16,11175009,107325,0,1768531540,13874.084150000002,0.2769599399980507,53044.41014976 2026-01-16,02:45:42.000,16,11174992,107325,0,1768531541,13874.138040479993,0.31220559000212234,53044.36123992 2026-01-16,02:45:43.000,16,11175079,107805,0,1768531542,13874.185194649988,0.39679515000170795,53044.39617552001 2026-01-16,02:45:44.000,16,11175051,107565,0,1768531543,13874.218876199993,0.4884338400006527,53044.41014976 2026-01-16,02:45:45.000,16,11174971,107605,0,1768531544,13874.178458339993,0.55892514000152,53044.473033840004 2026-01-16,02:45:46.000,16,11175037,107485,0,1768531545,13874.131304169998,0.6505638300004648,53044.43809824001 2026-01-16,02:45:47.000,16,11175038,107485,0,1768531546,13874.043732140002,0.6999077400032547,53044.40316264 2026-01-16,02:46:06.000,16,11175007,107645,0,1768531565,13871.888112939989,0.5448268800028018,53044.31233008 2026-01-16,02:46:07.000,16,11175068,107405,0,1768531566,13871.834222459998,0.6505638300004648,53044.22149752 2026-01-16,02:46:08.000,16,11175001,107685,0,1768531567,13871.834222459998,0.714006000001973,53044.23547176 2026-01-16,02:46:09.000,16,11175102,107685,0,1768531568,13871.787068289988,0.7633499100047629,53044.17957480001 2026-01-16,02:46:10.000,16,11175082,107445,0,1768531569,13871.760123049993,0.8408903399977135,53044.207523280005 2026-01-16,02:46:11.000,16,11175043,107645,0,1768531570,13871.706232570003,0.9184307699979399,53044.207523280005 2026-01-16,02:46:12.000,16,11175029,107485,0,1768531571,13871.645605780002,0.9536764200020116,53044.16560056 2026-01-16,02:46:13.000,16,11175009,107365,0,1768531572,13871.625396850002,1.0523642400003155,53044.12367784 2026-01-16,02:46:14.000,16,11175003,107685,0,1768531573,13871.564770060002,1.1510520599986194,53044.088742240005 2026-01-16,02:46:15.000,16,11175057,107405,0,1768531574,13871.584978990002,1.2638381400029175,53044.12367784 2026-01-16,02:46:33.000,16,11175012,107365,0,1768531592,13872.13062009999,2.3071093800026574,53044.04681952 2026-01-16,02:46:34.000,16,11174996,107325,0,1768531593,13872.11714748,2.3776006800035248,53044.06778088 2026-01-16,02:46:35.000,16,11175014,107485,0,1768531594,13872.13735641,2.4057972000009613,53044.10271648001 2026-01-16,02:46:36.000,16,11175058,107485,0,1768531595,13872.17103795999,2.391698940002243,53044.11669072 2026-01-16,02:46:37.000,16,11175051,107405,0,1768531596,13872.15756534,2.4057972000009613,53044.11669072 2026-01-16,02:46:38.000,16,11175028,107565,0,1768531597,13872.05652069,2.398748070001602,53044.158613440006 2026-01-16,02:46:39.000,16,11175043,107525,0,1768531598,13872.002630209994,2.342355029999453,53044.11669072 2026-01-16,02:46:40.000,16,11175034,107365,0,1768531599,13871.894849249999,2.28596199000458,53044.13066496001 2026-01-16,02:46:41.000,16,11175004,107605,0,1768531600,13871.814013529998,2.23661808000179,53044.17957480001 2026-01-16,02:46:42.000,16,11175063,107445,0,1768531601,13871.672551019998,2.180225039999641,53044.2145104 2026-01-16,02:47:00.000,16,11174948,107485,0,1768531619,13869.8402747,2.814646740000171,53043.872141520005 2026-01-16,02:47:01.000,16,11175056,107325,0,1768531620,13869.97500089999,2.8498923900042428,53043.89310288001 2026-01-16,02:47:02.000,16,11175013,107485,0,1768531621,13869.94131935,2.906285429999116,53043.7603476 2026-01-16,02:47:03.000,16,11174991,107565,0,1768531622,13869.92111042,2.969727600000624,53043.80925744 2026-01-16,02:47:04.000,16,11175021,107445,0,1768531623,13869.927846729996,3.019071510003414,53043.85118016 2026-01-16,02:47:05.000,16,11175080,107485,0,1768531624,13869.90090149,3.174152370003867,53043.78130896 2026-01-16,02:47:06.000,16,11175074,107605,0,1768531625,13869.88069256,3.2587419300034526,53043.802270320004 2026-01-16,02:47:07.000,16,11175007,107245,0,1768531626,13869.847011009995,3.3715280100004748,53043.79528320001 2026-01-16,02:47:08.000,16,11175084,107405,0,1768531627,13869.8402747,3.442019310001342,53043.74637336001 2026-01-16,02:47:09.000,16,11175079,107485,0,1768531628,13869.83353838999,3.5830019100030768,53043.73239912 2026-01-16,02:47:27.000,16,11175072,107525,0,1768531646,13869.57082229999,4.069391880002513,53043.11753256 2026-01-16,02:47:28.000,16,11175019,107525,0,1768531647,13869.543877059994,4.175128830000176,53043.12451968001 2026-01-16,02:47:29.000,16,11175135,107685,0,1768531648,13869.543877059994,4.266767519999121,53043.0616356 2026-01-16,02:47:30.000,16,11175069,107525,0,1768531649,13869.516931819999,4.294964040003833,53042.984777280006 2026-01-16,02:47:31.000,16,11175121,107325,0,1768531650,13869.530404439989,4.32316056000127,53042.94984168 2026-01-16,02:47:32.000,16,11174980,107565,0,1768531651,13869.516931819999,4.337258819999988,53042.89394472 2026-01-16,02:47:33.000,16,11175059,107205,0,1768531652,13869.557349679999,4.386602730002778,53042.88695760001 2026-01-16,02:47:34.000,16,11175085,107645,0,1768531653,13869.6381854,4.393651860002137,53042.78913792001 2026-01-16,02:47:35.000,16,11175021,107325,0,1768531654,13869.597767539999,4.414799250000215,53042.87997048 2026-01-16,02:47:36.000,16,11175094,107405,0,1768531655,13869.65165801999,4.428897509998933,53042.83106064 2026-01-16,02:47:54.000,16,11175011,107365,0,1768531673,13871.16059146,4.294964040003833,53042.50266600001 2026-01-16,02:47:55.000,16,11175010,107325,0,1768531674,13871.207745629996,4.330209690000629,53042.50965312 2026-01-16,02:47:56.000,16,11175076,107525,0,1768531675,13871.22121825,4.316111430001911,53042.530614480005 2026-01-16,02:47:57.000,16,11175046,107525,0,1768531676,13871.20100932,4.287914910004474,53042.50266600001 2026-01-16,02:47:58.000,16,11174992,107605,0,1768531677,13871.15385514999,4.238571000001684,53042.5376016 2026-01-16,02:47:59.000,16,11175082,107405,0,1768531678,13871.147118839996,4.182177959999535,53042.48869176 2026-01-16,02:48:00.000,16,11175033,107325,0,1768531679,13871.05281049999,4.1469323100027395,53042.54458872 2026-01-16,02:48:01.000,16,11175040,107485,0,1768531680,13871.01239263999,4.168079700000817,53042.54458872 2026-01-16,02:48:02.000,16,11175029,107325,0,1768531681,13870.89113905999,4.168079700000817,53042.47471752001 2026-01-16,02:48:03.000,16,11175079,107485,0,1768531682,13870.803567029994,4.189227089998894,53042.54458872 2026-01-16,02:48:22.000,16,11174990,107445,0,1768531701,13868.84330082,4.111686659998668,53042.11138728 2026-01-16,02:48:23.000,16,11175007,107525,0,1768531702,13868.816355579991,4.175128830000176,53042.11138728 2026-01-16,02:48:24.000,16,11175025,107405,0,1768531703,13868.809619269996,4.32316056000127,53042.05549032 2026-01-16,02:48:25.000,16,11174968,107685,0,1768531704,13868.82309189,4.450044900004286,53042.05549032 2026-01-16,02:48:26.000,16,11175003,107685,0,1768531705,13868.863509750001,4.569880110000668,53041.98561912 2026-01-16,02:48:27.000,16,11175080,107525,0,1768531706,13868.924136540001,4.661518799999612,53042.02055472001 2026-01-16,02:48:28.000,16,11175069,107605,0,1768531707,13869.025181190002,4.73201010000048,53041.96465776 2026-01-16,02:48:29.000,16,11174985,107405,0,1768531708,13869.065599050002,4.724960970001121,53041.96465776 2026-01-16,02:48:30.000,16,11175104,107565,0,1768531709,13869.106016910002,4.746108359999198,53041.978632000006 2026-01-16,02:48:31.000,16,11175092,107485,0,1768531710,13869.153171079997,4.760206619997916,53041.96465776 2026-01-16,02:48:49.000,16,11175058,107445,0,1768531728,13868.149460889988,3.8297214600024745,53041.88081232001 2026-01-16,02:48:50.000,16,11175064,107405,0,1768531729,13868.115779339998,3.850868850000552,53041.86683808 2026-01-16,02:48:51.000,16,11174987,107645,0,1768531730,13868.061888859993,3.8931636300039827,53041.84587672 2026-01-16,02:48:52.000,16,11175048,107765,0,1768531731,13867.920426349992,3.91431102000206,53041.75504416001 2026-01-16,02:48:53.000,16,11175022,107445,0,1768531732,13867.940635279992,3.9989005800016457,53041.66421160001 2026-01-16,02:48:54.000,16,11175025,107005,0,1768531733,13867.947371590002,4.069391880002513,53041.622288880004 2026-01-16,02:48:55.000,16,11174991,106925,0,1768531734,13867.893481109997,4.1469323100027395,53041.61530176001 2026-01-16,02:48:56.000,16,11174978,107765,0,1768531735,13867.940635279992,4.168079700000817,53041.55241768 2026-01-16,02:48:57.000,16,11175049,107605,0,1768531736,13868.028207310002,4.245620130001043,53041.51049496 2026-01-16,02:48:58.000,16,11174985,107525,0,1768531737,13868.068625169988,4.266767519999121,53041.475559360006 2026-01-16,02:49:17.000,16,11175099,107485,0,1768531756,13867.859799559992,3.4702158299987786,53040.923576880006 2026-01-16,02:49:18.000,16,11175074,107325,0,1768531757,13867.745282290001,3.4067736600045464,53040.89562840001 2026-01-16,02:49:19.000,16,11175060,107565,0,1768531758,13867.597083469991,3.3997245299979113,53040.88165416 2026-01-16,02:49:20.000,16,11174988,107405,0,1768531759,13867.44214834,3.3715280100004748,53040.89562840001 2026-01-16,02:49:21.000,16,11175060,107245,0,1768531760,13867.26026797,3.343331490003038,53040.82575720001 2026-01-16,02:49:22.000,16,11174972,107205,0,1768531761,13867.118805459999,3.3715280100004748,53040.783834480004 2026-01-16,02:49:23.000,16,11175046,107565,0,1768531762,13866.923452469993,3.3644788800011156,53040.79780872001 2026-01-16,02:49:24.000,16,11175017,107565,0,1768531763,13866.802198889993,3.3644788800011156,53040.734924640004 2026-01-16,02:49:25.000,16,11175046,107365,0,1768531764,13866.613582209997,3.4208719200032647,53040.72793752001 2026-01-16,02:49:26.000,16,11175093,107405,0,1768531765,13866.451910769996,3.4490684400007012,53040.6510792 2026-01-16,02:49:44.000,16,11174998,107525,0,1768531783,13866.418229219991,3.86496710999927,53039.86153464 2026-01-16,02:49:45.000,16,11175057,107525,0,1768531784,13866.586636970002,3.956605799998215,53039.85454752 2026-01-16,02:49:46.000,16,11175025,107285,0,1768531785,13866.667472690002,3.9848023200029274,53039.847560400005 2026-01-16,02:49:47.000,16,11174986,107205,0,1768531786,13866.829144130003,4.027097099999082,53039.78467632 2026-01-16,02:49:48.000,16,11174965,107285,0,1768531787,13866.923452469993,4.048244490004436,53039.72179224001 2026-01-16,02:49:49.000,16,11174995,107525,0,1768531788,13867.091860219989,4.076441010001872,53039.74275360001 2026-01-16,02:49:50.000,16,11174998,107605,0,1768531789,13867.24005904,4.083490140001231,53039.66589528 2026-01-16,02:49:51.000,16,11175062,107525,0,1768531790,13867.34110369,4.020047969999723,53039.66589528 2026-01-16,02:49:52.000,16,11174983,107485,0,1768531791,13867.47582988999,4.005949710001005,53039.66589528 2026-01-16,02:49:53.000,16,11175063,107605,0,1768531792,13867.60381978,3.9354584100001375,53039.65890816 2026-01-16,02:50:12.000,16,11174995,107725,0,1768531811,13868.028207310002,2.539730670003337,53039.51916576 2026-01-16,02:50:13.000,16,11175048,107365,0,1768531812,13868.007998380002,2.490386760000547,53039.50519152001 2026-01-16,02:50:14.000,16,11175068,107245,0,1768531813,13867.981053139993,2.4269445899990387,53039.47724304 2026-01-16,02:50:15.000,16,11174983,107605,0,1768531814,13867.967580520002,2.391698940002243,53039.463268800006 2026-01-16,02:50:16.000,16,11175044,107365,0,1768531815,13867.960844209993,2.335305900000094,53039.47025592 2026-01-16,02:50:17.000,16,11175072,107525,0,1768531816,13867.947371590002,2.278912859997945,53039.414358960006 2026-01-16,02:50:18.000,16,11174975,107605,0,1768531817,13867.994525759997,2.28596199000458,53039.36544912001 2026-01-16,02:50:19.000,16,11175054,107325,0,1768531818,13868.068625169988,2.2084215600043535,53039.30256504 2026-01-16,02:50:20.000,16,11175048,107565,0,1768531819,13868.169669819988,2.2154706900037127,53039.28160368 2026-01-16,02:50:21.000,16,11175031,107165,0,1768531820,13868.237032919998,2.173175910000282,53039.26762944001 2026-01-16,02:50:39.000,16,11175043,107725,0,1768531838,13869.254215729998,1.8489159300006577,53038.56193032 2026-01-16,02:50:40.000,16,11175016,107645,0,1768531839,13869.207061560002,1.8559650600000168,53038.54096896 2026-01-16,02:50:41.000,16,11174989,107605,0,1768531840,13869.166643700002,1.8559650600000168,53038.49904624001 2026-01-16,02:50:42.000,16,11175033,107565,0,1768531841,13869.092544289997,1.8489159300006577,53038.506033360005 2026-01-16,02:50:43.000,16,11175006,107645,0,1768531842,13869.058862739992,1.8489159300006577,53038.47808488001 2026-01-16,02:50:44.000,16,11175013,107525,0,1768531843,13869.018444879992,1.8841615800047293,53038.44314928 2026-01-16,02:50:45.000,16,11175089,107365,0,1768531844,13868.971290709997,1.9123581000021659,53038.39423944 2026-01-16,02:50:46.000,16,11174975,107405,0,1768531845,13868.910663919996,1.919407230001525,53038.42218792 2026-01-16,02:50:47.000,16,11174982,107485,0,1768531846,13868.903927610001,1.9335054900002433,53038.387252320004 2026-01-16,02:50:48.000,16,11175099,107685,0,1768531847,13868.897191299991,1.9476037499989616,53038.338342480005 2026-01-16,02:51:06.000,16,11175010,107565,0,1768531865,13869.247479420002,2.4128463300003204,53038.05885768 2026-01-16,02:51:07.000,16,11175078,107565,0,1768531866,13869.240743109993,2.441042849997757,53038.06584480001 2026-01-16,02:51:08.000,16,11175055,107525,0,1768531867,13869.308106209988,2.5256324100046186,53038.10776752 2026-01-16,02:51:09.000,16,11175007,107325,0,1768531868,13869.314842519998,2.5749763200001325,53038.06584480001 2026-01-16,02:51:10.000,16,11174998,107645,0,1768531869,13869.348524069988,2.589074579998851,53038.02392208001 2026-01-16,02:51:11.000,16,11175106,107525,0,1768531870,13869.388941929989,2.603172840004845,53038.03789632 2026-01-16,02:51:12.000,16,11175039,107485,0,1768531871,13869.463041339994,2.652516750000359,53037.98898648 2026-01-16,02:51:13.000,16,11175038,107685,0,1768531872,13869.543877059994,2.6736641399984364,53037.98898648 2026-01-16,02:51:14.000,16,11175078,107405,0,1768531873,13869.6381854,2.69481153000379,53037.98898648 2026-01-16,02:51:15.000,16,11175076,107525,0,1768531874,13869.73923005,2.69481153000379,53038.00994784 2026-01-16,02:51:34.000,16,11174970,107525,0,1768531893,13871.308790279996,3.019071510003414,53038.14270312001 2026-01-16,02:51:35.000,16,11175113,107485,0,1768531894,13871.355944449992,3.0543171600002097,53038.12872888 2026-01-16,02:51:36.000,16,11175052,107485,0,1768531895,13871.436780169992,3.124808460001077,53038.121741760006 2026-01-16,02:51:37.000,16,11174999,107565,0,1768531896,13871.504143270002,3.174152370003867,53038.135716 2026-01-16,02:51:38.000,16,11174970,107685,0,1768531897,13871.611924229997,3.1952997600019444,53038.24750992 2026-01-16,02:51:39.000,16,11175031,107445,0,1768531898,13871.699496259993,3.237594539998099,53038.24750992 2026-01-16,02:51:40.000,16,11175088,107445,0,1768531899,13871.820749839993,3.27988932000153,53038.29641976 2026-01-16,02:51:41.000,16,11174982,107405,0,1768531900,13871.847695079989,3.32923323000432,53038.31039400001 2026-01-16,02:51:42.000,16,11174986,107685,0,1768531901,13872.00936651999,3.3151349699983257,53038.36629096 2026-01-16,02:51:43.000,16,11175068,107485,0,1768531902,13872.083465929994,3.378577139999834,53038.37327808 2026-01-16,02:52:02.000,16,11175057,107845,0,1768531921,13871.793804599998,3.442019310001342,53039.09295144 2026-01-16,02:52:03.000,16,11175051,107485,0,1768531922,13871.773595669998,3.442019310001342,53039.09993856001 2026-01-16,02:52:04.000,16,11175081,106845,0,1768531923,13871.753386739998,3.4208719200032647,53039.16980976001 2026-01-16,02:52:05.000,16,11175060,107685,0,1768531924,13871.733177809998,3.3997245299979113,53039.09993856001 2026-01-16,02:52:06.000,16,11175040,107685,0,1768531925,13871.766859359988,3.3503806200023973,53039.19775824001 2026-01-16,02:52:07.000,16,11174975,107445,0,1768531926,13871.760123049993,3.2939875800002483,53039.183784 2026-01-16,02:52:08.000,16,11175073,107405,0,1768531927,13871.793804599998,3.2446436700047343,53039.26762944001 2026-01-16,02:52:09.000,16,11175027,107565,0,1768531928,13871.800540909993,3.1882506300025852,53039.28160368 2026-01-16,02:52:10.000,16,11175060,107445,0,1768531929,13871.780331979993,3.117759330001718,53039.30256504 2026-01-16,02:52:11.000,16,11174973,107405,0,1768531930,13871.787068289988,3.0966119400036405,53039.33750064001 2026-01-16,02:52:30.000,16,11175081,107525,0,1768531949,13871.207745629996,2.2577654699998675,53039.87550888 2026-01-16,02:52:31.000,16,11174973,107325,0,1768531950,13871.147118839996,2.187274169999,53039.85454752 2026-01-16,02:52:32.000,16,11175012,107565,0,1768531951,13871.046074189995,2.1943232999983593,53039.91044448001 2026-01-16,02:52:33.000,16,11175033,107325,0,1768531952,13870.97197477999,2.1520285200022045,53039.98730280001 2026-01-16,02:52:34.000,16,11175061,107405,0,1768531953,13870.884402749994,2.1097337399987737,53039.9523672 2026-01-16,02:52:35.000,16,11175095,107405,0,1768531954,13870.79009440999,2.0039967900011106,53039.945380080004 2026-01-16,02:52:36.000,16,11175011,107405,0,1768531955,13870.662104519994,1.9969476600017515,53039.97332856 2026-01-16,02:52:37.000,16,11175031,107605,0,1768531956,13870.594741419998,1.9405546199996024,53040.0222384 2026-01-16,02:52:38.000,16,11175054,107485,0,1768531957,13870.554323559998,1.813670280003862,53039.99428992 2026-01-16,02:52:39.000,16,11175077,107445,0,1768531958,13870.520642009993,1.7149824599982821,53040.085122480006 2026-01-16,02:52:58.000,16,11175035,107565,0,1768531977,13869.968264589996,0.9113816399985808,53040.31569744 2026-01-16,02:52:59.000,16,11175088,107485,0,1768531978,13869.90090149,0.9536764200020116,53040.40653 2026-01-16,02:53:00.000,16,11175054,107725,0,1768531979,13869.826802079995,1.0100694600041606,53040.41351712001 2026-01-16,02:53:01.000,16,11175103,107245,0,1768531980,13869.71228480999,1.0523642400003155,53040.38556864 2026-01-16,02:53:02.000,16,11175126,107725,0,1768531981,13869.61797647,1.0382659800015972,53040.448452720004 2026-01-16,02:53:03.000,16,11175077,107645,0,1768531982,13869.59103122999,1.073511629998393,53040.42749136 2026-01-16,02:53:04.000,16,11174999,107485,0,1768531983,13869.469777649989,1.136953799999901,53040.44146560001 2026-01-16,02:53:05.000,16,11175018,107405,0,1768531984,13869.429359789989,1.136953799999901,53040.40653 2026-01-16,02:53:06.000,16,11175076,107485,0,1768531985,13869.415887169998,1.129904670000542,53040.44146560001 2026-01-16,02:53:07.000,16,11175084,107405,0,1768531986,13869.388941929989,1.0946590200037463,53040.448452720004 2026-01-16,02:53:26.000,16,11174992,107565,0,1768532005,13867.49603881999,0.12892821000423282,53040.51133680001 2026-01-16,02:53:27.000,16,11175081,107405,0,1768532006,13867.36131262,0.08663343000080204,53040.49037544001 2026-01-16,02:53:28.000,16,11175007,107485,0,1768532007,13867.267004279995,-0.026152649996220134,53040.52531104 2026-01-16,02:53:29.000,16,11175091,107645,0,1768532008,13867.091860219989,-0.019103519996860996,53040.51133680001 2026-01-16,02:53:30.000,16,11175012,107485,0,1768532009,13866.970606639989,-0.026152649996220134,53040.448452720004 2026-01-16,02:53:31.000,16,11175070,107525,0,1768532010,13866.829144130003,-0.012054389997501858,53040.4764012 2026-01-16,02:53:32.000,16,11175066,107525,0,1768532011,13866.694417929997,-0.005005259998142719,53040.448452720004 2026-01-16,02:53:33.000,16,11175041,107365,0,1768532012,13866.593373279997,0.044338650004647207,53040.43447848 2026-01-16,02:53:34.000,16,11174996,107485,0,1768532013,13866.472119699996,0.08663343000080204,53040.44146560001 2026-01-16,02:53:35.000,16,11175023,107525,0,1768532014,13866.36433874,0.13597734000359196,53040.469414080006 2026-01-16,02:53:53.000,16,11175027,107645,0,1768532032,13864.585952899994,1.0946590200037463,53039.65192104001 2026-01-16,02:53:54.000,16,11175088,107445,0,1768532033,13864.653315999989,1.0876098900043871,53039.582049840006 2026-01-16,02:53:55.000,16,11175005,107565,0,1768532034,13864.707206479994,1.0946590200037463,53039.58903696 2026-01-16,02:53:56.000,16,11175106,107605,0,1768532035,13864.788042199994,1.0876098900043871,53039.49121728 2026-01-16,02:53:57.000,16,11175071,107365,0,1768532036,13864.868877919995,1.0594133699996746,53039.45628168001 2026-01-16,02:53:58.000,16,11175099,107565,0,1768532037,13864.969922569995,1.0453151100009563,53039.4283332 2026-01-16,02:53:59.000,16,11175105,107765,0,1768532038,13865.09791245999,1.0171185900035198,53039.40737184001 2026-01-16,02:54:00.000,16,11175072,107445,0,1768532039,13865.198957109991,0.9889220699988073,53039.33750064001 2026-01-16,02:54:01.000,16,11175027,107045,0,1768532040,13865.320210689992,0.9184307699979399,53039.3235264 2026-01-16,02:54:02.000,16,11175018,107525,0,1768532041,13865.421255339992,0.9325290300039342,53039.274616560004 2026-01-16,02:54:21.000,16,11175001,107525,0,1768532060,13865.374101169997,1.0876098900043871,53038.87635072 2026-01-16,02:54:22.000,16,11175070,107445,0,1768532061,13865.279792829991,1.2003959700014093,53038.841415120005 2026-01-16,02:54:23.000,16,11175059,107725,0,1768532062,13865.252847589996,1.235641619998205,53038.84840224 2026-01-16,02:54:24.000,16,11175050,107325,0,1768532063,13865.18548449,1.3202311799977906,53038.792505280006 2026-01-16,02:54:25.000,16,11175103,107485,0,1768532064,13865.14506663,1.4259681300027296,53038.76455680001 2026-01-16,02:54:26.000,16,11175063,107285,0,1768532065,13865.131594009996,1.5246559500010335,53038.7296212 2026-01-16,02:54:27.000,16,11175046,107485,0,1768532066,13865.11812138999,1.6656385500027682,53038.68071136 2026-01-16,02:54:28.000,16,11174998,107285,0,1768532067,13865.131594009996,1.7431789800029946,53038.64577576001 2026-01-16,02:54:29.000,16,11174983,107565,0,1768532068,13865.131594009996,1.870063319998735,53038.53398184 2026-01-16,02:54:30.000,16,11175039,107445,0,1768532069,13865.131594009996,1.968751140004315,53038.52699472001 2026-01-16,02:54:49.000,16,11175092,107765,0,1768532088,13867.772227529997,3.5195597400015686,53037.97501224001 2026-01-16,02:54:50.000,16,11175105,107445,0,1768532089,13867.994525759997,3.5759527800037176,53037.961038 2026-01-16,02:54:51.000,16,11175084,107485,0,1768532090,13868.263978159994,3.5689036500043585,53038.00994784 2026-01-16,02:54:52.000,16,11175019,107685,0,1768532091,13868.51995794,3.5548053899983643,53038.00994784 2026-01-16,02:54:53.000,16,11175090,107165,0,1768532092,13868.809619269996,3.484314090004773,53038.04488344001 2026-01-16,02:54:54.000,16,11175088,107245,0,1768532093,13869.065599050002,3.4208719200032647,53038.01693496 2026-01-16,02:54:55.000,16,11175053,107285,0,1768532094,13869.308106209988,3.4067736600045464,53038.08680616 2026-01-16,02:54:56.000,16,11175005,107725,0,1768532095,13869.503459199994,3.3080858399989665,53038.100780400004 2026-01-16,02:54:57.000,16,11175071,107405,0,1768532096,13869.61797647,3.216447150000022,53038.100780400004 2026-01-16,02:54:58.000,16,11175107,107325,0,1768532097,13869.75270266999,3.167103240004508,53038.2055872 2026-01-16,02:55:17.000,16,11175103,107485,0,1768532116,13869.449568719989,2.0885863500006963,53038.37327808 2026-01-16,02:55:18.000,16,11175114,107565,0,1768532117,13869.442832409994,2.116782869998133,53038.42917504001 2026-01-16,02:55:19.000,16,11175083,107325,0,1768532118,13869.388941929989,2.1590776500015636,53038.33135536001 2026-01-16,02:55:20.000,16,11175012,107405,0,1768532119,13869.402414549993,2.2084215600043535,53038.31738112 2026-01-16,02:55:21.000,16,11175084,107405,0,1768532120,13869.402414549993,2.243667210001149,53038.26148416001 2026-01-16,02:55:22.000,16,11175033,107565,0,1768532121,13869.469777649989,2.2577654699998675,53038.28244552001 2026-01-16,02:55:23.000,16,11175069,107605,0,1768532122,13869.543877059994,2.3141585100020166,53038.19161296001 2026-01-16,02:55:24.000,16,11175094,107405,0,1768532123,13869.665130639994,2.3494041599988122,53038.15667736 2026-01-16,02:55:25.000,16,11175064,107405,0,1768532124,13869.75270266999,2.391698940002243,53038.10776752 2026-01-16,02:55:26.000,16,11175090,107325,0,1768532125,13869.927846729996,2.4269445899990387,53038.11475464001 2026-01-16,02:55:44.000,16,11175087,107485,0,1768532143,13871.699496259993,1.5810489900031826,53038.23353568001 2026-01-16,02:55:45.000,16,11175123,107325,0,1768532144,13871.712968879998,1.5880981200025417,53038.26148416001 2026-01-16,02:55:46.000,16,11175023,107485,0,1768532145,13871.679287329993,1.4823611700048787,53038.33135536001 2026-01-16,02:55:47.000,16,11175029,107445,0,1768532146,13871.618660539993,1.4189190000033705,53038.37327808 2026-01-16,02:55:48.000,16,11174991,107365,0,1768532147,13871.564770060002,1.341378570003144,53038.4152008 2026-01-16,02:55:49.000,16,11175068,107685,0,1768532148,13871.456989099992,1.3202311799977906,53038.4152008 2026-01-16,02:55:50.000,16,11175078,107405,0,1768532149,13871.268372419996,1.2497398800041992,53038.39423944 2026-01-16,02:55:51.000,16,11174999,107325,0,1768532150,13871.07975574,1.235641619998205,53038.42218792 2026-01-16,02:55:52.000,16,11175035,107565,0,1768532151,13870.91134798999,1.2215433599994867,53038.49904624001 2026-01-16,02:55:53.000,16,11175039,107525,0,1768532152,13870.702522379994,1.2003959700014093,53038.554943200004 2026-01-16,02:56:11.000,16,11175023,107245,0,1768532170,13868.196615059998,1.7431789800029946,53038.06584480001 2026-01-16,02:56:12.000,16,11174995,107525,0,1768532171,13868.311132329989,1.7925228899985086,53037.98199936 2026-01-16,02:56:13.000,16,11175094,107325,0,1768532172,13868.49301269999,1.863014189999376,53038.002960720005 2026-01-16,02:56:14.000,16,11175089,107245,0,1768532173,13868.57384841999,1.9053089700028067,53037.98199936 2026-01-16,02:56:15.000,16,11175008,107325,0,1768532174,13868.748992479996,1.975800270003674,53037.89815392001 2026-01-16,02:56:16.000,16,11175078,107565,0,1768532175,13868.836564509991,1.9969476600017515,53037.94706376001 2026-01-16,02:56:17.000,16,11175035,107405,0,1768532176,13868.910663919996,2.1097337399987737,53037.91212816 2026-01-16,02:56:18.000,16,11175006,107245,0,1768532177,13868.957818089992,2.229568950002431,53037.954050880006 2026-01-16,02:56:19.000,16,11175076,107285,0,1768532178,13869.058862739992,2.335305900000094,53037.884179680004 2026-01-16,02:56:20.000,16,11175003,107325,0,1768532179,13869.153171079997,2.433993719998398,53037.98898648 2026-01-16,02:56:38.000,16,11175124,107325,0,1768532197,13867.509511439996,2.589074579998851,53038.49205912 2026-01-16,02:56:39.000,16,11174999,107525,0,1768532198,13867.34110369,2.610221970004204,53038.436162160004 2026-01-16,02:56:40.000,16,11175057,107325,0,1768532199,13867.139014389999,2.701860660003149,53038.49205912 2026-01-16,02:56:41.000,16,11175103,107405,0,1768532200,13866.977342949998,2.701860660003149,53038.46411064 2026-01-16,02:56:42.000,16,11175022,107765,0,1768532201,13866.721363169992,2.744155439999304,53038.485072 2026-01-16,02:56:43.000,16,11175095,107285,0,1768532202,13866.586636970002,2.7794010900033754,53038.457123520006 2026-01-16,02:56:44.000,16,11175031,107565,0,1768532203,13866.38454767,2.8287449999988894,53038.45013640001 2026-01-16,02:56:45.000,16,11175018,107325,0,1768532204,13866.16224944,2.8921871700003976,53038.42218792 2026-01-16,02:56:46.000,16,11175049,107325,0,1768532205,13865.97363275999,2.976776729999983,53038.4152008 2026-01-16,02:56:47.000,16,11175025,107565,0,1768532206,13865.825433939994,3.068415419998928,53038.387252320004 2026-01-16,02:57:05.000,16,11175042,107485,0,1768532224,13866.620318519992,4.5628309800013085,53038.11475464001 2026-01-16,02:57:06.000,16,11175083,107445,0,1768532225,13866.768517340002,4.68266618999769,53038.121741760006 2026-01-16,02:57:07.000,16,11175051,107525,0,1768532226,13866.856089369998,4.809550530000706,53038.100780400004 2026-01-16,02:57:08.000,16,11175008,107205,0,1768532227,13866.903243539993,4.971680520000518,53038.17763872 2026-01-16,02:57:09.000,16,11175030,107445,0,1768532228,13867.051442359989,5.056270080000104,53038.18462584 2026-01-16,02:57:10.000,16,11174994,107605,0,1768532229,13867.145750699994,5.154957899998408,53038.240522800006 2026-01-16,02:57:11.000,16,11175006,107485,0,1768532230,13867.21985011,5.169056160004402,53038.19161296001 2026-01-16,02:57:12.000,16,11175004,107445,0,1768532231,13867.307422139995,5.218400069999916,53038.31738112 2026-01-16,02:57:13.000,16,11174991,107325,0,1768532232,13867.36131262,5.253645720003988,53038.35930384001 2026-01-16,02:57:14.000,16,11175050,107365,0,1768532233,13867.39499416999,5.2465965900046285,53038.436162160004 2026-01-16,02:57:33.000,16,11174995,107405,0,1768532252,13865.461673199992,5.570856570004253,53039.3235264 2026-01-16,02:57:34.000,16,11174999,107285,0,1768532253,13865.427991650002,5.648397000004479,53039.40038472 2026-01-16,02:57:35.000,16,11175000,107445,0,1768532254,13865.394310099997,5.803477859997656,53039.33051352 2026-01-16,02:57:36.000,16,11175038,107365,0,1768532255,13865.481882129992,5.895116550003877,53039.38641048001 2026-01-16,02:57:37.000,16,11174986,107365,0,1768532256,13865.555981539997,5.937411330000032,53039.393397600004 2026-01-16,02:57:38.000,16,11175084,107605,0,1768532257,13865.643553569993,5.986755240002822,53039.40038472 2026-01-16,02:57:39.000,16,11175052,107525,0,1768532258,13865.697444049998,5.95150958999875,53039.38641048001 2026-01-16,02:57:40.000,16,11175062,107565,0,1768532259,13865.825433939994,5.986755240002822,53039.42134608 2026-01-16,02:57:41.000,16,11175102,107405,0,1768532260,13865.99384168999,5.965607850004744,53039.47724304 2026-01-16,02:57:42.000,16,11175029,107485,0,1768532261,13866.14204051,5.845772640001087,53039.49121728 2026-01-16,02:58:01.000,16,11174999,107605,0,1768532280,13866.714626859997,5.2959405000001425,53040.2667876 2026-01-16,02:58:02.000,16,11174990,107445,0,1768532281,13866.532746489996,5.218400069999916,53040.32967168 2026-01-16,02:58:03.000,16,11175069,107525,0,1768532282,13866.33739349999,5.077417469998181,53040.28774896 2026-01-16,02:58:04.000,16,11175066,107445,0,1768532283,13866.15551312999,4.992827909998596,53040.37159440001 2026-01-16,02:58:05.000,16,11175057,107525,0,1768532284,13865.93321489999,466.78838334000466,53040.420504240006 2026-01-16,02:58:06.000,16,11175004,107405,0,1768532285,13865.751334529989,4.830697919998784,53040.43447848 2026-01-16,02:58:07.000,16,11175050,107805,0,1768532286,13865.569454160002,4.739059229999839,53040.40653 2026-01-16,02:58:08.000,16,11175054,107325,0,1768532287,13865.360628549992,4.591027499998745,53040.46242696001 2026-01-16,02:58:09.000,16,11174998,107525,0,1768532288,13865.198957109991,4.478241420001723,53040.4764012 2026-01-16,02:58:10.000,16,11175019,107485,0,1768532289,13865.06423091,4.344307949999347,53040.42749136 2026-01-16,02:58:29.000,16,11175000,107525,0,1768532308,13864.397336219998,3.8226723300031153,53039.798650560006 2026-01-16,02:58:30.000,16,11175004,107725,0,1768532309,13864.518589799998,3.794475809998403,53039.83358616 2026-01-16,02:58:31.000,16,11174988,107405,0,1768532310,13864.585952899994,3.702837119999458,53039.78467632 2026-01-16,02:58:32.000,16,11175065,107685,0,1768532311,13864.673524929989,3.653493210003944,53039.728779360004 2026-01-16,02:58:33.000,16,11174986,107485,0,1768532312,13864.76109696,3.5266088700009277,53039.71480512 2026-01-16,02:58:34.000,16,11175045,107365,0,1768532313,13864.83519636999,3.4067736600045464,53039.67288240001 2026-01-16,02:58:35.000,16,11174951,107405,0,1768532314,13864.889086849995,3.3574297500017565,53039.749740720006 2026-01-16,02:58:36.000,16,11175068,107525,0,1768532315,13864.94297733,3.2446436700047343,53039.75672784 2026-01-16,02:58:37.000,16,11175033,107525,0,1768532316,13864.949713639995,3.1036610700029996,53039.69384376 2026-01-16,02:58:38.000,16,11175109,107685,0,1768532317,13864.949713639995,3.0472680300008506,53039.728779360004 2026-01-16,02:58:57.000,16,11175027,107605,0,1768532336,13861.770175320002,1.2638381400029175,53039.13487416 2026-01-16,02:58:58.000,16,11175007,107485,0,1768532337,13861.534404469996,1.2285924899988458,53038.99513176 2026-01-16,02:58:59.000,16,11175012,107685,0,1768532338,13861.41988719999,1.284985530000995,53038.8693636 2026-01-16,02:59:00.000,16,11174995,107605,0,1768532339,13861.29863361999,1.3061329199990723,53038.75058256 2026-01-16,02:59:01.000,16,11175101,107325,0,1768532340,13861.21779789999,1.2567890100035584,53038.68769848 2026-01-16,02:59:02.000,16,11174982,107565,0,1768532341,13861.130225869994,1.3202311799977906,53038.56193032 2026-01-16,02:59:03.000,16,11175071,107405,0,1768532342,13861.12348956,1.2990837899997132,53038.51302048 2026-01-16,02:59:04.000,16,11175067,107525,0,1768532343,13861.130225869994,1.2990837899997132,53038.44314928 2026-01-16,02:59:05.000,16,11175073,107405,0,1768532344,13861.150434799994,1.3131820499984315,53038.35930384001 2026-01-16,02:59:06.000,16,11175098,107485,0,1768532345,13861.15717110999,1.3272803100044257,53038.268471280004 2026-01-16,02:59:25.000,16,11175004,107485,0,1768532364,13863.178064109998,1.292034660000354,53037.2972616 2026-01-16,02:59:26.000,16,11175009,107445,0,1768532365,13863.110701010002,1.235641619998205,53037.24136464 2026-01-16,02:59:27.000,16,11175020,107685,0,1768532366,13863.063546839992,1.1721994500039727,53037.1924548 2026-01-16,02:59:28.000,16,11175040,107485,0,1768532367,13862.928820640002,1.129904670000542,53037.213416160004 2026-01-16,02:59:29.000,16,11174999,107365,0,1768532368,13862.7671492,1.0594133699996746,53037.262326000004 2026-01-16,02:59:30.000,16,11175048,107525,0,1768532369,13862.612214069995,1.0171185900035198,53037.24136464 2026-01-16,02:59:31.000,16,11175005,107445,0,1768532370,13862.46401525,0.9607255500013707,53037.15751920001 2026-01-16,02:59:32.000,16,11175008,107365,0,1768532371,13862.309080119994,0.8831851200011442,53037.13655784001 2026-01-16,02:59:33.000,16,11175089,107325,0,1768532372,13862.167617609994,0.8267920799989952,53037.14354496 2026-01-16,02:59:34.000,16,11175038,107485,0,1768532373,13862.012682479988,0.7563007799981278,53037.05969952001 2026-01-16,02:59:52.000,16,11175014,107725,0,1768532391,13861.541140779991,0.8972833799998625,53035.94874744 2026-01-16,02:59:53.000,16,11175065,107525,0,1768532392,13861.655658049996,0.925479900004575,53035.871889120004 2026-01-16,02:59:54.000,16,11175008,107445,0,1768532393,13861.864483659992,1.024167720002879,53035.822979280005 2026-01-16,02:59:55.000,16,11175030,107245,0,1768532394,13861.952055690002,1.129904670000542,53035.74612096001 2026-01-16,02:59:56.000,16,11174968,107285,0,1768532395,13862.113727129989,1.1581011899979785,53035.655288400005 2026-01-16,02:59:57.000,16,11175009,107405,0,1768532396,13862.214771779989,1.186297710002691,53035.56445584 2026-01-16,02:59:58.000,16,11175022,107445,0,1768532397,13862.37644321999,1.2567890100035584,53035.57843008001 2026-01-16,02:59:59.000,16,11175011,107365,0,1768532398,13862.48422418,1.3202311799977906,53035.49458464 2026-01-16,03:00:00.000,16,11175101,107525,0,1768532399,13862.571796209995,1.3766242199999397,53035.42471344 2026-01-16,03:00:01.000,16,11175078,107525,0,1768532400,13862.62568669,1.4894103000042378,53035.42471344 2026-01-16,03:00:19.000,16,11175085,107485,0,1768532418,13863.6428695,1.8277685400025803,53034.64215600001 2026-01-16,03:00:20.000,16,11175013,107445,0,1768532419,13863.82474987,1.8277685400025803,53034.61420752 2026-01-16,03:00:21.000,16,11175082,107285,0,1768532420,13863.952739759996,1.8841615800047293,53034.600233280005 2026-01-16,03:00:22.000,16,11175068,107365,0,1768532421,13864.087465960001,1.9123581000021659,53034.56529768 2026-01-16,03:00:23.000,16,11175058,107565,0,1768532422,13864.249137400002,1.919407230001525,53034.51638784 2026-01-16,03:00:24.000,16,11175006,107485,0,1768532423,13864.249137400002,1.9405546199996024,53034.43952952 2026-01-16,03:00:25.000,16,11175028,107405,0,1768532424,13864.356918359998,1.9617020099976799,53034.42555528001 2026-01-16,03:00:26.000,16,11174956,107565,0,1768532425,13864.363654669993,1.9828494000030332,53034.37664544001 2026-01-16,03:00:27.000,16,11175065,107245,0,1768532426,13864.464699319993,2.032193309998547,53034.32074848 2026-01-16,03:00:28.000,16,11175014,107565,0,1768532427,13864.565743969993,2.018095049999829,53034.2229288 2026-01-16,03:00:46.000,16,11175096,107605,0,1768532445,13865.93321489999,2.032193309998547,53034.0133152 2026-01-16,03:00:47.000,16,11175066,107685,0,1768532446,13865.899533349999,2.018095049999829,53034.04126368001 2026-01-16,03:00:48.000,16,11175026,107525,0,1768532447,13865.845642869994,1.968751140004315,53034.03427656 2026-01-16,03:00:49.000,16,11175012,107405,0,1768532448,13865.785016079994,1.9546528799983207,53033.98536672 2026-01-16,03:00:50.000,16,11174996,107445,0,1768532449,13865.758070839998,1.9053089700028067,53034.03427656 2026-01-16,03:00:51.000,16,11175051,107405,0,1768532450,13865.785016079994,1.8982598400034476,53034.10414776 2026-01-16,03:00:52.000,16,11175067,107525,0,1768532451,13865.717652979998,1.8982598400034476,53034.048250800006 2026-01-16,03:00:53.000,16,11175066,107405,0,1768532452,13865.690707739988,1.8771124499980942,53034.02030232001 2026-01-16,03:00:54.000,16,11175066,107445,0,1768532453,13865.643553569993,1.757277240001713,53034.04126368001 2026-01-16,03:00:55.000,16,11175058,107445,0,1768532454,13865.576190469998,1.7220315900049172,53034.05523792 2026-01-16,03:01:13.000,16,11174986,107565,0,1768532472,13866.330657189996,0.2628616799993324,53034.05523792 2026-01-16,03:01:14.000,16,11175055,107645,0,1768532473,13866.30371195,0.2064686400044593,53034.09017352001 2026-01-16,03:01:15.000,16,11175045,107725,0,1768532474,13866.310448259996,0.12187908000487369,53034.06222504 2026-01-16,03:01:16.000,16,11175074,107525,0,1768532475,13866.29697563999,0.002043870001216419,53034.048250800006 2026-01-16,03:01:17.000,16,11175104,107445,0,1768532476,13866.229612539995,-0.08959481999772834,53034.02030232001 2026-01-16,03:01:18.000,16,11175069,107685,0,1768532477,13866.229612539995,-0.2094300300013856,53034.0133152 2026-01-16,03:01:19.000,16,11175093,107605,0,1768532478,13866.2026673,-0.36451089000183856,53033.978379600005 2026-01-16,03:01:20.000,16,11175070,107565,0,1768532479,13866.249821469995,-0.4491004500014242,53033.929469760005 2026-01-16,03:01:21.000,16,11174979,107605,0,1768532480,13866.25655777999,-0.5266408800016507,53033.95741824 2026-01-16,03:01:22.000,16,11175040,107405,0,1768532481,13866.270030399995,-0.5830339199965238,53034.0133152 2026-01-16,03:01:41.000,16,11175054,107565,0,1768532500,13864.471435629988,-1.4218803900002968,53033.79671448 2026-01-16,03:01:42.000,16,11175050,107525,0,1768532501,13864.437754079998,-1.4782734299951699,53033.761778880005 2026-01-16,03:01:43.000,16,11175083,107525,0,1768532502,13864.377127289998,-1.4641751699964516,53033.74081752 2026-01-16,03:01:44.000,16,11175033,107605,0,1768532503,13864.329973120002,-1.4712242999958107,53033.73383040001 2026-01-16,03:01:45.000,16,11174982,107485,0,1768532504,13864.276082639997,-1.4712242999958107,53033.71985616 2026-01-16,03:01:46.000,16,11175011,107605,0,1768532505,13864.148092750002,-1.4148312600009376,53033.74081752 2026-01-16,03:01:47.000,16,11175088,107605,0,1768532506,13864.053784409996,-1.4641751699964516,53033.71985616 2026-01-16,03:01:48.000,16,11175074,107485,0,1768532507,13864.053784409996,-1.4571260399970924,53033.71985616 2026-01-16,03:01:49.000,16,11175001,107485,0,1768532508,13863.979684999991,-1.5276173399979598,53033.691907680004 2026-01-16,03:01:50.000,16,11175066,107485,0,1768532509,13863.94600345,-1.5064699499998824,53033.62203648 2026-01-16,03:02:08.000,16,11175073,107725,0,1768532527,13863.588979019994,-2.1549899099991308,53033.81767584 2026-01-16,03:02:09.000,16,11175031,107565,0,1768532528,13863.80454094,-2.16203903999849,53033.992353839996 2026-01-16,03:02:10.000,16,11174976,107285,0,1768532529,13863.80454094,-2.2325303399993572,53033.99934096001 2026-01-16,03:02:11.000,16,11174989,107445,0,1768532530,13863.434043889989,-2.2536777299974347,53033.810688720005 2026-01-16,03:02:12.000,16,11175055,107405,0,1768532531,13863.366680789994,-2.331218159997661,53033.810688720005 2026-01-16,03:02:13.000,16,11175092,107525,0,1768532532,13863.265636139993,-2.4087585899978876,53033.80370160001 2026-01-16,03:02:14.000,16,11175073,107565,0,1768532533,13863.218481969998,-2.380562070000451,53033.78274024001 2026-01-16,03:02:15.000,16,11175096,107605,0,1768532534,13863.103964699993,-2.3453164199963794,53033.80370160001 2026-01-16,03:02:16.000,16,11174984,107605,0,1768532535,13862.996183739997,-2.3523655499957385,53033.78274024001 2026-01-16,03:02:17.000,16,11175100,107525,0,1768532536,13862.928820640002,-2.317119899998943,53033.8386372 2026-01-16,03:02:36.000,16,11175077,107565,0,1768532555,13863.56203378,-1.534666469997319,53033.90152128001 2026-01-16,03:02:37.000,16,11175064,107405,0,1768532556,13863.6428695,-1.5064699499998824,53033.929469760005 2026-01-16,03:02:38.000,16,11175068,107485,0,1768532557,13863.851695109995,-1.5064699499998824,53033.93645688 2026-01-16,03:02:39.000,16,11175000,107245,0,1768532558,13863.871904039996,-1.428929519999656,53033.95741824 2026-01-16,03:02:40.000,16,11175124,107405,0,1768532559,13863.96621238,-1.4641751699964516,53034.02030232001 2026-01-16,03:02:41.000,16,11174979,107325,0,1768532560,13863.993157619996,-1.4500769099977333,53034.00632808 2026-01-16,03:02:42.000,16,11175080,107485,0,1768532561,13864.127883820001,-1.4994208200005232,53034.03427656 2026-01-16,03:02:43.000,16,11175009,107405,0,1768532562,13864.161565369992,-1.534666469997319,53034.0831864 2026-01-16,03:02:44.000,16,11175101,107445,0,1768532563,13864.262610019992,-1.5558138599953963,53034.07619928 2026-01-16,03:02:45.000,16,11175100,107565,0,1768532564,13864.296291569997,-1.4994208200005232,53034.11812200001 2026-01-16,03:03:04.000,16,11175094,107725,0,1768532583,13864.949713639995,-1.7390912400005618,53034.698052960004 2026-01-16,03:03:05.000,16,11174991,107525,0,1768532584,13864.889086849995,-1.7390912400005618,53034.75394992 2026-01-16,03:03:06.000,16,11174997,107565,0,1768532585,13864.828460059995,-1.7179438499952084,53034.70504008 2026-01-16,03:03:07.000,16,11175015,107565,0,1768532586,13864.71394278999,-1.696796459997131,53034.73997568001 2026-01-16,03:03:08.000,16,11175042,107245,0,1768532587,13864.686997549994,-1.6333542899956228,53034.83779536001 2026-01-16,03:03:09.000,16,11175084,107365,0,1768532588,13864.559007659998,-1.6051577699981863,53034.80984688001 2026-01-16,03:03:10.000,16,11175022,107525,0,1768532589,13864.505117179993,-1.534666469997319,53034.77491128 2026-01-16,03:03:11.000,16,11175020,107485,0,1768532590,13864.451226699988,-1.4712242999958107,53034.79587264 2026-01-16,03:03:12.000,16,11175079,107445,0,1768532591,13864.437754079998,-1.386634739996225,53034.82382112 2026-01-16,03:03:13.000,16,11175099,107685,0,1768532592,13864.377127289998,-1.3161434399953578,53034.79587264 2026-01-16,03:03:32.000,16,11175066,107685,0,1768532611,13864.909295779995,0.08663343000080204,53034.6770916 2026-01-16,03:03:33.000,16,11174994,107565,0,1768532612,13865.06423091,0.12187908000487369,53034.70504008 2026-01-16,03:03:34.000,16,11175003,107485,0,1768532613,13865.138330319991,0.19237037999846507,53034.69106584001 2026-01-16,03:03:35.000,16,11175050,107405,0,1768532614,13865.252847589996,0.26991080999869155,53034.698052960004 2026-01-16,03:03:36.000,16,11175018,107405,0,1768532615,13865.374101169997,0.35450036999827716,53034.68407872 2026-01-16,03:03:37.000,16,11174987,107525,0,1768532616,13865.495354749997,0.48138471000129357,53034.719014320006 2026-01-16,03:03:38.000,16,11175091,107725,0,1768532617,13865.562717849993,0.5659742700008792,53034.70504008 2026-01-16,03:03:39.000,16,11175062,107405,0,1768532618,13865.657026189998,0.6646620899991831,53034.70504008 2026-01-16,03:03:40.000,16,11175105,107445,0,1768532619,13865.710916669988,0.7492516499987687,53034.71202720001 2026-01-16,03:03:41.000,16,11175023,107405,0,1768532620,13865.785016079994,0.8902342500005034,53034.719014320006 2026-01-16,03:03:59.000,16,11175058,107485,0,1768532638,13866.586636970002,1.186297710002691,53035.21509984001 2026-01-16,03:04:00.000,16,11175068,107485,0,1768532639,13866.714626859997,1.1510520599986194,53035.201125600004 2026-01-16,03:04:01.000,16,11175054,107365,0,1768532640,13866.815671509998,1.0946590200037463,53035.28497104 2026-01-16,03:04:02.000,16,11175013,107325,0,1768532641,13866.889770919988,1.024167720002879,53035.26400968001 2026-01-16,03:04:03.000,16,11175038,107325,0,1768532642,13866.970606639989,1.024167720002879,53035.222086960006 2026-01-16,03:04:04.000,16,11175007,107485,0,1768532643,13867.064914979994,1.024167720002879,53035.270996800005 2026-01-16,03:04:05.000,16,11175070,107445,0,1768532644,13867.058178669999,1.0171185900035198,53035.25003544 2026-01-16,03:04:06.000,16,11175015,107325,0,1768532645,13867.064914979994,1.031216850002238,53035.3059324 2026-01-16,03:04:07.000,16,11175082,107485,0,1768532646,13867.139014389999,1.031216850002238,53035.24304832001 2026-01-16,03:04:08.000,16,11174996,107645,0,1768532647,13867.21985011,1.0523642400003155,53035.26400968001 2026-01-16,03:04:26.000,16,11175006,107445,0,1768532665,13867.327631069995,1.5176068200016744,53035.59939144001 2026-01-16,03:04:27.000,16,11175096,107525,0,1768532666,13867.267004279995,1.5880981200025417,53035.54349448 2026-01-16,03:04:28.000,16,11175048,107325,0,1768532667,13867.226586419994,1.6233437699993374,53035.59939144001 2026-01-16,03:04:29.000,16,11175025,107605,0,1768532668,13867.17269593999,1.7290807200042764,53035.64131416 2026-01-16,03:04:30.000,16,11175072,107285,0,1768532669,13867.165959629994,1.7995720199978678,53035.57843008001 2026-01-16,03:04:31.000,16,11175030,107525,0,1768532670,13867.13227807999,1.7995720199978678,53035.6203528 2026-01-16,03:04:32.000,16,11175046,107525,0,1768532671,13867.165959629994,1.8348176700019394,53035.66227552 2026-01-16,03:04:33.000,16,11175003,107325,0,1768532672,13867.179432249999,1.8418668000012985,53035.63432704 2026-01-16,03:04:34.000,16,11175117,107365,0,1768532673,13867.27374058999,1.8982598400034476,53035.655288400005 2026-01-16,03:04:35.000,16,11175069,107445,0,1768532674,13867.327631069995,1.8982598400034476,53035.669262639996 2026-01-16,03:04:53.000,16,11175045,107605,0,1768532692,13867.657710259991,2.8287449999988894,53036.11643832 2026-01-16,03:04:54.000,16,11175059,107405,0,1768532693,13867.657710259991,2.856941520003602,53036.20028376001 2026-01-16,03:04:55.000,16,11175052,107485,0,1768532694,13867.650973949996,2.8921871700003976,53036.16534816 2026-01-16,03:04:56.000,16,11175047,107405,0,1768532695,13867.489302509995,2.913334559998475,53036.23521936 2026-01-16,03:04:57.000,16,11175033,107285,0,1768532696,13867.368048929995,2.8780889100016793,53036.16534816 2026-01-16,03:04:58.000,16,11175011,107605,0,1768532697,13867.33436737999,2.87103978000232,53036.214258 2026-01-16,03:04:59.000,16,11175020,107525,0,1768532698,13867.30068583,2.8357941299982485,53036.17932240001 2026-01-16,03:05:00.000,16,11175010,107325,0,1768532699,13867.34110369,2.814646740000171,53036.228232240006 2026-01-16,03:05:01.000,16,11175032,107365,0,1768532700,13867.2804769,2.807597610000812,53036.27015496001 2026-01-16,03:05:02.000,16,11175009,107445,0,1768532701,13867.159223319999,2.7794010900033754,53036.277142080005 2026-01-16,03:05:20.000,16,11175071,107685,0,1768532719,13866.418229219991,3.3151349699983257,53036.46579432001 2026-01-16,03:05:21.000,16,11175022,107325,0,1768532720,13866.411492909996,3.434970180001983,53036.507717039996 2026-01-16,03:05:22.000,16,11175028,107485,0,1768532721,13866.4047566,3.5266088700009277,53036.51470416001 2026-01-16,03:05:23.000,16,11175065,107525,0,1768532722,13866.377811359991,3.5830019100030768,53036.50072992 2026-01-16,03:05:24.000,16,11175025,107405,0,1768532723,13866.371075049996,3.646444080004585,53036.48675568001 2026-01-16,03:05:25.000,16,11175089,107565,0,1768532724,13866.411492909996,3.6605423400033033,53036.507717039996 2026-01-16,03:05:26.000,16,11175100,107485,0,1768532725,13866.4047566,3.6675914700026624,53036.5286784 2026-01-16,03:05:27.000,16,11175062,107365,0,1768532726,13866.465383390001,3.5830019100030768,53036.48675568001 2026-01-16,03:05:28.000,16,11175092,107485,0,1768532727,13866.499064939992,3.597100170001795,53036.54963976 2026-01-16,03:05:29.000,16,11174992,107285,0,1768532728,13866.526010180001,3.6111984300005133,53036.542652640004 2026-01-16,03:05:47.000,16,11175016,107605,0,1768532746,13866.593373279997,4.400700990001496,53036.91297 2026-01-16,03:05:48.000,16,11175085,107485,0,1768532747,13866.640527449992,4.485290550001082,53036.94091848001 2026-01-16,03:05:49.000,16,11175038,107325,0,1768532748,13866.775253649997,4.54873272000259,53036.97585408 2026-01-16,03:05:50.000,16,11175132,107365,0,1768532749,13866.748308410002,4.605125760004739,53037.03175104 2026-01-16,03:05:51.000,16,11175035,107525,0,1768532750,13866.849353060003,4.689715320004325,53037.02476392 2026-01-16,03:05:52.000,16,11175071,107405,0,1768532751,13866.977342949998,4.795452270001988,53037.03175104 2026-01-16,03:05:53.000,16,11175049,107445,0,1768532752,13867.078387599999,4.901189219999651,53037.094635120004 2026-01-16,03:05:54.000,16,11175045,107445,0,1768532753,13867.19964118,5.042171820001386,53037.066686640006 2026-01-16,03:05:55.000,16,11175013,107365,0,1768532754,13867.23332272999,5.169056160004402,53037.15053208 2026-01-16,03:05:56.000,16,11175108,107445,0,1768532755,13867.368048929995,5.2465965900046285,53037.164506320005 2026-01-16,03:06:14.000,16,11175058,107485,0,1768532773,13868.021470999993,6.318064350001805,53038.02392208001 2026-01-16,03:06:15.000,16,11175107,107565,0,1768532774,13868.061888859993,6.430850429998827,53038.16366448001 2026-01-16,03:06:16.000,16,11175013,107765,0,1768532775,13868.028207310002,6.508390859999054,53038.135716 2026-01-16,03:06:17.000,16,11174990,107445,0,1768532776,13868.007998380002,6.564783900001203,53038.14969024 2026-01-16,03:06:18.000,16,11174991,107405,0,1768532777,13867.974316829997,6.592980419998639,53038.17763872 2026-01-16,03:06:19.000,16,11175034,107325,0,1768532778,13867.967580520002,6.58593128999928,53038.2055872 2026-01-16,03:06:20.000,16,11175058,107645,0,1768532779,13867.994525759997,6.522489119997772,53038.2055872 2026-01-16,03:06:21.000,16,11175064,107365,0,1768532780,13867.987789450002,6.480194340001617,53038.19161296001 2026-01-16,03:06:22.000,16,11175019,107325,0,1768532781,13868.109043029988,6.374457390003954,53038.19161296001 2026-01-16,03:06:23.000,16,11175078,107245,0,1768532782,13868.183142439993,6.2405239200015785,53038.22654856 2026-01-16,03:06:41.000,16,11175045,107445,0,1768532800,13868.829828199996,5.13381051000033,53038.28244552001 2026-01-16,03:06:42.000,16,11175116,107365,0,1768532801,13868.75572878999,5.211350940000557,53038.3453296 2026-01-16,03:06:43.000,16,11175008,107405,0,1768532802,13868.70183831,5.211350940000557,53038.42218792 2026-01-16,03:06:44.000,16,11175008,107365,0,1768532803,13868.63447520999,5.239547459997993,53038.53398184 2026-01-16,03:06:45.000,16,11175042,107445,0,1768532804,13868.51322162999,5.288891370000783,53038.56193032 2026-01-16,03:06:46.000,16,11175063,107405,0,1768532805,13868.358286499999,5.338235280003573,53038.61084016 2026-01-16,03:06:47.000,16,11174997,107405,0,1768532806,13868.216823989998,5.345284410002932,53038.7296212 2026-01-16,03:06:48.000,16,11175086,107645,0,1768532807,13868.034943619998,5.422824840003159,53038.83442800001 2026-01-16,03:06:49.000,16,11175061,107125,0,1768532808,13867.886744800002,5.54266004999954,53038.90429920001 2026-01-16,03:06:50.000,16,11175097,107685,0,1768532809,13867.698128119991,5.655446130003838,53038.93224768001 2026-01-16,03:07:09.000,16,11175125,107485,0,1768532828,13867.23332272999,8.601982469997893,53040.05717400001 2026-01-16,03:07:10.000,16,11175086,107645,0,1768532829,13867.31415844999,8.806407240001136,53040.0921096 2026-01-16,03:07:11.000,16,11175018,107485,0,1768532830,13867.45562095999,8.940340710003511,53040.07813536001 2026-01-16,03:07:12.000,16,11175048,107205,0,1768532831,13867.55666560999,9.067225049999251,53040.16896792 2026-01-16,03:07:13.000,16,11175052,107445,0,1768532832,13867.650973949996,9.229355039999064,53040.14101944 2026-01-16,03:07:14.000,16,11174994,107485,0,1768532833,13867.698128119991,9.299846339999931,53040.14101944 2026-01-16,03:07:15.000,16,11175092,107445,0,1768532834,13867.799172769992,9.31394459999865,53040.113070960004 2026-01-16,03:07:16.000,16,11175081,107325,0,1768532835,13867.933898969997,9.30689546999929,53040.10608384001 2026-01-16,03:07:17.000,16,11175027,107405,0,1768532836,13868.135988269998,9.264600690003135,53040.113070960004 2026-01-16,03:07:18.000,16,11175066,107285,0,1768532837,13868.243769229994,9.335091990004003,53040.113070960004 2026-01-16,03:07:36.000,16,11174993,107685,0,1768532855,13869.82006577,7.90411860000313,53039.55410136001 2026-01-16,03:07:37.000,16,11175060,107405,0,1768532856,13869.766175289995,7.911167730002489,53039.57506272001 2026-01-16,03:07:38.000,16,11175064,107245,0,1768532857,13869.67860326,7.939364249999926,53039.50519152001 2026-01-16,03:07:39.000,16,11175110,107365,0,1768532858,13869.61797647,8.016904680000152,53039.44929456 2026-01-16,03:07:40.000,16,11175066,107405,0,1768532859,13869.496722889999,8.101494239999738,53039.414358960006 2026-01-16,03:07:41.000,16,11175064,107725,0,1768532860,13869.281160969993,8.193132929998683,53039.37942336 2026-01-16,03:07:42.000,16,11175010,107325,0,1768532861,13869.153171079997,8.291820750004263,53039.40737184001 2026-01-16,03:07:43.000,16,11174991,107565,0,1768532862,13868.991499639997,8.376410310003848,53039.393397600004 2026-01-16,03:07:44.000,16,11175072,107605,0,1768532863,13868.883718680001,8.411655960000644,53039.23968096001 2026-01-16,03:07:45.000,16,11174983,107245,0,1768532864,13868.769201409996,8.517392909998307,53039.23968096001 2026-01-16,03:08:03.000,16,11175073,107685,0,1768532882,13867.4825662,9.433779810002306,53037.98898648 2026-01-16,03:08:04.000,16,11175103,107525,0,1768532883,13867.677919189991,9.48312371999782,53037.89815392001 2026-01-16,03:08:05.000,16,11175006,107685,0,1768532884,13867.940635279992,9.546565889999329,53037.85623120001 2026-01-16,03:08:06.000,16,11174978,107245,0,1768532885,13868.189878749989,9.673450230002345,53037.77238576 2026-01-16,03:08:07.000,16,11174987,107325,0,1768532886,13868.378495429999,9.722794139997859,53037.68854032001 2026-01-16,03:08:08.000,16,11174991,107325,0,1768532887,13868.607529969995,9.793285439998726,53037.59072064001 2026-01-16,03:08:09.000,16,11175078,107445,0,1768532888,13868.84330082,9.821481960003439,53037.52084944001 2026-01-16,03:08:10.000,16,11175083,107445,0,1768532889,13869.132962149997,9.856727610000235,53037.51386232 2026-01-16,03:08:11.000,16,11175006,107685,0,1768532890,13869.436096099998,9.856727610000235,53037.47892672 2026-01-16,03:08:12.000,16,11175120,107565,0,1768532891,13869.6381854,9.877874999998312,53037.48591384 2026-01-16,03:08:30.000,16,11175018,107485,0,1768532909,13873.51829996,9.208207650000986,53037.835269840005 2026-01-16,03:08:31.000,16,11175069,107605,0,1768532910,13873.585663059996,9.243453299997782,53037.8911668 2026-01-16,03:08:32.000,16,11175010,107005,0,1768532911,13873.686707709996,9.271649820002494,53037.97501224001 2026-01-16,03:08:33.000,16,11175031,107805,0,1768532912,13873.727125569996,9.292797210000572,53037.97501224001 2026-01-16,03:08:34.000,16,11175022,107325,0,1768532913,13873.760807120001,9.292797210000572,53038.02392208001 2026-01-16,03:08:35.000,16,11175008,107325,0,1768532914,13873.814697599992,9.299846339999931,53038.03789632 2026-01-16,03:08:36.000,16,11175070,107605,0,1768532915,13873.861851770002,9.377386770000157,53038.12872888 2026-01-16,03:08:37.000,16,11175111,107525,0,1768532916,13873.976369039992,9.40558329000487,53038.18462584 2026-01-16,03:08:38.000,16,11175100,107685,0,1768532917,13874.016786899992,9.53951675999997,53038.268471280004 2026-01-16,03:08:39.000,16,11175113,107565,0,1768532918,13874.084150000002,9.546565889999329,53038.28244552001 2026-01-16,03:08:57.000,16,11174992,107485,0,1768532936,13871.901585559994,10.314921060002234,53038.82744088 2026-01-16,03:08:58.000,16,11175059,107405,0,1768532937,13871.766859359988,10.286724540004798,53038.82744088 2026-01-16,03:08:59.000,16,11175090,107365,0,1768532938,13871.665814710002,10.314921060002234,53038.81346664001 2026-01-16,03:09:00.000,16,11175082,107565,0,1768532939,13871.537824819992,10.329019320000953,53038.771543920004 2026-01-16,03:09:01.000,16,11175102,107485,0,1768532940,13871.450252789997,10.34311757999967,53038.80647952 2026-01-16,03:09:02.000,16,11175091,107445,0,1768532941,13871.355944449992,10.329019320000953,53038.80647952 2026-01-16,03:09:03.000,16,11175061,107085,0,1768532942,13871.268372419996,10.364264969997748,53038.82045376 2026-01-16,03:09:04.000,16,11175013,107445,0,1768532943,13871.187536699996,10.406559750001179,53038.82744088 2026-01-16,03:09:05.000,16,11175074,107325,0,1768532944,13871.106700979995,10.44885453000461,53038.81346664001 2026-01-16,03:09:06.000,16,11175000,107245,0,1768532945,13871.01912895,10.44885453000461,53038.80647952 2026-01-16,03:09:24.000,16,11175023,107565,0,1768532963,13870.776621789999,10.843605809997825,53039.058015840004 2026-01-16,03:09:25.000,16,11175052,107325,0,1768532964,13870.823775959994,10.899998849999974,53039.09295144 2026-01-16,03:09:26.000,16,11175014,107325,0,1768532965,13870.85745751,10.921146239998052,53039.14186128 2026-01-16,03:09:27.000,16,11175018,107685,0,1768532966,13870.97871109,10.949342760002764,53039.12089992001 2026-01-16,03:09:28.000,16,11175092,107405,0,1768532967,13871.106700979995,11.04098145000171,53039.14884840001 2026-01-16,03:09:29.000,16,11175013,107205,0,1768532968,13871.18080039,11.069177969999146,53039.09993856001 2026-01-16,03:09:30.000,16,11175103,107365,0,1768532969,13871.248163489996,11.097374490003858,53039.127887040006 2026-01-16,03:09:31.000,16,11175050,107365,0,1768532970,13871.409834929997,11.111472750002577,53039.127887040006 2026-01-16,03:09:32.000,16,11175043,107565,0,1768532971,13871.605187920002,11.167865790004726,53039.09993856001 2026-01-16,03:09:33.000,16,11174989,107085,0,1768532972,13871.834222459998,11.139669270000013,53039.07199008001 2026-01-16,03:09:51.000,16,11175041,107485,0,1768532990,13876.95381806,10.695574080004008,53039.36544912001 2026-01-16,03:09:52.000,16,11175094,107485,0,1768532991,13877.21653415,10.674426689998654,53039.43532032001 2026-01-16,03:09:53.000,16,11175016,107125,0,1768532992,13877.398414520001,10.62508278000314,53039.4283332 2026-01-16,03:09:54.000,16,11175097,107245,0,1768532993,13877.694812159993,10.58278799999971,53039.49121728 2026-01-16,03:09:55.000,16,11175065,107405,0,1768532994,13877.903637769989,10.533444090004195,53039.62397256001 2026-01-16,03:09:56.000,16,11175000,107245,0,1768532995,13878.06530920999,10.519345829998201,53039.6379468 2026-01-16,03:09:57.000,16,11175086,107365,0,1768532996,13878.22698064999,10.427707139999256,53039.707818 2026-01-16,03:09:58.000,16,11175046,107365,0,1768532997,13878.42906994999,10.314921060002234,53039.70083088001 2026-01-16,03:09:59.000,16,11175090,107525,0,1768532998,13878.577268770001,10.300822800003516,53039.75672784 2026-01-16,03:10:00.000,16,11174997,107605,0,1768532999,13878.718731280002,10.202134979997936,53039.84057328001 2026-01-16,03:10:19.000,16,11175018,107685,0,1768533018,13881.298738010002,9.75803979000193,53040.616143600004 2026-01-16,03:10:20.000,16,11175020,107405,0,1768533019,13881.413255279993,9.779187180000008,53040.67902768001 2026-01-16,03:10:21.000,16,11175018,107285,0,1768533020,13881.460409449988,9.750990660002572,53040.7209504 2026-01-16,03:10:22.000,16,11175113,107325,0,1768533021,13881.521036239988,9.7157450099985,53040.74889888001 2026-01-16,03:10:23.000,16,11175039,107365,0,1768533022,13881.588399339998,9.729843270004494,53040.76986024 2026-01-16,03:10:24.000,16,11175123,107445,0,1768533023,13881.716389229994,9.673450230002345,53040.804795840006 2026-01-16,03:10:25.000,16,11175005,107485,0,1768533024,13881.81069757,9.638204579998273,53040.83274432 2026-01-16,03:10:26.000,16,11175055,107405,0,1768533025,13881.898269599995,9.546565889999329,53040.90960264 2026-01-16,03:10:27.000,16,11175043,107565,0,1768533026,13881.938687459995,9.454927200000384,53040.923576880006 2026-01-16,03:10:28.000,16,11175011,107365,0,1768533027,13882.08688627999,9.384435899999517,53040.91658976001 2026-01-16,03:10:47.000,16,11175029,107685,0,1768533046,13884.437858469995,7.530514710000716,53041.39171392 2026-01-16,03:10:48.000,16,11175017,107365,0,1768533047,13884.45133109,7.516416450001998,53041.41966240001 2026-01-16,03:10:49.000,16,11175018,107405,0,1768533048,13884.49174895,7.537563840000075,53041.46158512 2026-01-16,03:10:50.000,16,11175074,107445,0,1768533049,13884.61300253,7.481170799997926,53041.4895336 2026-01-16,03:10:51.000,16,11175009,107485,0,1768533050,13884.680365629996,7.45297428000049,53041.50350784 2026-01-16,03:10:52.000,16,11175090,107445,0,1768533051,13884.781410279997,7.438876020001771,53041.51049496 2026-01-16,03:10:53.000,16,11175064,107405,0,1768533052,13884.821828139997,7.460023409999849,53041.4895336 2026-01-16,03:10:54.000,16,11174997,107485,0,1768533053,13884.909400169992,7.4036303699977,53041.50350784 2026-01-16,03:10:55.000,16,11175007,107485,0,1768533054,13885.010444819993,7.368384720000904,53041.524469200005 2026-01-16,03:10:56.000,16,11174956,107605,0,1768533055,13885.050862679993,7.319040809998114,53041.58036616 2026-01-16,03:11:15.000,16,11175064,107605,0,1768533074,13884.16166975999,5.042171820001386,53042.00658048 2026-01-16,03:11:16.000,16,11175086,107445,0,1768533075,13884.24250547999,4.837747049998143,53041.98561912 2026-01-16,03:11:17.000,16,11175010,107445,0,1768533076,13884.35028644,4.626273150002817,53042.04850320001 2026-01-16,03:11:18.000,16,11175115,107365,0,1768533077,13884.397440609995,4.414799250000215,53042.10440016 2026-01-16,03:11:19.000,16,11175020,107445,0,1768533078,13884.49174895,4.182177959999535,53042.125361520004 2026-01-16,03:11:20.000,16,11175037,107365,0,1768533079,13884.5927936,4.020047969999723,53042.18824560001 2026-01-16,03:11:21.000,16,11175107,107325,0,1768533080,13884.707310869991,3.808574070004397,53042.244142560005 2026-01-16,03:11:22.000,16,11175043,107325,0,1768533081,13884.895927550002,3.604149300001154,53042.28606528001 2026-01-16,03:11:23.000,16,11175097,107365,0,1768533082,13885.077807919988,3.378577139999834,53042.38388496001 2026-01-16,03:11:24.000,16,11175040,107245,0,1768533083,13885.212534119994,3.1600541099978727,53042.41882056 2026-01-16,03:11:43.000,16,11174986,107565,0,1768533102,13881.8309065,2.391698940002243,53043.6206052 2026-01-16,03:11:44.000,16,11175018,107405,0,1768533103,13881.359364800002,2.384649810002884,53043.69746352001 2026-01-16,03:11:45.000,16,11175003,107325,0,1768533104,13880.90803202999,2.398748070001602,53043.71842488 2026-01-16,03:11:46.000,16,11175029,107445,0,1768533105,13880.470171879999,2.4198954599996796,53043.69746352001 2026-01-16,03:11:47.000,16,11175050,107485,0,1768533106,13879.964948629997,2.4551411100037512,53043.66252792 2026-01-16,03:11:48.000,16,11175064,107285,0,1768533107,13879.45298907,2.4057972000009613,53043.64855368001 2026-01-16,03:11:49.000,16,11175091,107085,0,1768533108,13879.082492019988,2.441042849997757,53043.634579440004 2026-01-16,03:11:50.000,16,11175015,107485,0,1768533109,13878.759149140002,2.5820254499994917,53043.6206052 2026-01-16,03:11:51.000,16,11175054,107285,0,1768533110,13878.45601519,2.7371063099999446,53043.62759232001 2026-01-16,03:11:52.000,16,11175022,107365,0,1768533111,13878.15288124,2.863990650002961,53043.487849920006 2026-01-16,03:12:10.000,16,11175023,107645,0,1768533129,13878.482960429996,4.421848379999574,53043.36208176001 2026-01-16,03:12:11.000,16,11175003,107325,0,1768533130,13878.43580626,4.450044900004286,53043.376056 2026-01-16,03:12:12.000,16,11175077,107445,0,1768533131,13878.422333639995,4.4077501200008555,53043.417978720005 2026-01-16,03:12:13.000,16,11175077,107285,0,1768533132,13878.41559733,4.435946639998292,53043.487849920006 2026-01-16,03:12:14.000,16,11175086,107285,0,1768533133,13878.38865208999,4.478241420001723,53043.4459272 2026-01-16,03:12:15.000,16,11175018,107365,0,1768533134,13878.36844315999,4.513487069998519,53043.55772112001 2026-01-16,03:12:16.000,16,11175027,107525,0,1768533135,13878.29434375,4.541683590003231,53043.56470824 2026-01-16,03:12:17.000,16,11174999,107245,0,1768533136,13878.280871129995,4.598076629998104,53043.585669600005 2026-01-16,03:12:18.000,16,11175094,107405,0,1768533137,13878.27413482,4.6192240200034576,53043.5157984 2026-01-16,03:12:19.000,16,11175050,107445,0,1768533138,13878.23371696,4.689715320004325,53043.64156656 2026-01-16,03:12:37.000,16,11175003,107365,0,1768533156,13879.062283089988,7.565760360004788,53042.25811680001 2026-01-16,03:12:38.000,16,11175019,107165,0,1768533157,13879.39236228,7.741988610003318,53042.146322880006 2026-01-16,03:12:39.000,16,11175123,107285,0,1768533158,13879.749386709991,7.890020340004412,53042.0834388 2026-01-16,03:12:40.000,16,11175043,107525,0,1768533159,13880.119883760002,8.052150330004224,53042.0135676 2026-01-16,03:12:41.000,16,11175071,107045,0,1768533160,13880.56448021999,8.221329450003395,53041.92273504001 2026-01-16,03:12:42.000,16,11175053,107325,0,1768533161,13880.93497727,8.348213789999136,53041.83190248001 2026-01-16,03:12:43.000,16,11174999,107405,0,1768533162,13881.305474319997,8.468049000002793,53041.72709568 2026-01-16,03:12:44.000,16,11175070,107485,0,1768533163,13881.74333446999,8.53854030000366,53041.692160080005 2026-01-16,03:12:45.000,16,11175030,107405,0,1768533164,13882.147513069991,8.686572030004754,53041.629276 2026-01-16,03:12:46.000,16,11175053,107485,0,1768533165,13882.497801190002,8.827554629999213,53041.63626312001 2026-01-16,03:13:04.000,16,11175077,107725,0,1768533183,13889.941423739998,7.290844290000678,53042.125361520004 2026-01-16,03:13:05.000,16,11175092,107365,0,1768533184,13890.204139829999,7.149861689998943,53042.195232720005 2026-01-16,03:13:06.000,16,11175068,107405,0,1768533185,13890.493801159995,7.008879090004484,53042.314013760006 2026-01-16,03:13:07.000,16,11175018,107525,0,1768533186,13890.709363080001,6.853798230004031,53042.36991072 2026-01-16,03:13:08.000,16,11175031,107285,0,1768533187,13890.904716069992,6.755110409998451,53042.41882056 2026-01-16,03:13:09.000,16,11174994,107365,0,1768533188,13891.127014299993,6.68461911000486,53042.481704640006 2026-01-16,03:13:10.000,16,11175027,107485,0,1768533189,13891.261740499998,6.621176940003352,53042.56555008 2026-01-16,03:13:11.000,16,11175026,107485,0,1768533190,13891.308894669994,6.578882159999921,53042.59349856001 2026-01-16,03:13:12.000,16,11175025,107325,0,1768533191,13891.443620869999,6.543636510003125,53042.67035688001 2026-01-16,03:13:13.000,16,11175089,107605,0,1768533192,13891.58508338,6.494292600000335,53042.698305360005 2026-01-16,03:13:31.000,16,11175098,107525,0,1768533210,13893.390414460002,5.345284410002932,53043.49483704 2026-01-16,03:13:32.000,16,11175060,107485,0,1768533211,13893.639657929998,5.211350940000557,53043.54374688 2026-01-16,03:13:33.000,16,11175003,107485,0,1768533212,13893.95626449999,5.00692617000459,53043.52977264001 2026-01-16,03:13:34.000,16,11175009,107325,0,1768533213,13894.252662139996,4.901189219999651,53043.61361808 2026-01-16,03:13:35.000,16,11175068,107325,0,1768533214,13894.576005019997,4.724960970001121,53043.585669600005 2026-01-16,03:13:36.000,16,11175078,107685,0,1768533215,13894.825248489993,4.5628309800013085,53043.73938624 2026-01-16,03:13:37.000,16,11175014,107445,0,1768533216,13895.067755649994,4.344307949999347,53043.77432184001 2026-01-16,03:13:38.000,16,11175034,107565,0,1768533217,13895.26310864,4.161030570001458,53043.823231680006 2026-01-16,03:13:39.000,16,11175033,107245,0,1768533218,13895.47867055999,3.9284092800007784,53043.921051360005 2026-01-16,03:13:40.000,16,11175097,107325,0,1768533219,13895.714441409997,3.702837119999458,53044.039832400005 2026-01-16,03:13:58.000,16,11175084,107405,0,1768533237,13891.773700059995,-0.36451089000183856,53046.33160776001 2026-01-16,03:13:59.000,16,11175054,107525,0,1768533238,13891.147223229993,-0.4702478399995016,53046.42244032 2026-01-16,03:14:00.000,16,11175030,107325,0,1768533239,13890.554427949995,-0.5195917500022915,53046.49231152 2026-01-16,03:14:01.000,16,11175095,107605,0,1768533240,13889.927951119993,-0.5477882699997281,53046.54122136 2026-01-16,03:14:02.000,16,11175067,107365,0,1768533241,13889.30147428999,-0.5125426199956564,53046.57615696001 2026-01-16,03:14:03.000,16,11175004,107165,0,1768533242,13888.641315909998,-0.49844435999693815,53046.61109256 2026-01-16,03:14:04.000,16,11175005,107485,0,1768533243,13888.00136645999,-0.4561495800007833,53046.57615696001 2026-01-16,03:14:05.000,16,11175016,107365,0,1768533244,13887.435516420002,-0.44205132000206504,53046.63205392 2026-01-16,03:14:06.000,16,11175004,107165,0,1768533245,13886.82924852,-0.42090392999671167,53046.673976640006 2026-01-16,03:14:07.000,16,11174936,107325,0,1768533246,13886.290343719993,-0.36451089000183856,53046.66698952001 2026-01-16,03:14:25.000,16,11175027,107565,0,1768533264,13878.078781829994,-1.795484279995435,53046.24077520001 2026-01-16,03:14:26.000,16,11175053,107565,0,1768533265,13877.688075849997,-1.8941721000010148,53046.19885248 2026-01-16,03:14:27.000,16,11175054,107765,0,1768533266,13877.25021569999,-1.9505651399958879,53046.15692976 2026-01-16,03:14:28.000,16,11174996,107485,0,1768533267,13876.812355549999,-2.0351546999954735,53046.08705856 2026-01-16,03:14:29.000,16,11175035,107485,0,1768533268,13876.361022780002,-2.1408916500004125,53046.05911008 2026-01-16,03:14:30.000,16,11175002,107405,0,1768533269,13875.92989893999,-2.1408916500004125,53046.03814872 2026-01-16,03:14:31.000,16,11175047,107445,0,1768533270,13875.471829859998,-2.16203903999849,53046.01718736 2026-01-16,03:14:32.000,16,11174976,107405,0,1768533271,13875.101332810002,-2.1972846899952856,53045.9612904 2026-01-16,03:14:33.000,16,11175070,107365,0,1768533272,13874.67020896999,-2.21138295000128,53045.89840632 2026-01-16,03:14:34.000,16,11175084,107565,0,1768533273,13874.259294059993,-2.21138295000128,53045.85648360001 2026-01-16,03:14:52.000,16,11175081,107725,0,1768533291,13871.11343728999,-1.5276173399979598,53044.424124000005 2026-01-16,03:14:53.000,16,11175113,107365,0,1768533292,13871.11343728999,-1.4500769099977333,53044.31233008 2026-01-16,03:14:54.000,16,11175020,107645,0,1768533293,13871.07301942999,-1.3654873499981477,53044.22149752 2026-01-16,03:14:55.000,16,11175010,107485,0,1768533294,13871.005656329995,-1.3372908300007111,53044.137652080004 2026-01-16,03:14:56.000,16,11175083,107525,0,1768533295,13870.965238469995,-1.2527012700011255,53044.05380664 2026-01-16,03:14:57.000,16,11175016,107325,0,1768533296,13870.89787537,-1.2104064899976947,53043.969961200004 2026-01-16,03:14:58.000,16,11175105,107405,0,1768533297,13870.83051226999,-1.11876779999875,53043.92803848 2026-01-16,03:14:59.000,16,11175089,107685,0,1768533298,13870.722731309994,-0.9707360699976562,53043.79528320001 2026-01-16,03:15:00.000,16,11175091,107445,0,1768533299,13870.648631899989,-0.8368025999952806,53043.66252792 2026-01-16,03:15:01.000,16,11174985,107085,0,1768533300,13870.507169389988,-0.7240165199982584,53043.59964384001 2026-01-16,03:15:20.000,16,11175096,107525,0,1768533319,13870.85072119999,1.4259681300027296,53042.10440016 2026-01-16,03:15:21.000,16,11175029,107365,0,1768533320,13870.95176584999,1.6162946399999782,53042.027541840005 2026-01-16,03:15:22.000,16,11175105,107525,0,1768533321,13870.99218370999,1.7784246299997903,53042.06946456001 2026-01-16,03:15:23.000,16,11175012,107365,0,1768533322,13871.126909909995,1.9405546199996024,53042.0135676 2026-01-16,03:15:24.000,16,11175069,107325,0,1768533323,13871.187536699996,2.187274169999,53042.076451680005 2026-01-16,03:15:25.000,16,11175061,107085,0,1768533324,13871.335735519991,2.433993719998398,53042.03452896 2026-01-16,03:15:26.000,16,11175000,107445,0,1768533325,13871.416571239992,2.7159589200018672,53042.0135676 2026-01-16,03:15:27.000,16,11175024,107605,0,1768533326,13871.544561130002,2.906285429999116,53041.99959336001 2026-01-16,03:15:28.000,16,11175026,107485,0,1768533327,13871.686023640003,3.1036610700029996,53042.06247744 2026-01-16,03:15:29.000,16,11175019,107325,0,1768533328,13871.840958769993,3.3010367099996074,53042.05549032 2026-01-16,03:15:47.000,16,11174984,107525,0,1768533346,13873.484618409995,5.042171820001386,53043.1664424 2026-01-16,03:15:48.000,16,11175062,107605,0,1768533347,13873.55198150999,5.049220950000745,53043.24330072001 2026-01-16,03:15:49.000,16,11175087,107165,0,1768533348,13873.49809103,5.105613990002894,53043.27823632 2026-01-16,03:15:50.000,16,11175019,107365,0,1768533349,13873.464409479995,5.176105290003761,53043.34112040001 2026-01-16,03:15:51.000,16,11175047,107565,0,1768533350,13873.55871782,5.232498329998634,53043.50182416 2026-01-16,03:15:52.000,16,11175033,107045,0,1768533351,13873.61260829999,5.302989629999502,53043.55772112001 2026-01-16,03:15:53.000,16,11175052,107365,0,1768533352,13873.646289849996,5.380530059999728,53043.61361808 2026-01-16,03:15:54.000,16,11175086,107445,0,1768533353,13873.653026159991,5.4157757100038,53043.73938624 2026-01-16,03:15:55.000,16,11174991,107445,0,1768533354,13873.693444019991,5.535610920000181,53043.78829608 2026-01-16,03:15:56.000,16,11175042,107005,0,1768533355,13873.774279739991,5.577905700003612,53043.87912864 2026-01-16,03:16:14.000,16,11175046,107685,0,1768533373,13872.555007629991,6.68461911000486,53043.77432184001 2026-01-16,03:16:15.000,16,11175088,107445,0,1768533374,13872.669524899997,6.719864760001656,53043.72541200001 2026-01-16,03:16:16.000,16,11175043,107405,0,1768533375,13872.730151689997,6.755110409998451,53043.550734 2026-01-16,03:16:17.000,16,11174997,107325,0,1768533376,13872.851405269997,6.783306930003164,53043.45291432 2026-01-16,03:16:18.000,16,11175049,107685,0,1768533377,13872.999604089993,6.832650839998678,53043.376056 2026-01-16,03:16:19.000,16,11174997,107605,0,1768533378,13873.080439809994,6.804454320001241,53043.22233936001 2026-01-16,03:16:20.000,16,11175014,107565,0,1768533379,13873.221902319994,6.825601709999319,53043.05464848001 2026-01-16,03:16:21.000,16,11175001,107525,0,1768533380,13873.32968327999,6.881994750001468,53042.90791896001 2026-01-16,03:16:22.000,16,11175056,107285,0,1768533381,13873.45093685999,6.881994750001468,53042.82407352 2026-01-16,03:16:23.000,16,11175079,107445,0,1768533382,13873.565454129995,6.938387790003617,53042.67035688001 2026-01-16,03:16:41.000,16,11175074,107525,0,1768533400,13873.828170219997,6.473145210002258,53040.81877008 2026-01-16,03:16:42.000,16,11175091,107205,0,1768533401,13873.794488669992,6.353309999998601,53040.74191176 2026-01-16,03:16:43.000,16,11175048,107325,0,1768533402,13873.653026159991,6.268720439999015,53040.69300192 2026-01-16,03:16:44.000,16,11174981,107405,0,1768533403,13873.51156364999,6.1841308799994295,53040.65806632001 2026-01-16,03:16:45.000,16,11175007,107205,0,1768533404,13873.32968327999,6.106590449999203,53040.588195120006 2026-01-16,03:16:46.000,16,11175042,107365,0,1768533405,13873.25558387,6.127737840004556,53040.46242696001 2026-01-16,03:16:47.000,16,11175044,107565,0,1768533406,13873.141066599994,6.057246540003689,53040.448452720004 2026-01-16,03:16:48.000,16,11175049,107365,0,1768533407,13872.986131469988,6.106590449999203,53040.43447848 2026-01-16,03:16:49.000,16,11175052,107245,0,1768533408,13872.878350509993,6.17708175000007,53040.32967168 2026-01-16,03:16:50.000,16,11175071,107725,0,1768533409,13872.763833240002,6.303966090003087,53040.252813360006 2026-01-16,03:17:08.000,16,11175047,107365,0,1768533427,13876.374495399992,9.5818115400034,53040.49037544001 2026-01-16,03:17:09.000,16,11175040,107485,0,1768533428,13876.664156729988,9.680499360001704,53040.53229816 2026-01-16,03:17:10.000,16,11175012,107525,0,1768533429,13877.01444485,9.877874999998312,53040.67902768001 2026-01-16,03:17:11.000,16,11175021,107445,0,1768533430,13877.33778773,9.983611950003251,53040.81178296 2026-01-16,03:17:12.000,16,11175063,107725,0,1768533431,13877.620712750002,10.103447159999632,53040.923576880006 2026-01-16,03:17:13.000,16,11175067,107285,0,1768533432,13877.944055629989,10.22328237000329,53041.070306400004 2026-01-16,03:17:14.000,16,11175066,107445,0,1768533433,13878.26739850999,10.364264969997748,53041.189087440005 2026-01-16,03:17:15.000,16,11175026,107445,0,1768533434,13878.590741389991,10.498198440000124,53041.405688160005 2026-01-16,03:17:16.000,16,11175006,107325,0,1768533435,13878.914084269993,10.646230170001218,53041.50350784 2026-01-16,03:17:17.000,16,11174984,107565,0,1768533436,13879.210481909999,10.75901624999824,53041.72010856 2026-01-16,03:17:35.000,16,11175001,107405,0,1768533454,13881.419991590003,10.209184110004571,53045.41629504 2026-01-16,03:17:36.000,16,11175079,107525,0,1768533455,13881.359364800002,10.11754541999835,53045.59097304001 2026-01-16,03:17:37.000,16,11175088,107325,0,1768533456,13881.231374909992,9.99771021000197,53045.835522240006 2026-01-16,03:17:38.000,16,11175006,107325,0,1768533457,13881.089912399992,9.856727610000235,53045.97526464001 2026-01-16,03:17:39.000,16,11175038,107405,0,1768533458,13880.91476834,9.750990660002572,53046.17789112 2026-01-16,03:17:40.000,16,11175042,107445,0,1768533459,13880.70594272999,9.631155449998914,53046.40147896 2026-01-16,03:17:41.000,16,11175019,107485,0,1768533460,13880.470171879999,9.511320240002533,53046.555195600005 2026-01-16,03:17:42.000,16,11175060,107405,0,1768533461,13880.167037929998,9.34919025000272,53046.68795088 2026-01-16,03:17:43.000,16,11174983,107525,0,1768533462,13879.917794460001,9.222305909999704,53046.9045516 2026-01-16,03:17:44.000,16,11175041,107565,0,1768533463,13879.57424265,9.088372440004605,53047.02333264 2026-01-16,03:18:02.000,16,11175030,107605,0,1768533481,13871.915058179999,5.789379599998938,53047.37967576 2026-01-16,03:18:03.000,16,11175047,107365,0,1768533482,13871.584978990002,5.620200479999767,53047.24692048001 2026-01-16,03:18:04.000,16,11175072,107285,0,1768533483,13871.126909909995,5.4157757100038,53047.1840364 2026-01-16,03:18:05.000,16,11175016,107565,0,1768533484,13870.715994999999,5.232498329998634,53047.058268240005 2026-01-16,03:18:06.000,16,11174996,107565,0,1768533485,13870.278134849992,5.077417469998181,53046.96044856001 2026-01-16,03:18:07.000,16,11175040,107525,0,1768533486,13869.87395624999,4.922336609997728,53046.76480920001 2026-01-16,03:18:08.000,16,11175031,107325,0,1768533487,13869.436096099998,4.767255750004551,53046.653015280004 2026-01-16,03:18:09.000,16,11174967,107565,0,1768533488,13869.025181190002,4.6192240200034576,53046.52026 2026-01-16,03:18:10.000,16,11174988,107325,0,1768533489,13868.63447520999,4.492339680000441,53046.40147896 2026-01-16,03:18:11.000,16,11175042,107365,0,1768533490,13868.223560299994,4.330209690000629,53046.23378808 2026-01-16,03:18:29.000,16,11175032,107685,0,1768533508,13864.148092750002,3.124808460001077,53042.83106064 2026-01-16,03:18:30.000,16,11175017,107285,0,1768533509,13864.168301680002,3.1036610700029996,53042.677344 2026-01-16,03:18:31.000,16,11175043,107445,0,1768533510,13864.255873709997,3.026120640002773,53042.4677304 2026-01-16,03:18:32.000,16,11175061,107005,0,1768533511,13864.417545149998,2.9979241199980606,53042.293052400004 2026-01-16,03:18:33.000,16,11175061,107605,0,1768533512,13864.538798729998,2.976776729999983,53042.11138728 2026-01-16,03:18:34.000,16,11175015,107125,0,1768533513,13864.76109696,2.920383689997834,53041.93670928 2026-01-16,03:18:35.000,16,11175030,107405,0,1768533514,13865.010340429995,2.8921871700003976,53041.77600552 2026-01-16,03:18:36.000,16,11175024,107725,0,1768533515,13865.246111280001,2.8287449999988894,53041.66421160001 2026-01-16,03:18:37.000,16,11174952,107365,0,1768533516,13865.515563679997,2.7864502200027346,53041.41267528 2026-01-16,03:18:38.000,16,11174985,106925,0,1768533517,13865.758070839998,2.744155439999304,53041.3148556 2026-01-16,03:18:56.000,16,11175064,107685,0,1768533535,13870.345497950002,0.453188190003857,53039.78467632 2026-01-16,03:18:57.000,16,11175066,107525,0,1768533536,13870.621686659993,0.3263038500008406,53039.86153464 2026-01-16,03:18:58.000,16,11175053,107325,0,1768533537,13870.796830719999,0.18532124999910593,53039.81961192001 2026-01-16,03:18:59.000,16,11174988,107525,0,1768533538,13870.985447399995,0.03728951999801211,53039.78467632 2026-01-16,03:19:00.000,16,11175048,107325,0,1768533539,13871.13364621999,-0.04730004000157351,53039.777689200004 2026-01-16,03:19:01.000,16,11175012,107485,0,1768533540,13871.295317659991,-0.16008611999859568,53039.77070208001 2026-01-16,03:19:02.000,16,11175040,107605,0,1768533541,13871.416571239992,-0.2940195900009712,53039.707818 2026-01-16,03:19:03.000,16,11175027,107405,0,1768533542,13871.517615889992,-0.4068056699979934,53039.72179224001 2026-01-16,03:19:04.000,16,11174986,107405,0,1768533543,13871.611924229997,-0.5125426199956564,53039.71480512 2026-01-16,03:19:05.000,16,11175011,107405,0,1768533544,13871.719705189993,-0.5759847899971646,53039.65890816 2026-01-16,03:19:23.000,16,11175071,107245,0,1768533562,13870.224244370002,-1.0764730199953192,53039.19775824001 2026-01-16,03:19:24.000,16,11175019,107445,0,1768533563,13870.096254479991,-1.013030850001087,53039.16282264 2026-01-16,03:19:25.000,16,11174964,107285,0,1768533564,13869.93458303999,-1.0059817200017278,53039.14884840001 2026-01-16,03:19:26.000,16,11175096,107365,0,1768533565,13869.81332945999,-0.9918834599957336,53039.078977200006 2026-01-16,03:19:27.000,16,11175042,107285,0,1768533566,13869.65165801999,-0.9425395500002196,53039.08596432 2026-01-16,03:19:28.000,16,11175059,107405,0,1768533567,13869.456305029998,-0.9002447699967888,53039.0440416 2026-01-16,03:19:29.000,16,11175007,107445,0,1768533568,13869.287897279988,-0.8297534699959215,53039.02308024 2026-01-16,03:19:30.000,16,11174986,107365,0,1768533569,13869.153171079997,-0.7381147799969767,53038.98814464 2026-01-16,03:19:31.000,16,11175080,107245,0,1768533570,13869.018444879992,-0.6394269599986728,53038.91827344 2026-01-16,03:19:32.000,16,11174999,107525,0,1768533571,13868.870246059996,-0.5266408800016507,53038.89731208 2026-01-16,03:19:50.000,16,11175091,107205,0,1768533589,13866.350866119996,1.707933329998923,53038.00994784 2026-01-16,03:19:51.000,16,11174968,107405,0,1768533590,13866.23634884999,1.870063319998735,53038.002960720005 2026-01-16,03:19:52.000,16,11175000,107445,0,1768533591,13866.168985749995,2.1026846099994145,53037.98898648 2026-01-16,03:19:53.000,16,11175087,107405,0,1768533592,13866.14204051,2.2718637299985858,53037.91911528 2026-01-16,03:19:54.000,16,11174990,107525,0,1768533593,13866.067941099995,2.4692393700024695,53037.80732136001 2026-01-16,03:19:55.000,16,11175071,107365,0,1768533594,13866.067941099995,2.659565879999718,53037.80732136001 2026-01-16,03:19:56.000,16,11175049,107245,0,1768533595,13866.06120479,2.8287449999988894,53037.68854032001 2026-01-16,03:19:57.000,16,11175079,107325,0,1768533596,13866.148776819995,2.976776729999983,53037.65360472 2026-01-16,03:19:58.000,16,11174998,107685,0,1768533597,13866.189194679995,3.131857590000436,53037.59072064001 2026-01-16,03:19:59.000,16,11175064,107205,0,1768533598,13866.29697563999,3.2446436700047343,53037.56277216001 2026-01-16,03:20:17.000,16,11175085,107445,0,1768533616,13869.025181190002,5.225449199999275,53037.00380256 2026-01-16,03:20:18.000,16,11175064,107245,0,1768533617,13869.220534179993,5.253645720003988,53037.00380256 2026-01-16,03:20:19.000,16,11175070,107125,0,1768533618,13869.415887169998,5.324137020004855,53037.0527124 2026-01-16,03:20:20.000,16,11175014,107485,0,1768533619,13869.557349679999,5.338235280003573,53037.03873816001 2026-01-16,03:20:21.000,16,11175069,107565,0,1768533620,13869.75270266999,5.359382670001651,53037.08066088 2026-01-16,03:20:22.000,16,11175040,107365,0,1768533621,13869.907637799995,5.394628319998446,53037.1225836 2026-01-16,03:20:23.000,16,11175041,107405,0,1768533622,13870.109727099996,5.380530059999728,53037.164506320005 2026-01-16,03:20:24.000,16,11175013,107245,0,1768533623,13870.278134849992,5.387579189999087,53037.17149344 2026-01-16,03:20:25.000,16,11175025,107325,0,1768533624,13870.473487839998,5.373480930000369,53037.1924548 2026-01-16,03:20:26.000,16,11175039,107605,0,1768533625,13870.614950349998,5.31708788999822,53037.22739040001 2026-01-16,03:20:44.000,16,11175063,107645,0,1768533643,13871.894849249999,3.857917979999911,53037.85623120001 2026-01-16,03:20:45.000,16,11175015,107365,0,1768533644,13871.820749839993,3.801524939997762,53037.884179680004 2026-01-16,03:20:46.000,16,11175061,107325,0,1768533645,13871.726441499988,3.6675914700026624,53037.94706376001 2026-01-16,03:20:47.000,16,11175037,106925,0,1768533646,13871.618660539993,3.646444080004585,53037.91911528 2026-01-16,03:20:48.000,16,11175114,107445,0,1768533647,13871.551297439997,3.5759527800037176,53037.89815392001 2026-01-16,03:20:49.000,16,11175021,107125,0,1768533648,13871.443516480002,3.5266088700009277,53037.8911668 2026-01-16,03:20:50.000,16,11175056,107485,0,1768533649,13871.328999209996,3.4561175700000604,53037.94706376001 2026-01-16,03:20:51.000,16,11174990,107405,0,1768533650,13871.187536699996,3.3997245299979113,53037.92610240001 2026-01-16,03:20:52.000,16,11175023,107445,0,1768533651,13871.07301942999,3.2939875800002483,53037.87020544 2026-01-16,03:20:53.000,16,11175104,107365,0,1768533652,13870.91134798999,3.2939875800002483,53037.8911668 2026-01-16,03:21:11.000,16,11175001,107325,0,1768533670,13869.847011009995,3.174152370003867,53037.37411992001 2026-01-16,03:21:12.000,16,11175033,107405,0,1768533671,13869.94131935,3.2093980200006627,53037.35315856001 2026-01-16,03:21:13.000,16,11175087,107365,0,1768533672,13870.096254479991,3.2657910600028117,53037.283287360005 2026-01-16,03:21:14.000,16,11175042,107325,0,1768533673,13870.204035440001,3.2657910600028117,53037.24136464 2026-01-16,03:21:15.000,16,11175057,107325,0,1768533674,13870.385915810002,3.2657910600028117,53037.29027448 2026-01-16,03:21:16.000,16,11175020,107405,0,1768533675,13870.547587249988,3.2516928000040934,53037.20642904001 2026-01-16,03:21:17.000,16,11175110,107365,0,1768533676,13870.763149169994,3.272840190002171,53037.24136464 2026-01-16,03:21:18.000,16,11175038,107765,0,1768533677,13870.97871109,3.223496279999381,53037.24835176 2026-01-16,03:21:19.000,16,11175088,107085,0,1768533678,13871.16059146,3.2023488900013035,53037.22040328 2026-01-16,03:21:20.000,16,11174987,107445,0,1768533679,13871.369417069996,3.1952997600019444,53037.24835176 2026-01-16,03:21:38.000,16,11175102,107685,0,1768533697,13871.840958769993,2.441042849997757,53038.2055872 2026-01-16,03:21:39.000,16,11175024,107285,0,1768533698,13871.814013529998,2.328256770000735,53038.28244552001 2026-01-16,03:21:40.000,16,11175098,107325,0,1768533699,13871.706232570003,2.229568950002431,53038.32436824 2026-01-16,03:21:41.000,16,11175001,107445,0,1768533700,13871.618660539993,2.137930260003486,53038.37327808 2026-01-16,03:21:42.000,16,11175099,107005,0,1768533701,13871.490670649997,2.123832000004768,53038.42917504001 2026-01-16,03:21:43.000,16,11175020,107485,0,1768533702,13871.362680760001,2.1520285200022045,53038.46411064 2026-01-16,03:21:44.000,16,11175105,107325,0,1768533703,13871.20100932,2.130881130004127,53038.554943200004 2026-01-16,03:21:45.000,16,11175025,107365,0,1768533704,13871.05954681,2.1661267800009227,53038.5200076 2026-01-16,03:21:46.000,16,11175117,107365,0,1768533705,13870.924820609995,2.2154706900037127,53038.61782728001 2026-01-16,03:21:47.000,16,11175011,107125,0,1768533706,13870.776621789999,2.2718637299985858,53038.68071136 2026-01-16,03:22:05.000,16,11175098,107565,0,1768533724,13869.112753219997,2.4269445899990387,53039.00211888001 2026-01-16,03:22:06.000,16,11174970,107405,0,1768533725,13869.079071669992,2.3705515500041656,53038.98814464 2026-01-16,03:22:07.000,16,11175072,107445,0,1768533726,13868.991499639997,2.3494041599988122,53038.99513176 2026-01-16,03:22:08.000,16,11175060,107445,0,1768533727,13868.856773439991,2.3071093800026574,53039.02308024 2026-01-16,03:22:09.000,16,11175037,107445,0,1768533728,13868.769201409996,2.2507163400005084,53039.02308024 2026-01-16,03:22:10.000,16,11175077,107445,0,1768533729,13868.68162938,2.2648145999992266,53038.99513176 2026-01-16,03:22:11.000,16,11175075,107285,0,1768533730,13868.627738899995,2.2154706900037127,53039.009106000005 2026-01-16,03:22:12.000,16,11175024,107285,0,1768533731,13868.5603758,2.2507163400005084,53038.96718328 2026-01-16,03:22:13.000,16,11174997,107245,0,1768533732,13868.51322162999,2.222519820003072,53038.9741704 2026-01-16,03:22:14.000,16,11175082,107045,0,1768533733,13868.43912222,2.243667210001149,53038.94622192 2026-01-16,03:22:32.000,16,11175060,107525,0,1768533751,13867.51624774999,1.9969476600017515,53038.4152008 2026-01-16,03:22:33.000,16,11175052,107605,0,1768533752,13867.53645667999,1.9053089700028067,53038.38026520001 2026-01-16,03:22:34.000,16,11175066,107525,0,1768533753,13867.53645667999,1.8207194100032211,53038.338342480005 2026-01-16,03:22:35.000,16,11175027,107445,0,1768533754,13867.54319299,1.7713755000004312,53038.31039400001 2026-01-16,03:22:36.000,16,11175025,107365,0,1768533755,13867.58361085,1.707933329998923,53038.31039400001 2026-01-16,03:22:37.000,16,11175063,107565,0,1768533756,13867.60381978,1.6162946399999782,53038.24750992 2026-01-16,03:22:38.000,16,11175063,107525,0,1768533757,13867.630765019996,1.545803339999111,53038.25449704 2026-01-16,03:22:39.000,16,11175048,107485,0,1768533758,13867.637501329991,1.4612137799995253,53038.25449704 2026-01-16,03:22:40.000,16,11175032,107365,0,1768533759,13867.671182879996,1.397771609998017,53038.09379328001 2026-01-16,03:22:41.000,16,11175070,107525,0,1768533760,13867.691391809996,1.3202311799977906,53038.135716 2026-01-16,03:23:00.000,16,11174999,107525,0,1768533779,13866.694417929997,1.24269075000484,53037.5068752 2026-01-16,03:23:01.000,16,11174990,107365,0,1768533780,13866.613582209997,1.1792485800033319,53037.52084944001 2026-01-16,03:23:02.000,16,11175008,107405,0,1768533781,13866.526010180001,1.1651503200046136,53037.46495248 2026-01-16,03:23:03.000,16,11175088,107485,0,1768533782,13866.445174460001,1.186297710002691,53037.42302976001 2026-01-16,03:23:04.000,16,11175029,107365,0,1768533783,13866.330657189996,1.2003959700014093,53037.437004 2026-01-16,03:23:05.000,16,11175079,107365,0,1768533784,13866.28350302,1.186297710002691,53037.41604264 2026-01-16,03:23:06.000,16,11174993,107405,0,1768533785,13866.19593098999,1.2638381400029175,53037.40905552 2026-01-16,03:23:07.000,16,11175061,107285,0,1768533786,13866.12183158,1.2638381400029175,53037.34617144 2026-01-16,03:23:08.000,16,11175081,107365,0,1768533787,13866.067941099995,1.3061329199990723,53037.332197200005 2026-01-16,03:23:09.000,16,11175101,107325,0,1768533788,13866.000578,1.3272803100044257,53037.27630024001 2026-01-16,03:23:27.000,16,11175033,107565,0,1768533806,13866.781989959993,2.0885863500006963,53036.97585408 2026-01-16,03:23:28.000,16,11175010,107565,0,1768533807,13866.889770919988,2.123832000004768,53036.94091848001 2026-01-16,03:23:29.000,16,11175045,107285,0,1768533808,13867.024497119994,2.1449793900028453,53036.98982832001 2026-01-16,03:23:30.000,16,11175018,107405,0,1768533809,13867.105332839994,2.1520285200022045,53036.85707304 2026-01-16,03:23:31.000,16,11175082,106965,0,1768533810,13867.24005904,2.2084215600043535,53036.91297 2026-01-16,03:23:32.000,16,11175015,107165,0,1768533811,13867.35457630999,2.2154706900037127,53036.94091848001 2026-01-16,03:23:33.000,16,11175113,107405,0,1768533812,13867.39499416999,2.3000602500032983,53036.878034400004 2026-01-16,03:23:34.000,16,11175022,107085,0,1768533813,13867.49603881999,2.391698940002243,53036.96187984 2026-01-16,03:23:35.000,16,11175075,107605,0,1768533814,13867.489302509995,2.4551411100037512,53036.91297 2026-01-16,03:23:36.000,16,11175081,107325,0,1768533815,13867.55666560999,464.3775808799983,53036.94091848001 2026-01-16,03:23:55.000,16,11175005,107405,0,1768533834,13868.135988269998,2.863990650002961,53036.96886696001 2026-01-16,03:23:56.000,16,11175087,107525,0,1768533835,13868.210087679989,2.8357941299982485,53036.93393136 2026-01-16,03:23:57.000,16,11175083,107365,0,1768533836,13868.257241849999,2.8851380400010385,53037.02476392 2026-01-16,03:23:58.000,16,11174977,107325,0,1768533837,13868.277450779999,2.8992362999997567,53036.94091848001 2026-01-16,03:23:59.000,16,11175090,107285,0,1768533838,13868.39196804999,2.87103978000232,53036.91297 2026-01-16,03:24:00.000,16,11175072,107365,0,1768533839,13868.445858529994,2.8498923900042428,53036.947905600005 2026-01-16,03:24:01.000,16,11175081,107325,0,1768533840,13868.58058473,2.807597610000812,53036.91995712001 2026-01-16,03:24:02.000,16,11175058,107365,0,1768533841,13868.61426627999,2.758253699998022,53036.9828412 2026-01-16,03:24:03.000,16,11175088,107325,0,1768533842,13868.70183831,2.7230080500012264,53036.96886696001 2026-01-16,03:24:04.000,16,11175120,107365,0,1768533843,13868.77593771999,2.69481153000379,53036.93393136 2026-01-16,03:24:22.000,16,11175060,107485,0,1768533861,13868.937609159992,2.2718637299985858,53036.926944240004 2026-01-16,03:24:23.000,16,11175022,107325,0,1768533862,13868.903927610001,2.173175910000282,53036.98982832001 2026-01-16,03:24:24.000,16,11175098,107645,0,1768533863,13868.856773439991,2.137930260003486,53036.9828412 2026-01-16,03:24:25.000,16,11175019,107445,0,1768533864,13868.809619269996,2.1026846099994145,53037.07367376 2026-01-16,03:24:26.000,16,11175072,107685,0,1768533865,13868.796146649991,2.116782869998133,53037.03873816001 2026-01-16,03:24:27.000,16,11175025,107605,0,1768533866,13868.72204724,2.0603898300032597,53037.03873816001 2026-01-16,03:24:28.000,16,11175077,107205,0,1768533867,13868.67489306999,2.018095049999829,53036.97585408 2026-01-16,03:24:29.000,16,11175013,107365,0,1768533868,13868.627738899995,2.0110459200004698,53037.02476392 2026-01-16,03:24:30.000,16,11175098,107445,0,1768533869,13868.5603758,1.9617020099976799,53036.95489272 2026-01-16,03:24:31.000,16,11175019,107205,0,1768533870,13868.55363948999,1.9335054900002433,53036.947905600005 2026-01-16,03:24:49.000,16,11175010,107765,0,1768533888,13867.839590629992,464.01807525000186,53036.68239504001 2026-01-16,03:24:50.000,16,11174996,107565,0,1768533889,13867.906953730002,2.1661267800009227,53036.68239504001 2026-01-16,03:24:51.000,16,11175017,107325,0,1768533890,13867.846326940002,2.2013724299977184,53036.72431776001 2026-01-16,03:24:52.000,16,11174969,107045,0,1768533891,13867.981053139993,2.2154706900037127,53036.70335640001 2026-01-16,03:24:53.000,16,11175052,107285,0,1768533892,13868.028207310002,2.2577654699998675,53036.69636928 2026-01-16,03:24:54.000,16,11175078,107365,0,1768533893,13868.055152549998,2.3000602500032983,53036.6684208 2026-01-16,03:24:55.000,16,11175021,107605,0,1768533894,13868.189878749989,2.3635024200048065,53036.612523840005 2026-01-16,03:24:56.000,16,11174970,107405,0,1768533895,13868.257241849999,2.4128463300003204,53036.60553672001 2026-01-16,03:24:57.000,16,11174986,107365,0,1768533896,13868.41217697999,2.5115341499986243,53036.62649808 2026-01-16,03:24:58.000,16,11175015,107325,0,1768533897,13868.54016687,2.5326815400039777,53036.64047232 2026-01-16,03:25:16.000,16,11174992,107485,0,1768533915,13868.61426627999,2.1097337399987737,53036.8081632 2026-01-16,03:25:17.000,16,11175063,107365,0,1768533916,13868.506485319995,2.0956354800000554,53036.79418896 2026-01-16,03:25:18.000,16,11175027,107325,0,1768533917,13868.365022809994,2.081537220001337,53036.75226624001 2026-01-16,03:25:19.000,16,11175012,107245,0,1768533918,13868.169669819988,2.0603898300032597,53036.77322760001 2026-01-16,03:25:20.000,16,11174991,107245,0,1768533919,13868.001262069993,2.0956354800000554,53036.710343520004 2026-01-16,03:25:21.000,16,11175012,107565,0,1768533920,13867.839590629992,2.0885863500006963,53036.64745944 2026-01-16,03:25:22.000,16,11175073,107525,0,1768533921,13867.617292399991,2.130881130004127,53036.64745944 2026-01-16,03:25:23.000,16,11175084,107325,0,1768533922,13867.448884649995,2.2084215600043535,53036.57758824 2026-01-16,03:25:24.000,16,11175067,107405,0,1768533923,13867.307422139995,2.3141585100020166,53036.52169128 2026-01-16,03:25:25.000,16,11175048,107325,0,1768533924,13867.19290486999,2.3564532899981714,53036.45182008 2026-01-16,03:25:43.000,16,11175060,107685,0,1768533942,13868.567112109995,3.6605423400033033,53036.172335279996 2026-01-16,03:25:44.000,16,11175018,107445,0,1768533943,13868.62100259,3.6816897300013807,53036.214258 2026-01-16,03:25:45.000,16,11175048,107325,0,1768533944,13868.71531092999,3.63939494999795,53036.27015496001 2026-01-16,03:25:46.000,16,11175050,107485,0,1768533945,13868.78267403,3.6111984300005133,53036.29111632 2026-01-16,03:25:47.000,16,11174991,107405,0,1768533946,13868.850037129996,3.5618545199977234,53036.31906480001 2026-01-16,03:25:48.000,16,11175056,107525,0,1768533947,13868.883718680001,3.5054614800028503,53036.38893600001 2026-01-16,03:25:49.000,16,11175024,107405,0,1768533948,13868.944345470001,3.4138227900039055,53036.40291024 2026-01-16,03:25:50.000,16,11175087,107525,0,1768533949,13868.951081779996,3.3503806200023973,53036.4238716 2026-01-16,03:25:51.000,16,11175039,107685,0,1768533950,13868.971290709997,3.272840190002171,53036.51470416001 2026-01-16,03:25:52.000,16,11174984,107685,0,1768533951,13868.971290709997,3.181201500003226,53036.5286784 2026-01-16,03:26:10.000,16,11175121,107245,0,1768533969,13868.149460889988,3.5618545199977234,53036.926944240004 2026-01-16,03:26:11.000,16,11175075,107325,0,1768533970,13868.176406129998,3.604149300001154,53036.94091848001 2026-01-16,03:26:12.000,16,11174987,107285,0,1768533971,13868.203351369993,3.6746406000020215,53036.93393136 2026-01-16,03:26:13.000,16,11175076,107565,0,1768533972,13868.250505539989,3.6816897300013807,53037.00380256 2026-01-16,03:26:14.000,16,11175083,107525,0,1768533973,13868.263978159994,3.7310336400041706,53037.045725280004 2026-01-16,03:26:15.000,16,11174980,107485,0,1768533974,13868.324604949994,3.7803775499996846,53037.01777680001 2026-01-16,03:26:16.000,16,11175033,107285,0,1768533975,13868.33134125999,3.7874266799990437,53037.08066088 2026-01-16,03:26:17.000,16,11175063,107325,0,1768533976,13868.39870436,3.815623200003756,53037.12957072 2026-01-16,03:26:18.000,16,11175062,107405,0,1768533977,13868.445858529994,3.8720162399986293,53037.14354496 2026-01-16,03:26:19.000,16,11175018,107485,0,1768533978,13868.49974901,3.8790653699979885,53037.10860936001 2026-01-16,03:27:04.000,16,11175019,107405,0,1768534023,13869.65839433,2.328256770000735,53039.23968096001 2026-01-16,03:27:05.000,16,11175030,107525,0,1768534024,13869.61124015999,2.293011120003939,53039.26064232 2026-01-16,03:27:06.000,16,11175081,107325,0,1768534025,13869.557349679999,2.243667210001149,53039.26064232 2026-01-16,03:27:07.000,16,11174995,107365,0,1768534026,13869.496722889999,2.2084215600043535,53039.28859080001 2026-01-16,03:27:08.000,16,11175009,107085,0,1768534027,13869.429359789989,2.2084215600043535,53039.30955216 2026-01-16,03:27:09.000,16,11175068,107365,0,1768534028,13869.335051449998,2.187274169999,53039.295577920006 2026-01-16,03:27:10.000,16,11175009,107325,0,1768534029,13869.254215729998,2.1661267800009227,53039.295577920006 2026-01-16,03:27:11.000,16,11174988,107565,0,1768534030,13869.132962149997,2.123832000004768,53039.33750064001 2026-01-16,03:27:12.000,16,11174975,107605,0,1768534031,13869.227270490002,2.074488090001978,53039.40737184001 2026-01-16,03:27:13.000,16,11175048,107845,0,1768534032,13869.395678239998,2.0110459200004698,53039.53314000001 2026-01-16,03:27:31.000,16,11175054,107405,0,1768534050,13868.014734689998,0.15712473000166938,53039.393397600004 2026-01-16,03:27:32.000,16,11175090,107045,0,1768534051,13867.893481109997,0.002043870001216419,53039.40038472 2026-01-16,03:27:33.000,16,11175047,107485,0,1768534052,13867.698128119991,-0.15303698999923654,53039.358462 2026-01-16,03:27:34.000,16,11175080,107445,0,1768534053,13867.576874539991,-0.27287219999561785,53039.344487760005 2026-01-16,03:27:35.000,16,11175073,107245,0,1768534054,13867.47582988999,-0.4279530599960708,53039.28160368 2026-01-16,03:27:36.000,16,11175096,107165,0,1768534055,13867.30068583,-0.5407391400003689,53039.28160368 2026-01-16,03:27:37.000,16,11175092,107565,0,1768534056,13867.226586419994,-0.7240165199982584,53039.23968096001 2026-01-16,03:27:38.000,16,11175049,107325,0,1768534057,13867.071651289989,-0.8509008600012749,53039.19775824001 2026-01-16,03:27:39.000,16,11175007,107485,0,1768534058,13866.950397709988,-0.9425395500002196,53039.16282264 2026-01-16,03:27:40.000,16,11175051,107365,0,1768534059,13866.822407819993,-1.0905712800013134,53039.12089992001 2026-01-16,03:27:59.000,16,11175080,107445,0,1768534078,13866.2026673,-2.641379879998567,53037.69552744 2026-01-16,03:28:00.000,16,11175028,107605,0,1768534079,13866.19593098999,-2.7189203099987935,53037.618669120006 2026-01-16,03:28:01.000,16,11175016,107485,0,1768534080,13866.23634884999,-2.74711682999623,53037.569759280006 2026-01-16,03:28:02.000,16,11175043,107605,0,1768534081,13866.270030399995,-2.8176081299970974,53037.45796536 2026-01-16,03:28:03.000,16,11175044,107645,0,1768534082,13866.30371195,-2.8740011699992465,53037.402068400006 2026-01-16,03:28:04.000,16,11175071,107245,0,1768534083,13866.357602429991,-2.8880994299979648,53037.31822296 2026-01-16,03:28:05.000,16,11175003,107525,0,1768534084,13866.4047566,-2.9797381199969095,53037.31123584 2026-01-16,03:28:06.000,16,11175023,107485,0,1768534085,13866.465383390001,-2.9797381199969095,53037.24835176 2026-01-16,03:28:07.000,16,11175000,107325,0,1768534086,13866.478856009991,-2.958590729998832,53037.18546768001 2026-01-16,03:28:08.000,16,11175094,107325,0,1768534087,13866.492328629996,-2.9303942100013955,53037.094635120004 2026-01-16,03:28:26.000,16,11175095,107445,0,1768534105,13867.031233429989,-1.3161434399953578,53036.59156248 2026-01-16,03:28:27.000,16,11175029,107405,0,1768534106,13867.031233429989,-1.1540134499955457,53036.61951096 2026-01-16,03:28:28.000,16,11175091,107525,0,1768534107,13867.044706049994,-0.9707360699976562,53036.64047232 2026-01-16,03:28:29.000,16,11175070,107485,0,1768534108,13867.071651289989,-0.8509008600012749,53036.64745944 2026-01-16,03:28:30.000,16,11175006,107365,0,1768534109,13867.058178669999,-0.6817217400021036,53036.65444656001 2026-01-16,03:28:31.000,16,11175004,107405,0,1768534110,13867.078387599999,-0.5548373999990872,53036.65444656001 2026-01-16,03:28:32.000,16,11175030,107485,0,1768534111,13867.078387599999,-0.37860915000055684,53036.64745944 2026-01-16,03:28:33.000,16,11175048,107325,0,1768534112,13867.125541769994,-0.25172480999754043,53036.661433680005 2026-01-16,03:28:34.000,16,11175011,107685,0,1768534113,13867.17269593999,-0.08959481999772834,53036.675407919996 2026-01-16,03:28:35.000,16,11175113,107365,0,1768534114,13867.2804769,0.05843691000336548,53036.70335640001 2026-01-16,03:28:53.000,16,11175041,107365,0,1768534132,13870.069309239996,2.59612370999821,53037.54181080001 2026-01-16,03:28:54.000,16,11175023,107365,0,1768534133,13870.311816399997,2.7371063099999446,53037.59072064001 2026-01-16,03:28:55.000,16,11175049,107365,0,1768534134,13870.561059869993,2.765302830004657,53037.65360472 2026-01-16,03:28:56.000,16,11174989,107325,0,1768534135,13870.823775959994,2.8287449999988894,53037.72347592 2026-01-16,03:28:57.000,16,11175078,107525,0,1768534136,13870.97197477999,2.9274328200044692,53037.82828272001 2026-01-16,03:28:58.000,16,11175044,107525,0,1768534137,13871.187536699996,2.9415310800031875,53037.835269840005 2026-01-16,03:28:59.000,16,11175062,107365,0,1768534138,13871.396362309992,2.955629340001906,53037.94706376001 2026-01-16,03:29:00.000,16,11175036,107205,0,1768534139,13871.558033749992,2.9908749899987015,53038.051870560004 2026-01-16,03:29:01.000,16,11175013,107405,0,1768534140,13871.739914119993,3.0049732500046957,53038.08680616 2026-01-16,03:29:02.000,16,11175006,107685,0,1768534141,13871.894849249999,3.0049732500046957,53038.19161296001 2026-01-16,03:29:20.000,16,11174994,107405,0,1768534159,13871.739914119993,1.5387542099997518,53039.358462 2026-01-16,03:29:21.000,16,11175103,107525,0,1768534160,13871.632133159997,1.397771609998017,53039.40038472 2026-01-16,03:29:22.000,16,11175011,107365,0,1768534161,13871.490670649997,1.284985530000995,53039.43532032001 2026-01-16,03:29:23.000,16,11175016,107365,0,1768534162,13871.322262900001,1.1721994500039727,53039.463268800006 2026-01-16,03:29:24.000,16,11175085,107405,0,1768534163,13871.227954559996,1.0171185900035198,53039.47724304 2026-01-16,03:29:25.000,16,11175031,107325,0,1768534164,13871.03933788,0.9113816399985808,53039.43532032001 2026-01-16,03:29:26.000,16,11174987,107365,0,1768534165,13870.843984889994,0.7703990400041221,53039.48423016001 2026-01-16,03:29:27.000,16,11175014,107405,0,1768534166,13870.668840829989,0.6787603499979014,53039.45628168001 2026-01-16,03:29:28.000,16,11175059,107325,0,1768534167,13870.473487839998,0.5518760100021609,53039.45628168001 2026-01-16,03:29:29.000,16,11175070,107445,0,1768534168,13870.264662230002,0.46023732000321615,53039.47025592 2026-01-16,03:29:47.000,16,11175050,107325,0,1768534186,13866.573164349997,0.41089341000042623,53038.47808488001 2026-01-16,03:29:48.000,16,11175077,107605,0,1768534187,13866.330657189996,462.3333331800022,53038.38026520001 2026-01-16,03:29:49.000,16,11175033,107365,0,1768534188,13866.16224944,0.5800725299995975,53038.338342480005 2026-01-16,03:29:50.000,16,11175001,107365,0,1768534189,13865.97363275999,0.7069568700026139,53038.26148416001 2026-01-16,03:29:51.000,16,11175072,107205,0,1768534190,13865.785016079994,0.7985955600015586,53038.2055872 2026-01-16,03:29:52.000,16,11175065,107565,0,1768534191,13865.603135709993,0.8761359900017851,53038.14969024 2026-01-16,03:29:53.000,16,11175004,107325,0,1768534192,13865.441464269992,0.9818729399994481,53038.10776752 2026-01-16,03:29:54.000,16,11175003,107445,0,1768534193,13865.259583899991,1.073511629998393,53038.04488344001 2026-01-16,03:29:55.000,16,11175094,107365,0,1768534194,13865.11812138999,1.1581011899979785,53037.94706376001 2026-01-16,03:29:56.000,16,11175043,107365,0,1768534195,13864.94297733,1.2638381400029175,53037.85623120001 2026-01-16,03:30:14.000,16,11174986,107405,0,1768534213,13865.00360412,3.2939875800002483,53036.90598288 2026-01-16,03:30:15.000,16,11175059,107365,0,1768534214,13865.14506663,3.378577139999834,53036.829124560005 2026-01-16,03:30:16.000,16,11175046,107325,0,1768534215,13865.259583899991,3.5125106100022094,53036.8430988 2026-01-16,03:30:17.000,16,11175105,107325,0,1768534216,13865.427991650002,3.604149300001154,53036.85008592001 2026-01-16,03:30:18.000,16,11175089,107325,0,1768534217,13865.609872020003,3.7239845100048115,53036.85707304 2026-01-16,03:30:19.000,16,11175096,107245,0,1768534218,13865.751334529989,3.808574070004397,53036.80117608001 2026-01-16,03:30:20.000,16,11175067,107685,0,1768534219,13865.886060729994,3.8720162399986293,53036.8081632 2026-01-16,03:30:21.000,16,11175085,107405,0,1768534220,13866.067941099995,3.9284092800007784,53036.88502152 2026-01-16,03:30:22.000,16,11175072,107285,0,1768534221,13866.19593098999,3.96365493000485,53036.83611168 2026-01-16,03:30:23.000,16,11175079,107525,0,1768534222,13866.32392088,3.9989005800016457,53036.87104728001 2026-01-16,03:30:41.000,16,11174983,107325,0,1768534240,13867.35457630999,3.9848023200029274,53037.79334712 2026-01-16,03:30:42.000,16,11175050,107245,0,1768534241,13867.34110369,3.9918514500022866,53037.94007664 2026-01-16,03:30:43.000,16,11175059,107325,0,1768534242,13867.307422139995,3.96365493000485,53037.94706376001 2026-01-16,03:30:44.000,16,11175085,107165,0,1768534243,13867.2804769,3.949556669998856,53038.06584480001 2026-01-16,03:30:45.000,16,11175076,107685,0,1768534244,13867.23332272999,3.9284092800007784,53038.06584480001 2026-01-16,03:30:46.000,16,11175091,107285,0,1768534245,13867.139014389999,3.9213601500014192,53038.121741760006 2026-01-16,03:30:47.000,16,11175068,107445,0,1768534246,13867.044706049994,3.956605799998215,53038.19860008 2026-01-16,03:30:48.000,16,11175089,107565,0,1768534247,13866.930188779988,3.91431102000206,53038.26148416001 2026-01-16,03:30:49.000,16,11175120,107645,0,1768534248,13866.856089369998,3.9777531900035683,53038.28244552001 2026-01-16,03:30:50.000,16,11175029,107325,0,1768534249,13866.768517340002,3.9777531900035683,53038.37327808 2026-01-16,03:31:08.000,16,11175015,107165,0,1768534267,13865.212429729996,4.964631390001159,53038.77853104 2026-01-16,03:31:09.000,16,11175023,107485,0,1768534268,13865.1248577,5.021024430003308,53038.84840224 2026-01-16,03:31:10.000,16,11175021,107405,0,1768534269,13865.02381305,5.077417469998181,53038.890324960004 2026-01-16,03:31:11.000,16,11175065,107445,0,1768534270,13864.98339519,5.154957899998408,53038.85538936 2026-01-16,03:31:12.000,16,11175068,107365,0,1768534271,13864.909295779995,5.1902035500024795,53038.86237648001 2026-01-16,03:31:13.000,16,11175076,107325,0,1768534272,13864.86214161,5.310038759998861,53038.841415120005 2026-01-16,03:31:14.000,16,11175004,107445,0,1768534273,13864.76109696,5.36643180000101,53038.82045376 2026-01-16,03:31:15.000,16,11175068,107245,0,1768534274,13864.633107069989,5.443972230001236,53038.841415120005 2026-01-16,03:31:16.000,16,11175067,107285,0,1768534275,13864.653315999989,5.521512660001463,53038.82045376 2026-01-16,03:31:17.000,16,11174966,107445,0,1768534276,13864.585952899994,5.599053090001689,53038.7994924 2026-01-16,03:31:35.000,16,11175045,107285,0,1768534294,13863.77759569999,6.7621595399978105,53038.69468560001 2026-01-16,03:31:36.000,16,11175048,107285,0,1768534295,13863.811277249995,6.748061279999092,53038.65276288 2026-01-16,03:31:37.000,16,11174992,107285,0,1768534296,13863.81801355999,6.748061279999092,53038.743595440006 2026-01-16,03:31:38.000,16,11175101,107085,0,1768534297,13863.80454094,6.776257800003805,53038.66673712001 2026-01-16,03:31:39.000,16,11175064,107405,0,1768534298,13863.80454094,6.769208670004446,53038.63180152 2026-01-16,03:31:40.000,16,11175092,107525,0,1768534299,13863.811277249995,6.81855257999996,53038.68071136 2026-01-16,03:31:41.000,16,11174989,107285,0,1768534300,13863.770859389995,6.804454320001241,53038.5898788 2026-01-16,03:31:42.000,16,11175073,107165,0,1768534301,13863.76412308,6.804454320001241,53038.59686592001 2026-01-16,03:31:43.000,16,11175080,107325,0,1768534302,13863.77759569999,6.81855257999996,53038.554943200004 2026-01-16,03:31:44.000,16,11175005,107285,0,1768534303,13863.791068319995,6.776257800003805,53038.5200076 2026-01-16,03:32:03.000,16,11174983,107325,0,1768534322,13865.542508919993,5.54266004999954,53037.716488800004 2026-01-16,03:32:04.000,16,11175116,107285,0,1768534323,13865.704180359993,5.472168749998673,53037.667578960005 2026-01-16,03:32:05.000,16,11175027,107325,0,1768534324,13865.758070839998,5.36643180000101,53037.6815532 2026-01-16,03:32:06.000,16,11175031,107245,0,1768534325,13865.946687519994,5.239547459997993,53037.59072064001 2026-01-16,03:32:07.000,16,11174997,107485,0,1768534326,13866.05446847999,5.162007029997767,53037.569759280006 2026-01-16,03:32:08.000,16,11175035,107325,0,1768534327,13866.17572205999,5.077417469998181,53037.54181080001 2026-01-16,03:32:09.000,16,11175042,107365,0,1768534328,13866.270030399995,4.999877039997955,53037.48591384 2026-01-16,03:32:10.000,16,11175060,107445,0,1768534329,13866.438438149991,4.922336609997728,53037.49290096001 2026-01-16,03:32:11.000,16,11175081,107525,0,1768534330,13866.586636970002,4.788403140002629,53037.47193960001 2026-01-16,03:32:12.000,16,11174963,107485,0,1768534331,13866.714626859997,4.710862710002402,53037.47193960001 2026-01-16,03:32:30.000,16,11175007,107525,0,1768534349,13867.35457630999,3.3574297500017565,53037.15751920001 2026-01-16,03:32:31.000,16,11175068,107405,0,1768534350,13867.33436737999,3.32923323000432,53037.115596480005 2026-01-16,03:32:32.000,16,11174984,107485,0,1768534351,13867.327631069995,3.27988932000153,53037.07367376 2026-01-16,03:32:33.000,16,11175038,107365,0,1768534352,13867.32089476,3.2587419300034526,53037.01777680001 2026-01-16,03:32:34.000,16,11175094,107365,0,1768534353,13867.32089476,3.1882506300025852,53037.01777680001 2026-01-16,03:32:35.000,16,11175006,107445,0,1768534354,13867.31415844999,3.167103240004508,53037.02476392 2026-01-16,03:32:36.000,16,11175020,107285,0,1768534355,13867.35457630999,3.1600541099978727,53037.00380256 2026-01-16,03:32:37.000,16,11175060,107685,0,1768534356,13867.368048929995,3.117759330001718,53036.96187984 2026-01-16,03:32:38.000,16,11175075,107405,0,1768534357,13867.43541202999,3.131857590000436,53036.95489272 2026-01-16,03:32:39.000,16,11174987,107485,0,1768534358,13867.43541202999,3.117759330001718,53036.90598288 2026-01-16,03:32:57.000,16,11175083,107285,0,1768534376,13869.153171079997,4.153981440002099,53036.77322760001 2026-01-16,03:32:58.000,16,11175072,107365,0,1768534377,13869.382205619993,4.231521870002325,53036.78720184 2026-01-16,03:32:59.000,16,11175011,107805,0,1768534378,13869.624712779994,4.252669260000403,53036.829124560005 2026-01-16,03:33:00.000,16,11174991,107445,0,1768534379,13869.88069256,4.337258819999988,53036.88502152 2026-01-16,03:33:01.000,16,11175005,107245,0,1768534380,13870.170353889996,4.358406209998066,53036.947905600005 2026-01-16,03:33:02.000,16,11175026,107405,0,1768534381,13870.419597359993,4.393651860002137,53037.00380256 2026-01-16,03:33:03.000,16,11175021,107325,0,1768534382,13870.614950349998,4.379553600003419,53036.98982832001 2026-01-16,03:33:04.000,16,11175084,107685,0,1768534383,13870.817039649999,4.393651860002137,53037.066686640006 2026-01-16,03:33:05.000,16,11175010,107245,0,1768534384,13871.01912895,4.4077501200008555,53037.12957072 2026-01-16,03:33:06.000,16,11175005,107405,0,1768534385,13871.234690869991,4.379553600003419,53037.17149344 2026-01-16,03:33:24.000,16,11175037,107565,0,1768534403,13872.757096929992,1.7149824599982821,53038.01693496 2026-01-16,03:33:25.000,16,11175029,107365,0,1768534404,13872.642579660002,1.4612137799995253,53038.01693496 2026-01-16,03:33:26.000,16,11174974,107485,0,1768534405,13872.541535010001,1.186297710002691,53038.04488344001 2026-01-16,03:33:27.000,16,11175060,107245,0,1768534406,13872.406808809996,0.9395781600032933,53038.03789632 2026-01-16,03:33:28.000,16,11175010,107245,0,1768534407,13872.27881892,0.6646620899991831,53037.92610240001 2026-01-16,03:33:29.000,16,11175067,107325,0,1768534408,13872.17103795999,0.3685986300042714,53037.91911528 2026-01-16,03:33:30.000,16,11174992,107325,0,1768534409,13872.02957544999,0.12892821000423282,53037.884179680004 2026-01-16,03:33:31.000,16,11175073,107405,0,1768534410,13871.888112939989,-0.13188960000115912,53037.87020544 2026-01-16,03:33:32.000,16,11175048,107405,0,1768534411,13871.746650429988,-0.3504126299958443,53037.77238576 2026-01-16,03:33:33.000,16,11175016,107285,0,1768534412,13871.652342089998,-0.597132179995242,53037.73046304001 2026-01-16,03:33:51.000,16,11174980,107645,0,1768534430,13868.924136540001,-2.803509869998379,53036.374961760004 2026-01-16,03:33:52.000,16,11175063,107165,0,1768534431,13868.769201409996,-2.895148559997324,53036.31906480001 2026-01-16,03:33:53.000,16,11175009,107525,0,1768534432,13868.47280376999,-2.9797381199969095,53036.277142080005 2026-01-16,03:33:54.000,16,11175095,107325,0,1768534433,13868.189878749989,-3.0220329000003403,53036.19329664 2026-01-16,03:33:55.000,16,11175012,107525,0,1768534434,13867.927162660002,-3.106622459999926,53036.06752848 2026-01-16,03:33:56.000,16,11175061,107125,0,1768534435,13867.698128119991,-3.170064630001434,53036.0745156 2026-01-16,03:33:57.000,16,11175095,107605,0,1768534436,13867.43541202999,-3.1982611499988707,53035.98368304001 2026-01-16,03:33:58.000,16,11175009,107405,0,1768534437,13867.206377489994,-3.2335067999956664,53035.90682472 2026-01-16,03:33:59.000,16,11175089,107365,0,1768534438,13866.923452469993,-3.1982611499988707,53035.79503080001 2026-01-16,03:34:00.000,16,11174994,107525,0,1768534439,13866.674208999997,-3.1418681099967216,53035.655288400005 2026-01-16,03:34:18.000,16,11174982,107525,0,1768534457,13863.952739759996,-1.4782734299951699,53034.46049088 2026-01-16,03:34:19.000,16,11175045,107285,0,1768534458,13863.932530829996,-1.3443399600000703,53034.46049088 2026-01-16,03:34:20.000,16,11175026,107285,0,1768534459,13863.90558559,-1.224504749996413,53034.33472272001 2026-01-16,03:34:21.000,16,11175043,107325,0,1768534460,13863.85843141999,-1.062374759996601,53034.29978712 2026-01-16,03:34:22.000,16,11175076,107325,0,1768534461,13863.892112969996,-0.9213921600021422,53034.264851520005 2026-01-16,03:34:23.000,16,11175040,107605,0,1768534462,13863.88537666,-0.7945078199991258,53034.264851520005 2026-01-16,03:34:24.000,16,11175083,107365,0,1768534463,13863.892112969996,-0.6676234799961094,53034.17401896 2026-01-16,03:34:25.000,16,11175014,107005,0,1768534464,13863.87864034999,-0.5477882699997281,53034.18799320001 2026-01-16,03:34:26.000,16,11175071,107205,0,1768534465,13863.892112969996,-0.4279530599960708,53034.1530576 2026-01-16,03:34:27.000,16,11175016,107565,0,1768534466,13863.96621238,-0.2658230699962587,53034.06921216001 2026-01-16,03:34:45.000,16,11175085,107085,0,1768534484,13864.323236809993,3.0543171600002097,53034.1530576 2026-01-16,03:34:46.000,16,11175056,107365,0,1768534485,13864.356918359998,3.27988932000153,53034.11812200001 2026-01-16,03:34:47.000,16,11175013,107205,0,1768534486,13864.377127289998,3.4561175700000604,53034.17401896 2026-01-16,03:34:48.000,16,11175008,107325,0,1768534487,13864.397336219998,3.646444080004585,53034.194980320004 2026-01-16,03:34:49.000,16,11175133,107165,0,1768534488,13864.444490389993,465.74511209999764,53034.24389016 2026-01-16,03:34:50.000,16,11174991,107045,0,1768534489,13864.505117179993,4.062342750003154,53034.24389016 2026-01-16,03:34:51.000,16,11175061,107285,0,1768534490,13864.505117179993,4.294964040003833,53034.33472272001 2026-01-16,03:34:52.000,16,11175023,107285,0,1768534491,13864.592689209989,4.506437939999159,53034.383632560006 2026-01-16,03:34:53.000,16,11174999,107245,0,1768534492,13864.646579689994,4.675617059998331,53034.46049088 2026-01-16,03:34:54.000,16,11175076,107525,0,1768534493,13864.700470169999,4.844796180004778,53034.48843936 2026-01-16,03:35:13.000,16,11175027,107525,0,1768534512,13866.606845900002,8.059199460003583,53035.557468720006 2026-01-16,03:35:14.000,16,11175037,107525,0,1768534513,13866.768517340002,8.157887280001887,53035.5854172 2026-01-16,03:35:15.000,16,11175089,107365,0,1768534514,13866.957134019998,8.26362422999955,53035.669262639996 2026-01-16,03:35:16.000,16,11175098,107245,0,1768534515,13867.118805459999,8.383459440003207,53035.66227552 2026-01-16,03:35:17.000,16,11174999,107405,0,1768534516,13867.327631069995,8.48919639000087,53035.71817248001 2026-01-16,03:35:18.000,16,11175040,107525,0,1768534517,13867.49603881999,8.630178990002605,53035.774069440005 2026-01-16,03:35:19.000,16,11175105,107445,0,1768534518,13867.677919189991,8.742965069999627,53035.79503080001 2026-01-16,03:35:20.000,16,11174995,107445,0,1768534519,13867.859799559992,8.869849410002644,53035.81599216001 2026-01-16,03:35:21.000,16,11174990,107285,0,1768534520,13868.034943619998,8.975586360000307,53035.836953519996 2026-01-16,03:35:22.000,16,11174996,107525,0,1768534521,13868.196615059998,8.968537230000948,53035.7600952 2026-01-16,03:35:40.000,16,11174929,107485,0,1768534539,13871.611924229997,9.7157450099985,53035.86490200001 2026-01-16,03:35:41.000,16,11174901,107365,0,1768534540,13871.881376629994,9.779187180000008,53035.941760320005 2026-01-16,03:35:42.000,16,11174978,107405,0,1768534541,13872.11714748,9.729843270004494,53035.892850480006 2026-01-16,03:35:43.000,16,11174886,107405,0,1768534542,13872.406808809996,9.736892400003853,53035.9697088 2026-01-16,03:35:44.000,16,11174975,107285,0,1768534543,13872.642579660002,9.743941530003212,53036.03259288001 2026-01-16,03:35:45.000,16,11174996,107445,0,1768534544,13872.885086820002,9.687548490001063,53036.05355424001 2026-01-16,03:35:46.000,16,11174848,107445,0,1768534545,13873.154539219999,9.659351970003627,53036.060541360006 2026-01-16,03:35:47.000,16,11174878,107565,0,1768534546,13873.41051899999,9.574762410004041,53036.109451200005 2026-01-16,03:35:48.000,16,11174899,107525,0,1768534547,13873.59913568,9.490172850004456,53036.214258 2026-01-16,03:35:49.000,16,11174910,107165,0,1768534548,13873.774279739991,9.40558329000487,53036.19329664 2026-01-16,03:36:08.000,16,11174833,107365,0,1768534567,13876.05788883,7.262647770003241,53037.17848056 2026-01-16,03:36:09.000,16,11174876,107285,0,1768534568,13876.05115251999,7.107566910002788,53037.1924548 2026-01-16,03:36:10.000,16,11174815,107365,0,1768534569,13876.03094358999,6.945436920002976,53037.234377520006 2026-01-16,03:36:11.000,16,11174809,107445,0,1768534570,13875.93663525,6.733963020000374,53037.27630024001 2026-01-16,03:36:12.000,16,11174862,107365,0,1768534571,13875.91642632,6.578882159999921,53037.3671328 2026-01-16,03:36:13.000,16,11174890,107565,0,1768534572,13875.862535839995,6.3956047800020315,53037.47193960001 2026-01-16,03:36:14.000,16,11174806,107205,0,1768534573,13875.8355906,6.198229139998148,53037.47892672 2026-01-16,03:36:15.000,16,11174817,107165,0,1768534574,13875.721073329994,5.986755240002822,53037.54181080001 2026-01-16,03:36:16.000,16,11174870,107485,0,1768534575,13875.633501299999,5.77528134000022,53037.55578504 2026-01-16,03:36:17.000,16,11174808,107165,0,1768534576,13875.545929269989,5.570856570004253,53037.51386232 2026-01-16,03:36:35.000,16,11174842,107405,0,1768534594,13873.363364829995,3.1882506300025852,53037.6815532 2026-01-16,03:36:36.000,16,11174802,107325,0,1768534595,13873.26905648999,3.0331697700021323,53037.65360472 2026-01-16,03:36:37.000,16,11174871,107485,0,1768534596,13873.215166009999,2.9838258599993424,53037.65360472 2026-01-16,03:36:38.000,16,11174894,107725,0,1768534597,13873.080439809994,2.8428432600048836,53037.597707760004 2026-01-16,03:36:39.000,16,11174875,107205,0,1768534598,13872.992867779998,2.7230080500012264,53037.61168200001 2026-01-16,03:36:40.000,16,11174855,107605,0,1768534599,13872.918768369993,2.5679271900007734,53037.55578504 2026-01-16,03:36:41.000,16,11174833,107485,0,1768534600,13872.851405269997,2.4269445899990387,53037.52783656 2026-01-16,03:36:42.000,16,11174803,107445,0,1768534601,13872.777305859992,2.3071093800026574,53037.499888080005 2026-01-16,03:36:43.000,16,11174890,107005,0,1768534602,13872.689733829997,2.2013724299977184,53037.49290096001 2026-01-16,03:36:44.000,16,11174859,107405,0,1768534603,13872.595425489992,2.025144179999188,53037.437004 2026-01-16,03:37:02.000,16,11174812,107485,0,1768534621,13869.139698459992,1.2144942300001276,53037.07367376 2026-01-16,03:37:03.000,16,11174827,107365,0,1768534622,13868.944345470001,1.2074451000007684,53037.094635120004 2026-01-16,03:37:04.000,16,11174793,107325,0,1768534623,13868.796146649991,1.2285924899988458,53037.07367376 2026-01-16,03:37:05.000,16,11174875,107405,0,1768534624,13868.587321039995,1.2497398800041992,53037.05969952001 2026-01-16,03:37:06.000,16,11174780,107365,0,1768534625,13868.344813879994,1.2144942300001276,53037.0527124 2026-01-16,03:37:07.000,16,11174785,107525,0,1768534626,13868.129251959988,1.2003959700014093,53037.03873816001 2026-01-16,03:37:08.000,16,11174880,107525,0,1768534627,13867.846326940002,1.2074451000007684,53037.05969952001 2026-01-16,03:37:09.000,16,11174888,107365,0,1768534628,13867.644237640001,1.2638381400029175,53036.91995712001 2026-01-16,03:37:10.000,16,11174828,107325,0,1768534629,13867.44214834,1.3061329199990723,53036.91297 2026-01-16,03:37:11.000,16,11174877,107445,0,1768534630,13867.19290486999,1.3554768300018623,53036.878034400004 2026-01-16,03:37:29.000,16,11174867,107605,0,1768534648,13864.336709429997,2.0956354800000554,53036.0745156 2026-01-16,03:37:30.000,16,11174881,107285,0,1768534649,13864.141356439992,2.123832000004768,53036.08150272001 2026-01-16,03:37:31.000,16,11174820,107205,0,1768534650,13864.020102859991,2.173175910000282,53036.03259288001 2026-01-16,03:37:32.000,16,11174886,107325,0,1768534651,13863.90558559,2.2577654699998675,53035.92778608 2026-01-16,03:37:33.000,16,11174825,107605,0,1768534652,13863.770859389995,464.18020524000167,53035.92079896 2026-01-16,03:37:34.000,16,11174798,107365,0,1768534653,13863.61592425999,2.391698940002243,53035.80201792 2026-01-16,03:37:35.000,16,11174856,107285,0,1768534654,13863.420571269999,2.4692393700024695,53035.73913384 2026-01-16,03:37:36.000,16,11174847,107365,0,1768534655,13863.231954589988,2.6172711000035633,53035.704198240004 2026-01-16,03:37:37.000,16,11174874,107405,0,1768534656,13863.103964699993,2.7300571800005855,53035.68323688 2026-01-16,03:37:38.000,16,11174817,107405,0,1768534657,13862.962502189992,2.8287449999988894,53035.655288400005 2026-01-16,03:37:57.000,16,11174916,107565,0,1768534676,13862.450542629995,4.450044900004286,53034.551323440006 2026-01-16,03:37:58.000,16,11174842,107245,0,1768534677,13862.50443311,4.54873272000259,53034.55831056 2026-01-16,03:37:59.000,16,11174877,107525,0,1768534678,13862.571796209995,4.654469670000253,53034.42555528001 2026-01-16,03:38:00.000,16,11174761,107285,0,1768534679,13862.592005139995,4.760206619997916,53034.35568408001 2026-01-16,03:38:01.000,16,11174832,107325,0,1768534680,13862.68631348,4.837747049998143,53034.313761360005 2026-01-16,03:38:02.000,16,11174787,107325,0,1768534681,13862.733467649996,4.8800418300015735,53034.23690304001 2026-01-16,03:38:03.000,16,11174797,107765,0,1768534682,13862.841248609991,4.950533130002441,53034.1530576 2026-01-16,03:38:04.000,16,11174864,107405,0,1768534683,13863.002920049992,5.042171820001386,53034.146070480005 2026-01-16,03:38:05.000,16,11174874,107165,0,1768534684,13863.070283150002,5.042171820001386,53033.992353839996 2026-01-16,03:38:06.000,16,11174777,107205,0,1768534685,13863.238690899998,5.098564860003535,53033.98536672 2026-01-16,03:38:25.000,16,11174797,107685,0,1768534704,13864.88235054,5.1408596399996895,53032.9303116 2026-01-16,03:38:26.000,16,11174882,107285,0,1768534705,13864.87561422999,5.126761380000971,53032.853453280004 2026-01-16,03:38:27.000,16,11174814,107325,0,1768534706,13864.909295779995,5.154957899998408,53032.74864648001 2026-01-16,03:38:28.000,16,11174864,107525,0,1768534707,13864.95644994999,5.18315442000312,53032.74864648001 2026-01-16,03:38:29.000,16,11174808,107325,0,1768534708,13865.050758289995,5.225449199999275,53032.720698 2026-01-16,03:38:30.000,16,11174846,107405,0,1768534709,13865.09791245999,5.225449199999275,53032.65082680001 2026-01-16,03:38:31.000,16,11174814,107365,0,1768534710,13865.198957109991,5.2465965900046285,53032.587942720005 2026-01-16,03:38:32.000,16,11174812,107325,0,1768534711,13865.300001759992,5.352333540002292,53032.539032880006 2026-01-16,03:38:33.000,16,11174783,107525,0,1768534712,13865.407782720002,5.387579189999087,53032.49012304001 2026-01-16,03:38:34.000,16,11174801,107405,0,1768534713,13865.562717849993,5.408726580004441,53032.44820032 2026-01-16,03:38:53.000,16,11174862,107525,0,1768534732,13869.77291159999,6.071344800002407,53032.133779920005 2026-01-16,03:38:54.000,16,11174833,107365,0,1768534733,13869.90090149,6.078393930001766,53032.19666400001 2026-01-16,03:38:55.000,16,11174781,107205,0,1768534734,13870.076045549991,6.05019741000433,53032.21762536 2026-01-16,03:38:56.000,16,11174810,107845,0,1768534735,13870.257925919992,6.05019741000433,53032.21762536 2026-01-16,03:38:57.000,16,11174874,107685,0,1768534736,13870.399388429993,6.0290500199989765,53032.2665352 2026-01-16,03:38:58.000,16,11174821,107325,0,1768534737,13870.567796179988,5.986755240002822,53032.28749656 2026-01-16,03:38:59.000,16,11174782,107365,0,1768534738,13870.641895589994,5.986755240002822,53032.31544504001 2026-01-16,03:39:00.000,16,11174861,107525,0,1768534739,13870.776621789999,5.9797061100034625,53032.38531624 2026-01-16,03:39:01.000,16,11174811,107405,0,1768534740,13870.83724858,5.881018289997883,53032.36435488001 2026-01-16,03:39:02.000,16,11174874,107325,0,1768534741,13870.91134798999,5.838723510001728,53032.39230336001 2026-01-16,03:39:21.000,16,11174898,107445,0,1768534760,13872.164301649995,4.527585330004513,53032.95127296 2026-01-16,03:39:22.000,16,11174863,107525,0,1768534761,13872.1979832,4.464143160003005,53033.01415704001 2026-01-16,03:39:23.000,16,11174844,107365,0,1768534762,13872.325973089995,4.400700990001496,53033.00716992 2026-01-16,03:39:24.000,16,11174877,107165,0,1768534763,13872.467435599996,4.379553600003419,53033.1049896 2026-01-16,03:39:25.000,16,11174849,107485,0,1768534764,13872.507853459996,4.309062300002552,53033.07704112 2026-01-16,03:39:26.000,16,11174786,107485,0,1768534765,13872.581952870001,4.3020131700031925,53033.08402824001 2026-01-16,03:39:27.000,16,11174802,107245,0,1768534766,13872.669524899997,4.224472740002966,53033.12595096 2026-01-16,03:39:28.000,16,11174886,107365,0,1768534767,13872.757096929992,4.189227089998894,53033.139925200005 2026-01-16,03:39:29.000,16,11174801,107285,0,1768534768,13872.878350509993,4.161030570001458,53033.14691232 2026-01-16,03:39:30.000,16,11174807,107405,0,1768534769,13872.945713609988,4.168079700000817,53033.18184792001 2026-01-16,03:39:48.000,16,11174801,107365,0,1768534787,13873.114121359999,3.8367705900018336,53033.91549552 2026-01-16,03:39:49.000,16,11174855,107325,0,1768534788,13873.046758259989,3.8790653699979885,53033.95741824 2026-01-16,03:39:50.000,16,11174779,107245,0,1768534789,13872.938977299993,3.8367705900018336,53033.97139248001 2026-01-16,03:39:51.000,16,11174845,107285,0,1768534790,13872.851405269997,3.815623200003756,53034.06222504 2026-01-16,03:39:52.000,16,11174788,107285,0,1768534791,13872.730151689997,3.7803775499996846,53034.05523792 2026-01-16,03:39:53.000,16,11174810,106885,0,1768534792,13872.622370730001,3.794475809998403,53034.06222504 2026-01-16,03:39:54.000,16,11174865,107245,0,1768534793,13872.46069929,3.759230160001607,53034.12510912 2026-01-16,03:39:55.000,16,11174864,107365,0,1768534794,13872.37312725999,3.759230160001607,53034.16703184001 2026-01-16,03:39:56.000,16,11174824,107445,0,1768534795,13872.29902785,3.702837119999458,53034.16703184001 2026-01-16,03:39:57.000,16,11174819,107205,0,1768534796,13872.17777427,3.7380827700035297,53034.160044719996 2026-01-16,03:40:16.000,16,11174839,107525,0,1768534815,13873.363364829995,3.124808460001077,53034.33472272001 2026-01-16,03:40:17.000,16,11174857,107165,0,1768534816,13873.43746424,3.0825136799976462,53034.40459392001 2026-01-16,03:40:18.000,16,11174789,107325,0,1768534817,13873.504827339995,3.0331697700021323,53034.362671200004 2026-01-16,03:40:19.000,16,11174839,107365,0,1768534818,13873.585663059996,2.9344819500038284,53034.34869696 2026-01-16,03:40:20.000,16,11174766,107205,0,1768534819,13873.6799714,2.8780889100016793,53034.44651664 2026-01-16,03:40:21.000,16,11174803,107405,0,1768534820,13873.65976247,2.7934993500020937,53034.43952952 2026-01-16,03:40:22.000,16,11174813,107365,0,1768534821,13873.673235089991,2.7159589200018672,53034.432542400005 2026-01-16,03:40:23.000,16,11174857,107405,0,1768534822,13873.65976247,2.603172840004845,53034.47446512001 2026-01-16,03:40:24.000,16,11174753,107365,0,1768534823,13873.646289849996,2.5679271900007734,53034.50940072 2026-01-16,03:40:25.000,16,11174874,107205,0,1768534824,13873.585663059996,2.4762885000018287,53034.495426479996 2026-01-16,03:40:43.000,16,11174866,107605,0,1768534842,13872.05652069,1.2215433599994867,53034.69106584001 2026-01-16,03:40:44.000,16,11174742,107565,0,1768534843,13871.975684969999,1.2003959700014093,53034.663117359996 2026-01-16,03:40:45.000,16,11174854,107685,0,1768534844,13871.921794489994,1.1228555400011828,53034.59324616001 2026-01-16,03:40:46.000,16,11174781,107205,0,1768534845,13871.861167699994,1.0946590200037463,53034.649143120005 2026-01-16,03:40:47.000,16,11174843,107525,0,1768534846,13871.793804599998,1.1158064100018237,53034.63516888 2026-01-16,03:40:48.000,16,11174881,107445,0,1768534847,13871.712968879998,1.1228555400011828,53034.62818176 2026-01-16,03:40:49.000,16,11174800,107445,0,1768534848,13871.672551019998,1.1651503200046136,53034.63516888 2026-01-16,03:40:50.000,16,11174802,107725,0,1768534849,13871.659078399993,1.1581011899979785,53034.56529768 2026-01-16,03:40:51.000,16,11174807,107045,0,1768534850,13871.625396850002,1.1510520599986194,53034.600233280005 2026-01-16,03:40:52.000,16,11174832,107365,0,1768534851,13871.571506369997,1.186297710002691,53034.6072204 2026-01-16,03:41:10.000,16,11174828,107325,0,1768534869,13871.605187920002,1.1510520599986194,53034.36965832 2026-01-16,03:41:11.000,16,11174773,107245,0,1768534870,13871.632133159997,1.136953799999901,53034.40459392001 2026-01-16,03:41:12.000,16,11174822,107405,0,1768534871,13871.558033749992,1.073511629998393,53034.362671200004 2026-01-16,03:41:13.000,16,11174853,107245,0,1768534872,13871.497406959992,1.0171185900035198,53034.36965832 2026-01-16,03:41:14.000,16,11174851,107205,0,1768534873,13871.423307550001,0.9536764200020116,53034.34170984 2026-01-16,03:41:15.000,16,11174858,107525,0,1768534874,13871.362680760001,0.8902342500005034,53034.327735599996 2026-01-16,03:41:16.000,16,11174792,107365,0,1768534875,13871.288581349996,0.8338412099983543,53034.2928 2026-01-16,03:41:17.000,16,11174881,107685,0,1768534876,13871.268372419996,0.7985955600015586,53034.30677424001 2026-01-16,03:41:18.000,16,11174777,107325,0,1768534877,13871.22121825,0.7563007799981278,53034.28581288001 2026-01-16,03:41:19.000,16,11174851,107245,0,1768534878,13871.167327769996,0.7633499100047629,53034.30677424001 2026-01-16,03:41:37.000,16,11174811,107405,0,1768534896,13871.376153379992,1.073511629998393,53033.992353839996 2026-01-16,03:41:38.000,16,11174826,107525,0,1768534897,13871.403098620001,1.0876098900043871,53033.95043112001 2026-01-16,03:41:39.000,16,11174773,107445,0,1768534898,13871.376153379992,1.1017081500031054,53033.95043112001 2026-01-16,03:41:40.000,16,11174834,107245,0,1768534899,13871.423307550001,1.1017081500031054,53033.95043112001 2026-01-16,03:41:41.000,16,11174820,107005,0,1768534900,13871.396362309992,1.136953799999901,53033.93645688 2026-01-16,03:41:42.000,16,11174816,107125,0,1768534901,13871.423307550001,1.1017081500031054,53033.943444 2026-01-16,03:41:43.000,16,11174753,107485,0,1768534902,13871.470461719997,1.1017081500031054,53033.85261144001 2026-01-16,03:41:44.000,16,11174789,107525,0,1768534903,13871.423307550001,1.129904670000542,53033.87357280001 2026-01-16,03:41:45.000,16,11174768,107485,0,1768534904,13871.483934340002,1.073511629998393,53033.85261144001 2026-01-16,03:41:46.000,16,11174802,107365,0,1768534905,13871.490670649997,1.0100694600041606,53033.82466296001 2026-01-16,03:42:04.000,16,11174714,107445,0,1768534923,13871.22121825,0.13597734000359196,53033.5591524 2026-01-16,03:42:05.000,16,11174786,107405,0,1768534924,13871.19427300999,0.09368256000016117,53033.58710088001 2026-01-16,03:42:06.000,16,11174657,107405,0,1768534925,13871.07301942999,0.05843691000336548,53033.46831984001 2026-01-16,03:42:07.000,16,11174723,107485,0,1768534926,13871.03933788,0.06548604000272462,53033.57312664 2026-01-16,03:42:08.000,16,11174746,107285,0,1768534927,13870.95850216,-0.019103519996860996,53033.46831984001 2026-01-16,03:42:09.000,16,11174669,107485,0,1768534928,13870.87766644,-0.06139830000029178,53033.41941000001 2026-01-16,03:42:10.000,16,11174727,107245,0,1768534929,13870.803567029994,-0.09664394999708747,53033.41941000001 2026-01-16,03:42:11.000,16,11174705,107285,0,1768534930,13870.655368209998,-0.11074220999580575,53033.36351304 2026-01-16,03:42:12.000,16,11174733,107325,0,1768534931,13870.608214039989,-0.0825456899983692,53033.32857744001 2026-01-16,03:42:13.000,16,11174746,107445,0,1768534932,13870.527378319988,-0.09664394999708747,53033.307616080005 2026-01-16,03:42:31.000,16,11174671,107325,0,1768534950,13870.83724858,0.41794253999978537,53032.67877528001 2026-01-16,03:42:32.000,16,11174710,107365,0,1768534951,13870.945029539995,0.502532099999371,53032.69973664001 2026-01-16,03:42:33.000,16,11174627,107485,0,1768534952,13871.01239263999,0.55892514000152,53032.706723760006 2026-01-16,03:42:34.000,16,11174733,107685,0,1768534953,13871.046074189995,0.6012199199976749,53032.69274952 2026-01-16,03:42:35.000,16,11174672,107485,0,1768534954,13871.11343728999,0.60826905000431,53032.74165936 2026-01-16,03:42:36.000,16,11174741,107445,0,1768534955,13871.17406407999,0.6435147000011057,53032.76262072 2026-01-16,03:42:37.000,16,11174648,107365,0,1768534956,13871.254899799991,0.6294164400023874,53032.706723760006 2026-01-16,03:42:38.000,16,11174691,107285,0,1768534957,13871.24142718,0.6294164400023874,53032.71371088 2026-01-16,03:42:39.000,16,11174711,107485,0,1768534958,13871.295317659991,0.7069568700026139,53032.69973664001 2026-01-16,03:42:40.000,16,11174714,107445,0,1768534959,13871.335735519991,0.7281042600006913,53032.74864648001 2026-01-16,03:42:59.000,16,11174652,107445,0,1768534978,13871.19427300999,1.24269075000484,53033.29364184 2026-01-16,03:43:00.000,16,11174658,107325,0,1768534979,13871.13364621999,1.2567890100035584,53033.34255168 2026-01-16,03:43:01.000,16,11174600,107405,0,1768534980,13871.07975574,1.2638381400029175,53033.37050016001 2026-01-16,03:43:02.000,16,11174601,107325,0,1768534981,13870.985447399995,1.2779364000016358,53033.41242288 2026-01-16,03:43:03.000,16,11174687,107485,0,1768534982,13870.9180843,1.2497398800041992,53033.39146152 2026-01-16,03:43:04.000,16,11174650,107365,0,1768534983,13870.884402749994,1.24269075000484,53033.44735848001 2026-01-16,03:43:05.000,16,11174639,107365,0,1768534984,13870.796830719999,1.1933468400020502,53033.475306960005 2026-01-16,03:43:06.000,16,11174635,107085,0,1768534985,13870.722731309994,1.2003959700014093,53033.48229408 2026-01-16,03:43:07.000,16,11174544,107645,0,1768534986,13870.635159279998,1.1721994500039727,53033.41941000001 2026-01-16,03:43:08.000,16,11174656,107285,0,1768534987,13870.561059869993,1.1581011899979785,53033.426397120005 2026-01-16,03:43:26.000,16,11174624,107685,0,1768535005,13870.028891379996,1.7149824599982821,53033.475306960005 2026-01-16,03:43:27.000,16,11174530,107325,0,1768535006,13869.98173721,1.7220315900049172,53033.49626832001 2026-01-16,03:43:28.000,16,11174551,107325,0,1768535007,13870.00194614,1.7713755000004312,53033.48928120001 2026-01-16,03:43:29.000,16,11174636,107365,0,1768535008,13869.97500089999,1.7854737599991495,53033.53819104001 2026-01-16,03:43:30.000,16,11174630,107685,0,1768535009,13869.92111042,1.7995720199978678,53033.545178160006 2026-01-16,03:43:31.000,16,11174583,107405,0,1768535010,13869.85374731999,1.813670280003862,53033.58011376 2026-01-16,03:43:32.000,16,11174584,107485,0,1768535011,13869.83353838999,1.813670280003862,53033.60806224 2026-01-16,03:43:33.000,16,11174593,107285,0,1768535012,13869.8402747,1.8277685400025803,53033.63601072001 2026-01-16,03:43:34.000,16,11174611,107285,0,1768535013,13869.82006577,1.7784246299997903,53033.642997840005 2026-01-16,03:43:35.000,16,11174562,107405,0,1768535014,13869.79985684,1.7925228899985086,53033.67094632 2026-01-16,03:43:53.000,16,11174558,107365,0,1768535032,13869.274424659998,1.60219638000126,53033.84562432 2026-01-16,03:43:54.000,16,11174550,107285,0,1768535033,13869.301369899993,1.60219638000126,53033.88754704 2026-01-16,03:43:55.000,16,11174542,107445,0,1768535034,13869.294633589998,1.5880981200025417,53033.85261144001 2026-01-16,03:43:56.000,16,11174567,107125,0,1768535035,13869.254215729998,1.5810489900031826,53033.9085084 2026-01-16,03:43:57.000,16,11174499,107165,0,1768535036,13869.207061560002,1.55285246999847,53033.88754704 2026-01-16,03:43:58.000,16,11174506,107245,0,1768535037,13869.146434770002,1.55285246999847,53033.84562432 2026-01-16,03:43:59.000,16,11174514,107525,0,1768535038,13869.126225840002,1.5317050800003926,53033.943444 2026-01-16,03:44:00.000,16,11174500,107045,0,1768535039,13869.025181190002,1.496459430003597,53033.87357280001 2026-01-16,03:44:01.000,16,11174569,107205,0,1768535040,13869.018444879992,1.4612137799995253,53033.86658568 2026-01-16,03:44:02.000,16,11174527,107245,0,1768535041,13868.930872849996,1.4612137799995253,53033.89453416 2026-01-16,03:44:21.000,16,11174571,107685,0,1768535060,13866.600109589992,1.4400663900014479,53033.859598560004 2026-01-16,03:44:22.000,16,11174540,107325,0,1768535061,13866.478856009991,1.496459430003597,53033.79671448 2026-01-16,03:44:23.000,16,11174491,107485,0,1768535062,13866.36433874,1.55285246999847,53033.75479176001 2026-01-16,03:44:24.000,16,11174480,107365,0,1768535063,13866.29697563999,1.5599015999978292,53033.74780464 2026-01-16,03:44:25.000,16,11174547,107445,0,1768535064,13866.270030399995,1.6233437699993374,53033.70588192001 2026-01-16,03:44:26.000,16,11174542,107285,0,1768535065,13866.18245837,1.65154029000405,53033.66395920001 2026-01-16,03:44:27.000,16,11174574,107285,0,1768535066,13866.13530419999,1.6938350700002047,53033.642997840005 2026-01-16,03:44:28.000,16,11174471,107365,0,1768535067,13866.067941099995,1.7149824599982821,53033.60806224 2026-01-16,03:44:29.000,16,11174522,107405,0,1768535068,13866.01405061999,1.7713755000004312,53033.60107512 2026-01-16,03:44:30.000,16,11174552,107685,0,1768535069,13865.960160139999,1.8207194100032211,53033.51024256 2026-01-16,03:44:48.000,16,11174434,107325,0,1768535087,13865.93321489999,2.137930260003486,53032.73467224 2026-01-16,03:44:49.000,16,11174512,107365,0,1768535088,13865.98036907,2.067438960002619,53032.69973664001 2026-01-16,03:44:50.000,16,11174422,107445,0,1768535089,13866.06120479,2.0603898300032597,53032.59492984 2026-01-16,03:44:51.000,16,11174538,107325,0,1768535090,13866.088150029995,1.9828494000030332,53032.60191696 2026-01-16,03:44:52.000,16,11174445,107205,0,1768535091,13866.168985749995,1.9969476600017515,53032.58095560001 2026-01-16,03:44:53.000,16,11174507,107245,0,1768535092,13866.24308516,1.9617020099976799,53032.52505864 2026-01-16,03:44:54.000,16,11174542,107565,0,1768535093,13866.29697563999,1.9123581000021659,53032.45518744 2026-01-16,03:44:55.000,16,11174457,107245,0,1768535094,13866.377811359991,1.8841615800047293,53032.4062776 2026-01-16,03:44:56.000,16,11174433,107525,0,1768535095,13866.532746489996,1.8348176700019394,53032.371342000006 2026-01-16,03:44:57.000,16,11174429,107445,0,1768535096,13866.620318519992,1.7925228899985086,53032.3364064 2026-01-16,03:45:15.000,16,11174423,107325,0,1768535114,13868.290923399989,0.7703990400041221,53031.78442392 2026-01-16,03:45:16.000,16,11174499,107365,0,1768535115,13868.33134125999,0.7069568700026139,53031.74250120001 2026-01-16,03:45:17.000,16,11174400,107525,0,1768535116,13868.39870436,0.6858094800045365,53031.72153984001 2026-01-16,03:45:18.000,16,11174499,107165,0,1768535117,13868.37175911999,0.6012199199976749,53031.72153984001 2026-01-16,03:45:19.000,16,11174434,107285,0,1768535118,13868.37175911999,0.5659742700008792,53031.749488320005 2026-01-16,03:45:20.000,16,11174504,107685,0,1768535119,13868.39196804999,0.5307286200040835,53031.77044968001 2026-01-16,03:45:21.000,16,11174451,107445,0,1768535120,13868.378495429999,0.4884338400006527,53031.74250120001 2026-01-16,03:45:22.000,16,11174436,107245,0,1768535121,13868.41891329,0.43204079999850364,53031.700578480006 2026-01-16,03:45:23.000,16,11174416,107365,0,1768535122,13868.41217697999,0.4038442800010671,53031.69359136001 2026-01-16,03:45:24.000,16,11174438,107365,0,1768535123,13868.358286499999,0.39679515000170795,53031.72153984001 2026-01-16,03:45:42.000,16,11174364,107445,0,1768535141,13868.115779339998,0.6364655700017465,53031.65166864001 2026-01-16,03:45:43.000,16,11174384,107325,0,1768535142,13868.082097789993,0.7351533900000504,53031.73551408 2026-01-16,03:45:44.000,16,11174453,107485,0,1768535143,13868.041679929993,0.7985955600015586,53031.7774368 2026-01-16,03:45:45.000,16,11174446,107405,0,1768535144,13868.014734689998,0.9043325099992217,53031.75647544 2026-01-16,03:45:46.000,16,11174463,107045,0,1768535145,13867.974316829997,0.974823810000089,53031.85429512 2026-01-16,03:45:47.000,16,11174428,107245,0,1768535146,13868.001262069993,1.080560759997752,53031.87525648 2026-01-16,03:45:48.000,16,11174411,107365,0,1768535147,13867.933898969997,1.129904670000542,53031.90320496 2026-01-16,03:45:49.000,16,11174391,107205,0,1768535148,13867.913690039997,1.1933468400020502,53031.94512768 2026-01-16,03:45:50.000,16,11174463,107245,0,1768535149,13867.832854319997,1.3131820499984315,53031.94512768 2026-01-16,03:45:51.000,16,11174397,107365,0,1768535150,13867.785700150002,1.390722479998658,53032.00801176001 2026-01-16,03:46:09.000,16,11174437,107445,0,1768535168,13867.51624774999,465.2728203900042,53032.90236312 2026-01-16,03:46:10.000,16,11174363,107325,0,1768535169,13867.51624774999,3.477264959998138,53032.88838888 2026-01-16,03:46:11.000,16,11174371,107485,0,1768535170,13867.53645667999,3.5759527800037176,53033.042105520006 2026-01-16,03:46:12.000,16,11174377,107525,0,1768535171,13867.529720369996,3.590051040002436,53033.11896384 2026-01-16,03:46:13.000,16,11174388,107445,0,1768535172,13867.549929299996,3.653493210003944,53033.22377064 2026-01-16,03:46:14.000,16,11174393,107405,0,1768535173,13867.54319299,3.759230160001607,53033.209796400006 2026-01-16,03:46:15.000,16,11174407,107285,0,1768535174,13867.489302509995,3.7733284200003254,53033.307616080005 2026-01-16,03:46:16.000,16,11174420,107725,0,1768535175,13867.49603881999,3.850868850000552,53033.36351304 2026-01-16,03:46:17.000,16,11174443,107325,0,1768535176,13867.509511439996,3.907261890002701,53033.51024256 2026-01-16,03:46:18.000,16,11174450,107325,0,1768535177,13867.428675719995,3.9213601500014192,53033.48928120001 2026-01-16,03:46:36.000,16,11174374,107485,0,1768535195,13866.26329409,3.8367705900018336,53034.2928 2026-01-16,03:46:37.000,16,11174440,107445,0,1768535196,13866.15551312999,3.7874266799990437,53034.327735599996 2026-01-16,03:46:38.000,16,11174346,107405,0,1768535197,13866.06120479,3.759230160001607,53034.27882576 2026-01-16,03:46:39.000,16,11174354,107645,0,1768535198,13865.966896449994,3.752181030002248,53034.27882576 2026-01-16,03:46:40.000,16,11174444,107085,0,1768535199,13865.89279703999,3.7239845100048115,53034.313761360005 2026-01-16,03:46:41.000,16,11174378,107525,0,1768535200,13865.818697629998,3.7169353799981764,53034.327735599996 2026-01-16,03:46:42.000,16,11174342,107365,0,1768535201,13865.744598219993,3.695787990000099,53034.327735599996 2026-01-16,03:46:43.000,16,11174470,107525,0,1768535202,13865.690707739988,3.68873886000074,53034.32074848 2026-01-16,03:46:44.000,16,11174355,107485,0,1768535203,13865.596399399998,3.68873886000074,53034.30677424001 2026-01-16,03:46:45.000,16,11174410,107405,0,1768535204,13865.549245230002,3.6111984300005133,53034.27183864 2026-01-16,03:47:03.000,16,11174312,107645,0,1768535222,13864.511853489988,2.976776729999983,53033.64998496 2026-01-16,03:47:04.000,16,11174378,107365,0,1768535223,13864.451226699988,2.9344819500038284,53033.6290236 2026-01-16,03:47:05.000,16,11174316,107445,0,1768535224,13864.464699319993,2.8780889100016793,53033.61504936001 2026-01-16,03:47:06.000,16,11174336,107565,0,1768535225,13864.410808840003,2.8498923900042428,53033.524216800004 2026-01-16,03:47:07.000,16,11174410,107565,0,1768535226,13864.370390980002,2.7864502200027346,53033.4543456 2026-01-16,03:47:08.000,16,11174347,107205,0,1768535227,13864.329973120002,2.7230080500012264,53033.36351304 2026-01-16,03:47:09.000,16,11174329,107325,0,1768535228,13864.235664779997,2.6807132699977956,53033.33556456 2026-01-16,03:47:10.000,16,11174297,107525,0,1768535229,13864.249137400002,2.610221970004204,53033.23774488 2026-01-16,03:47:11.000,16,11174312,107445,0,1768535230,13864.255873709997,2.5608780600014143,53033.23774488 2026-01-16,03:47:12.000,16,11174386,107125,0,1768535231,13864.242401089992,2.504485019999265,53033.16088656001 2026-01-16,03:47:30.000,16,11174306,107685,0,1768535249,13864.686997549994,1.186297710002691,53032.11980568 2026-01-16,03:47:31.000,16,11174316,107445,0,1768535250,13864.767833269994,1.1792485800033319,53032.084870080005 2026-01-16,03:47:32.000,16,11174286,107365,0,1768535251,13864.828460059995,1.1017081500031054,53031.98705040001 2026-01-16,03:47:33.000,16,11174276,107245,0,1768535252,13864.87561422999,1.0100694600041606,53031.9521148 2026-01-16,03:47:34.000,16,11174397,107485,0,1768535253,13864.97665887999,0.9536764200020116,53031.917179200005 2026-01-16,03:47:35.000,16,11174352,107405,0,1768535254,13865.02381305,0.9113816399985808,53031.92416632 2026-01-16,03:47:36.000,16,11174355,107445,0,1768535255,13865.1248577,0.8620377300030668,53031.81237240001 2026-01-16,03:47:37.000,16,11174296,107405,0,1768535256,13865.192220799996,0.7633499100047629,53031.78442392 2026-01-16,03:47:38.000,16,11174368,107365,0,1768535257,13865.225902350001,0.7351533900000504,53031.72852696 2026-01-16,03:47:39.000,16,11174397,107085,0,1768535258,13865.333683309997,0.6364655700017465,53031.679617120004 2026-01-16,03:47:57.000,16,11174351,107485,0,1768535276,13866.654000069997,-0.06844742999965092,53031.51891336 2026-01-16,03:47:58.000,16,11174307,107525,0,1768535277,13866.707890550002,-0.06844742999965092,53031.51891336 2026-01-16,03:47:59.000,16,11174282,107325,0,1768535278,13866.701154239992,-0.11779133999516489,53031.56083608 2026-01-16,03:48:00.000,16,11174393,107685,0,1768535279,13866.734835789997,-0.11779133999516489,53031.52590048001 2026-01-16,03:48:01.000,16,11174308,107485,0,1768535280,13866.680945309992,-0.16008611999859568,53031.50493912001 2026-01-16,03:48:02.000,16,11174337,107325,0,1768535281,13866.768517340002,-0.16008611999859568,53031.60974592 2026-01-16,03:48:03.000,16,11174346,107365,0,1768535282,13866.721363169992,-0.19533176999539137,53031.61673304 2026-01-16,03:48:04.000,16,11174284,107245,0,1768535283,13866.660736379992,-0.22352829000010388,53031.62372016001 2026-01-16,03:48:05.000,16,11174316,107485,0,1768535284,13866.606845900002,-0.21647916000074474,53031.65166864001 2026-01-16,03:48:06.000,16,11174364,107525,0,1768535285,13866.552955419997,-0.23762654999882216,53031.67263000001 2026-01-16,03:48:24.000,16,11174382,107285,0,1768535303,13864.83519636999,-0.3222161099984078,53031.917179200005 2026-01-16,03:48:25.000,16,11174284,107405,0,1768535304,13864.71394278999,-0.30106872000033036,53031.917179200005 2026-01-16,03:48:26.000,16,11174260,107325,0,1768535305,13864.552271349989,-0.2658230699962587,53031.91019208001 2026-01-16,03:48:27.000,16,11174319,107245,0,1768535306,13864.451226699988,-0.22352829000010388,53031.91019208001 2026-01-16,03:48:28.000,16,11174318,107405,0,1768535307,13864.316500499997,-0.16008611999859568,53031.83333376 2026-01-16,03:48:29.000,16,11174308,107485,0,1768535308,13864.249137400002,-0.15303698999923654,53031.84032088001 2026-01-16,03:48:30.000,16,11174263,107285,0,1768535309,13864.073993339996,-0.054349170000932645,53031.917179200005 2026-01-16,03:48:31.000,16,11174325,107645,0,1768535310,13863.94600345,461.8328449500041,53031.88923072001 2026-01-16,03:48:32.000,16,11174336,107445,0,1768535311,13863.81801355999,0.016142129999934696,53031.81237240001 2026-01-16,03:48:33.000,16,11174234,107645,0,1768535312,13863.730441529995,0.051387780004006345,53031.81935952001 2026-01-16,03:48:52.000,16,11174316,107405,0,1768535331,13862.975974809997,1.1158064100018237,53031.42109368 2026-01-16,03:48:53.000,16,11174395,107325,0,1768535332,13862.949029570002,1.1651503200046136,53031.4280808 2026-01-16,03:48:54.000,16,11174305,107325,0,1768535333,13862.942293259992,1.235641619998205,53031.4280808 2026-01-16,03:48:55.000,16,11174305,107485,0,1768535334,13862.996183739997,1.3061329199990723,53031.37218384 2026-01-16,03:48:56.000,16,11174318,107525,0,1768535335,13862.996183739997,1.3202311799977906,53031.295325520005 2026-01-16,03:48:57.000,16,11174273,107365,0,1768535336,13863.029865290002,1.3836733499992988,53031.28135128 2026-01-16,03:48:58.000,16,11174349,107325,0,1768535337,13863.043337909992,1.4330172600020887,53031.26737704001 2026-01-16,03:48:59.000,16,11174329,107405,0,1768535338,13863.063546839992,1.4400663900014479,53031.22545432 2026-01-16,03:49:00.000,16,11174298,107325,0,1768535339,13863.083755769992,1.5105576900023152,53031.22545432 2026-01-16,03:49:01.000,16,11174333,107405,0,1768535340,13863.130909940002,1.5317050800003926,53031.246415680005 2026-01-16,03:49:19.000,16,11174329,107365,0,1768535358,13864.350182050002,1.870063319998735,53030.78526576001 2026-01-16,03:49:20.000,16,11174342,107245,0,1768535359,13864.417545149998,1.8841615800047293,53030.76430440001 2026-01-16,03:49:21.000,16,11174254,107445,0,1768535360,13864.518589799998,1.8912107100040885,53030.75731728 2026-01-16,03:49:22.000,16,11174319,107285,0,1768535361,13864.599425519998,1.919407230001525,53030.73635592001 2026-01-16,03:49:23.000,16,11174254,107245,0,1768535362,13864.686997549994,1.9053089700028067,53030.71539456001 2026-01-16,03:49:24.000,16,11174267,107445,0,1768535363,13864.80151482,1.8841615800047293,53030.71539456001 2026-01-16,03:49:25.000,16,11174330,107525,0,1768535364,13864.91603208999,1.8982598400034476,53030.7293688 2026-01-16,03:49:26.000,16,11174325,107325,0,1768535365,13865.00360412,1.8841615800047293,53030.65251048 2026-01-16,03:49:27.000,16,11174259,107005,0,1768535366,13865.138330319991,1.8489159300006577,53030.73635592001 2026-01-16,03:49:28.000,16,11174334,107245,0,1768535367,13865.239374969991,1.813670280003862,53030.70142032 2026-01-16,03:49:46.000,16,11174265,107445,0,1768535385,13866.647263760002,1.4118698700040113,53030.82020136 2026-01-16,03:49:47.000,16,11174269,107405,0,1768535386,13866.721363169992,1.3554768300018623,53030.89007256 2026-01-16,03:49:48.000,16,11174300,107325,0,1768535387,13866.728099480002,1.3554768300018623,53030.89007256 2026-01-16,03:49:49.000,16,11174184,107365,0,1768535388,13866.229612539995,0.7985955600015586,53030.310141600006 2026-01-16,03:49:50.000,16,11174135,107405,0,1768535389,13865.919742279999,0.3826968900029897,53030.023669680006 2026-01-16,03:49:51.000,16,11174162,107605,0,1768535390,13865.966896449994,0.36154950000491226,53029.98873408 2026-01-16,03:49:52.000,16,11174118,107285,0,1768535391,13865.97363275999,0.36154950000491226,53030.04463104001 2026-01-16,03:49:53.000,16,11174097,107325,0,1768535392,13865.95342382999,0.3263038500008406,53030.09354088001 2026-01-16,03:49:54.000,16,11174149,107605,0,1768535393,13865.946687519994,0.29810733000340406,53030.072579520005 2026-01-16,03:49:55.000,16,11174110,107325,0,1768535394,13865.939951209999,0.25581254999997327,53030.01668256001 2026-01-16,03:50:13.000,16,11174120,107525,0,1768535412,13865.441464269992,-0.33631436999712605,53030.30315448001 2026-01-16,03:50:14.000,16,11174083,107445,0,1768535413,13865.407782720002,-0.3292652399977669,53030.38001280001 2026-01-16,03:50:15.000,16,11174126,107005,0,1768535414,13865.326947000001,-0.31516697999904864,53030.38699992 2026-01-16,03:50:16.000,16,11174112,107445,0,1768535415,13865.279792829991,-0.3504126299958443,53030.39398704 2026-01-16,03:50:17.000,16,11174136,107445,0,1768535416,13865.212429729996,-0.3222161099984078,53030.407961280005 2026-01-16,03:50:18.000,16,11174167,107405,0,1768535417,13865.111385079996,-0.30106872000033036,53030.39398704 2026-01-16,03:50:19.000,16,11174104,107285,0,1768535418,13865.05749459999,-0.3292652399977669,53030.37302568 2026-01-16,03:50:20.000,16,11174109,107405,0,1768535419,13865.01707673999,-0.3222161099984078,53030.42892264001 2026-01-16,03:50:21.000,16,11174115,107205,0,1768535420,13864.929504709995,-0.3504126299958443,53030.35206432001 2026-01-16,03:50:22.000,16,11174084,107325,0,1768535421,13864.82172375,-0.3222161099984078,53030.32411584 2026-01-16,03:50:40.000,16,11174143,107485,0,1768535439,13863.851695109995,-0.11074220999580575,53030.100528 2026-01-16,03:50:41.000,16,11174127,107365,0,1768535440,13863.83822248999,-0.09664394999708747,53030.05161816 2026-01-16,03:50:42.000,16,11174054,107365,0,1768535441,13863.831486179995,-0.07549655999901006,53030.07956664 2026-01-16,03:50:43.000,16,11174055,107325,0,1768535442,13863.88537666,-0.08959481999772834,53030.03764392 2026-01-16,03:50:44.000,16,11174121,107485,0,1768535443,13863.89884927999,-0.07549655999901006,53030.002708320004 2026-01-16,03:50:45.000,16,11174097,107485,0,1768535444,13863.979684999991,-0.04730004000157351,53030.04463104001 2026-01-16,03:50:46.000,16,11174168,107245,0,1768535445,13863.96621238,-0.054349170000932645,53029.9607856 2026-01-16,03:50:47.000,16,11174084,107245,0,1768535446,13864.060520719991,-0.06844742999965092,53029.974759840006 2026-01-16,03:50:48.000,16,11174078,107285,0,1768535447,13864.181774299992,-0.03320177999557927,53029.91886288 2026-01-16,03:50:49.000,16,11174133,107485,0,1768535448,13864.235664779997,-0.019103519996860996,53029.904888640005 2026-01-16,03:51:07.000,16,11174149,107525,0,1768535466,13865.192220799996,-0.9918834599957336,53029.855978800006 2026-01-16,03:51:08.000,16,11174140,107325,0,1768535467,13865.11812138999,-1.062374759996601,53029.82803032001 2026-01-16,03:51:09.000,16,11174072,107445,0,1768535468,13865.070967219996,-1.175160840000899,53029.855978800006 2026-01-16,03:51:10.000,16,11174168,107445,0,1768535469,13864.929504709995,-1.2667995299998438,53029.86995304 2026-01-16,03:51:11.000,16,11174110,107165,0,1768535470,13864.89582315999,-1.3231925700019929,53029.86995304 2026-01-16,03:51:12.000,16,11174084,107165,0,1768535471,13864.77456957999,-1.3936838699955842,53029.88392728 2026-01-16,03:51:13.000,16,11174125,107525,0,1768535472,13864.71394278999,-1.485322560001805,53029.855978800006 2026-01-16,03:51:14.000,16,11174061,107325,0,1768535473,13864.619634449999,-1.5699121200013906,53029.88392728 2026-01-16,03:51:15.000,16,11174152,107325,0,1768535474,13864.538798729998,-1.6122068999975454,53029.807068960006 2026-01-16,03:51:16.000,16,11174095,107085,0,1768535475,13864.471435629988,-1.6685999399996945,53029.807068960006 2026-01-16,03:51:35.000,16,11174150,107685,0,1768535494,13864.747624339994,-0.9354904200008605,53029.82803032001 2026-01-16,03:51:36.000,16,11174180,107205,0,1768535495,13864.84193268,-0.8790973799987114,53029.835017440004 2026-01-16,03:51:37.000,16,11174113,107365,0,1768535496,13864.9227684,-0.8156552099972032,53029.855978800006 2026-01-16,03:51:38.000,16,11174058,107325,0,1768535497,13865.01707673999,-0.7804095600004075,53029.8909144 2026-01-16,03:51:39.000,16,11174110,107405,0,1768535498,13865.05749459999,-0.7381147799969767,53029.99572120001 2026-01-16,03:51:40.000,16,11174106,107445,0,1768535499,13865.05749459999,-0.6746726099954685,53029.974759840006 2026-01-16,03:51:41.000,16,11174128,107285,0,1768535500,13865.111385079996,-0.646476089998032,53030.002708320004 2026-01-16,03:51:42.000,16,11174120,107205,0,1768535501,13865.050758289995,-0.6041813100018771,53030.14943784 2026-01-16,03:51:43.000,16,11174086,107325,0,1768535502,13865.070967219996,-0.5759847899971646,53030.14943784 2026-01-16,03:51:44.000,16,11174125,107405,0,1768535503,13865.050758289995,-0.5477882699997281,53030.19834768 2026-01-16,03:52:02.000,16,11174121,107565,0,1768535521,13863.501406989999,-0.9848343299963744,53031.1835316 2026-01-16,03:52:03.000,16,11174034,107405,0,1768535522,13863.386889719994,-1.013030850001087,53031.19051872001 2026-01-16,03:52:04.000,16,11174147,107285,0,1768535523,13863.279108759998,-1.0835221500019543,53031.16955736001 2026-01-16,03:52:05.000,16,11174093,107445,0,1768535524,13863.184800419993,-1.1046695400000317,53031.2534028 2026-01-16,03:52:06.000,16,11174077,107205,0,1768535525,13863.083755769992,-1.1258169299981091,53031.30929976001 2026-01-16,03:52:07.000,16,11174052,107285,0,1768535526,13862.935556949997,-1.16811171000154,53031.295325520005 2026-01-16,03:52:08.000,16,11174081,107365,0,1768535527,13862.861457539992,-1.2104064899976947,53031.365196720006 2026-01-16,03:52:09.000,16,11174124,107485,0,1768535528,13862.7671492,-1.2597504000004847,53031.40711944001 2026-01-16,03:52:10.000,16,11174122,107365,0,1768535529,13862.693049789996,-1.3372908300007111,53031.42109368 2026-01-16,03:52:11.000,16,11174142,107325,0,1768535530,13862.61895037999,-1.3443399600000703,53031.44205504 2026-01-16,03:52:30.000,16,11174150,107685,0,1768535549,13860.483540109992,-1.1892590999996173,53031.60275880001 2026-01-16,03:52:31.000,16,11174145,107325,0,1768535550,13860.429649630001,-1.1399151899968274,53031.60275880001 2026-01-16,03:52:32.000,16,11174053,107285,0,1768535551,13860.274714499996,-1.1117186699993908,53031.60974592 2026-01-16,03:52:33.000,16,11174136,107445,0,1768535552,13860.16693354,-1.1117186699993908,53031.60974592 2026-01-16,03:52:34.000,16,11174075,107525,0,1768535553,13860.05915257999,-1.0764730199953192,53031.59577168 2026-01-16,03:52:35.000,16,11174122,107365,0,1768535554,13859.95810792999,-1.0482764999978826,53031.511926240004 2026-01-16,03:52:36.000,16,11174080,107165,0,1768535555,13859.85706327999,-0.9707360699976562,53031.532887600006 2026-01-16,03:52:37.000,16,11174040,107365,0,1768535556,13859.715600769989,-0.9143430299955071,53031.58878456 2026-01-16,03:52:38.000,16,11174123,107445,0,1768535557,13859.628028739993,460.95170370000415,53031.60275880001 2026-01-16,03:52:39.000,16,11174135,107365,0,1768535558,13859.520247779998,-0.8509008600012749,53031.57481032001 2026-01-16,03:52:58.000,16,11174042,107365,0,1768535577,13858.146040539992,0.15712473000166938,53030.88308544001 2026-01-16,03:52:59.000,16,11174049,107325,0,1768535578,13858.186458399992,0.1994195099978242,53030.743343040005 2026-01-16,03:53:00.000,16,11174113,107285,0,1768535579,13858.267294119993,0.1994195099978242,53030.7293688 2026-01-16,03:53:01.000,16,11174108,107365,0,1768535580,13858.334657220003,0.1994195099978242,53030.6594976 2026-01-16,03:53:02.000,16,11174091,107205,0,1768535581,13858.462647109998,0.2064686400044593,53030.65251048 2026-01-16,03:53:03.000,16,11174017,107325,0,1768535582,13858.523273899998,0.19237037999846507,53030.645523360006 2026-01-16,03:53:04.000,16,11174088,107365,0,1768535583,13858.631054859994,0.16417386000102852,53030.56167792 2026-01-16,03:53:05.000,16,11174019,107365,0,1768535584,13858.71862688999,0.17122299000038765,53030.526742320006 2026-01-16,03:53:06.000,16,11174089,107365,0,1768535585,13858.90724357,0.15712473000166938,53030.47084536001 2026-01-16,03:53:07.000,16,11174046,107325,0,1768535586,13859.02849715,0.12187908000487369,53030.42193552 2026-01-16,03:53:25.000,16,11174025,107285,0,1768535604,13861.952055690002,-0.37860915000055684,53029.93283712 2026-01-16,03:53:26.000,16,11174024,107565,0,1768535605,13862.106990819993,-0.39975653999863425,53029.91187576 2026-01-16,03:53:27.000,16,11174045,107405,0,1768535606,13862.228244399994,-0.42090392999671167,53029.904888640005 2026-01-16,03:53:28.000,16,11174100,107525,0,1768535607,13862.329289049994,-0.44205132000206504,53029.92585000001 2026-01-16,03:53:29.000,16,11174091,107205,0,1768535608,13862.410124769995,-0.5266408800016507,53029.91187576 2026-01-16,03:53:30.000,16,11174041,107325,0,1768535609,13862.55832358999,-0.5548373999990872,53029.93283712 2026-01-16,03:53:31.000,16,11174018,107445,0,1768535610,13862.66610455,-0.646476089998032,53029.9607856 2026-01-16,03:53:32.000,16,11174062,107605,0,1768535611,13862.74694027,-0.6535252199973911,53029.92585000001 2026-01-16,03:53:33.000,16,11174067,107405,0,1768535612,13862.908611710001,-0.7310656499976176,53029.94681136001 2026-01-16,03:53:34.000,16,11174099,107245,0,1768535613,13863.016392669997,-0.7451639099963359,53029.904888640005 2026-01-16,03:53:52.000,16,11174152,107365,0,1768535631,13863.811277249995,-1.908270359999733,53030.29616736 2026-01-16,03:53:53.000,16,11174088,107405,0,1768535632,13863.75738676999,-2.014007309997396,53030.38001280001 2026-01-16,03:53:54.000,16,11174029,107485,0,1768535633,13863.75738676999,-2.0422038300021086,53030.39398704 2026-01-16,03:53:55.000,16,11174008,107445,0,1768535634,13863.74391415,-2.1126951299957,53030.407961280005 2026-01-16,03:53:56.000,16,11174006,107245,0,1768535635,13863.67655104999,-2.16203903999849,53030.53372944 2026-01-16,03:53:57.000,16,11174136,107005,0,1768535636,13863.60245164,-2.21138295000128,53030.505780960004 2026-01-16,03:53:58.000,16,11174073,107245,0,1768535637,13863.53508853999,-2.2466285999980755,53030.526742320006 2026-01-16,03:53:59.000,16,11174077,107445,0,1768535638,13863.481198059999,-2.274825119995512,53030.575652160005 2026-01-16,03:54:00.000,16,11174090,107325,0,1768535639,13863.386889719994,-2.3030216400002246,53030.65251048 2026-01-16,03:54:01.000,16,11174048,107525,0,1768535640,13863.258899829998,-2.3523655499957385,53030.61757488001 2026-01-16,03:54:19.000,16,11174106,107525,0,1768535658,13861.648921740001,-1.795484279995435,53030.80622712001 2026-01-16,03:54:20.000,16,11174095,107525,0,1768535659,13861.635449119996,-1.7249929800018435,53030.89705968 2026-01-16,03:54:21.000,16,11174029,107285,0,1768535660,13861.574822329996,-1.6263051599962637,53030.8691112 2026-01-16,03:54:22.000,16,11174158,107285,0,1768535661,13861.581558639991,-1.5769612500007497,53030.84814984 2026-01-16,03:54:23.000,16,11174022,107365,0,1768535662,13861.473777679996,-1.5135190799992415,53030.89705968 2026-01-16,03:54:24.000,16,11174095,107365,0,1768535663,13861.46030505999,-1.428929519999656,53030.97391800001 2026-01-16,03:54:25.000,16,11174085,107005,0,1768535664,13861.37946933999,-1.379585609996866,53030.8691112 2026-01-16,03:54:26.000,16,11174065,106725,0,1768535665,13861.271688379995,-1.2667995299998438,53030.9389824 2026-01-16,03:54:27.000,16,11174023,107445,0,1768535666,13861.26495207,-1.2456521400017664,53030.94596952 2026-01-16,03:54:28.000,16,11174040,107365,0,1768535667,13861.22453421,-1.1540134499955457,53030.862124080006 2026-01-16,03:54:46.000,16,11174079,107685,0,1768535685,13860.523957969992,-0.752213039995695,53031.07173768001 2026-01-16,03:54:47.000,16,11174047,107405,0,1768535686,13860.436385939996,-0.7663113000016892,53031.09968616001 2026-01-16,03:54:48.000,16,11174031,107405,0,1768535687,13860.389231770001,-0.8086060799978441,53031.13462176 2026-01-16,03:54:49.000,16,11174009,107445,0,1768535688,13860.321868669991,-0.7804095600004075,53031.14160888001 2026-01-16,03:54:50.000,16,11174039,107245,0,1768535689,13860.28818712,-0.8015569499984849,53031.14160888001 2026-01-16,03:54:51.000,16,11174034,107245,0,1768535690,13860.193878779995,-0.7733604300010484,53031.14859600001 2026-01-16,03:54:52.000,16,11174001,107285,0,1768535691,13860.18714247,-0.7733604300010484,53031.197505840006 2026-01-16,03:54:53.000,16,11174031,107125,0,1768535692,13860.072625199995,-0.7663113000016892,53031.15558312 2026-01-16,03:54:54.000,16,11174102,107285,0,1768535693,13860.032207339995,-0.7874586899997666,53031.21846720001 2026-01-16,03:54:55.000,16,11174046,107445,0,1768535694,13860.0052621,-0.8227043399965623,53031.21148008 2026-01-16,03:55:13.000,16,11174036,107685,0,1768535712,13858.81967153999,-0.3504126299958443,53030.85513696001 2026-01-16,03:55:14.000,16,11174120,107325,0,1768535713,13858.772517369995,-0.3222161099984078,53030.8691112 2026-01-16,03:55:15.000,16,11174125,107285,0,1768535714,13858.732099509994,-0.27287219999561785,53030.82020136 2026-01-16,03:55:16.000,16,11174009,107525,0,1768535715,13858.691681649994,-0.20238090000202646,53030.792252880005 2026-01-16,03:55:17.000,16,11174091,107285,0,1768535716,13858.71862688999,-0.15303698999923654,53030.792252880005 2026-01-16,03:55:18.000,16,11174095,107325,0,1768535717,13858.69841795999,-0.0825456899983692,53030.75033016 2026-01-16,03:55:19.000,16,11174114,107165,0,1768535718,13858.71862688999,-0.03320177999557927,53030.75731728 2026-01-16,03:55:20.000,16,11174045,107765,0,1768535719,13858.7253632,0.023191259999293834,53030.6594976 2026-01-16,03:55:21.000,16,11173968,107045,0,1768535720,13858.71862688999,0.08663343000080204,53030.68045896 2026-01-16,03:55:22.000,16,11174029,107165,0,1768535721,13858.76578106,0.10778081999887945,53030.63154912 2026-01-16,03:55:40.000,16,11174076,107485,0,1768535739,13860.416177009996,0.5377777500034426,53030.31712872 2026-01-16,03:55:41.000,16,11174081,107325,0,1768535740,13860.523957969992,0.5307286200040835,53030.3450772 2026-01-16,03:55:42.000,16,11174009,107285,0,1768535741,13860.564375829992,0.5095812299987301,53030.35206432001 2026-01-16,03:55:43.000,16,11174030,107485,0,1768535742,13860.631738930002,0.5307286200040835,53030.36603856 2026-01-16,03:55:44.000,16,11174129,107245,0,1768535743,13860.732783580002,0.5166303599980893,53030.39398704 2026-01-16,03:55:45.000,16,11174084,107485,0,1768535744,13860.820355609998,0.4461390600044979,53030.35206432001 2026-01-16,03:55:46.000,16,11174085,107285,0,1768535745,13860.907927639993,0.43204079999850364,53030.31712872 2026-01-16,03:55:47.000,16,11174032,107125,0,1768535746,13860.948345499994,0.3685986300042714,53030.33110296001 2026-01-16,03:55:48.000,16,11174003,107325,0,1768535747,13861.049390149994,0.31220559000212234,53030.338090080004 2026-01-16,03:55:49.000,16,11174079,107325,0,1768535748,13861.110016939994,0.3051564600027632,53030.3450772 2026-01-16,03:56:07.000,16,11174073,107565,0,1768535766,13862.012682479988,-0.25172480999754043,53030.100528 2026-01-16,03:56:08.000,16,11174037,107085,0,1768535767,13862.086781889993,-0.20238090000202646,53030.100528 2026-01-16,03:56:09.000,16,11174058,107365,0,1768535768,13862.154144989989,-0.2446756799981813,53030.11450224001 2026-01-16,03:56:10.000,16,11174074,107365,0,1768535769,13862.248453329994,-0.23057741999946302,53030.072579520005 2026-01-16,03:56:11.000,16,11174019,107085,0,1768535770,13862.3629706,-0.20238090000202646,53030.13546360001 2026-01-16,03:56:12.000,16,11174024,107205,0,1768535771,13862.49769679999,-0.21647916000074474,53030.072579520005 2026-01-16,03:56:13.000,16,11174025,107445,0,1768535772,13862.5650599,-0.1812335099966731,53030.12847648 2026-01-16,03:56:14.000,16,11174089,107365,0,1768535773,13862.61895037999,-0.13893873000051826,53030.121489360004 2026-01-16,03:56:15.000,16,11174018,107245,0,1768535774,13862.74694027,-0.15303698999923654,53030.14943784 2026-01-16,03:56:16.000,16,11174049,107405,0,1768535775,13862.854721229996,-0.12484047000179999,53030.10751512 2026-01-16,03:56:34.000,16,11174009,107285,0,1768535793,13864.431017769988,-0.6041813100018771,53030.44289688 2026-01-16,03:56:35.000,16,11174002,107405,0,1768535794,13864.491644559988,-0.646476089998032,53030.43590976 2026-01-16,03:56:36.000,16,11173974,107445,0,1768535795,13864.491644559988,-0.6746726099954685,53030.49180672 2026-01-16,03:56:37.000,16,11174039,107205,0,1768535796,13864.505117179993,-0.7451639099963359,53030.526742320006 2026-01-16,03:56:38.000,16,11174021,107245,0,1768535797,13864.552271349989,-0.7804095600004075,53030.505780960004 2026-01-16,03:56:39.000,16,11174089,107405,0,1768535798,13864.592689209989,-0.8790973799987114,53030.5546908 2026-01-16,03:56:40.000,16,11174078,107085,0,1768535799,13864.606161829994,-0.9284412900015013,53030.61058776 2026-01-16,03:56:41.000,16,11174070,107245,0,1768535800,13864.572480279989,-0.9777851999970153,53030.65251048 2026-01-16,03:56:42.000,16,11173978,107325,0,1768535801,13864.511853489988,-1.062374759996601,53030.63154912 2026-01-16,03:56:43.000,16,11174005,107245,0,1768535802,13864.464699319993,-1.1469643199961865,53030.68045896 2026-01-16,03:57:02.000,16,11174024,107365,0,1768535821,13863.137646249997,-2.260726859996794,53030.694433200006 2026-01-16,03:57:03.000,16,11174080,107365,0,1768535822,13863.050074220002,-2.3100707699995837,53030.694433200006 2026-01-16,03:57:04.000,16,11174078,107365,0,1768535823,13862.989447430002,-2.317119899998943,53030.68744608001 2026-01-16,03:57:05.000,16,11174088,107525,0,1768535824,13862.915348019997,-2.3453164199963794,53030.6594976 2026-01-16,03:57:06.000,16,11174080,107245,0,1768535825,13862.834512299996,-2.3594146799950977,53030.63853624001 2026-01-16,03:57:07.000,16,11174083,107205,0,1768535826,13862.760412889991,-2.324169029998302,53030.65251048 2026-01-16,03:57:08.000,16,11174099,107325,0,1768535827,13862.693049789996,-2.324169029998302,53030.6594976 2026-01-16,03:57:09.000,16,11174103,107285,0,1768535828,13862.612214069995,-2.3594146799950977,53030.645523360006 2026-01-16,03:57:10.000,16,11174083,107325,0,1768535829,13862.54485097,-2.3523655499957385,53030.624562000005 2026-01-16,03:57:11.000,16,11174023,107085,0,1768535830,13862.43707000999,-2.3594146799950977,53030.624562000005 2026-01-16,03:57:29.000,16,11174056,107445,0,1768535848,13861.069599079994,-1.591059509999468,53030.456871120005 2026-01-16,03:57:30.000,16,11174048,107325,0,1768535849,13861.008972289994,-1.534666469997319,53030.36603856 2026-01-16,03:57:31.000,16,11174094,107365,0,1768535850,13860.988763359994,-1.492371690001164,53030.44988400001 2026-01-16,03:57:32.000,16,11174004,107285,0,1768535851,13860.968554429994,-1.4641751699964516,53030.40097416001 2026-01-16,03:57:33.000,16,11174003,107445,0,1768535852,13860.982027049999,-1.4077821300015785,53030.39398704 2026-01-16,03:57:34.000,16,11173953,107085,0,1768535853,13860.988763359994,-1.3372908300007111,53030.359051440006 2026-01-16,03:57:35.000,16,11174041,107245,0,1768535854,13861.015708599989,-1.280897789998562,53030.38699992 2026-01-16,03:57:36.000,16,11174010,107205,0,1768535855,13861.008972289994,-1.2527012700011255,53030.36603856 2026-01-16,03:57:37.000,16,11174033,107325,0,1768535856,13861.022444909999,-1.1963082299989765,53030.29616736 2026-01-16,03:57:38.000,16,11174114,107365,0,1768535857,13861.049390149994,-1.1469643199961865,53030.3450772 2026-01-16,03:57:56.000,16,11174073,107525,0,1768535875,13861.34578779,-0.9495886799995787,53030.26821888 2026-01-16,03:57:57.000,16,11173973,107285,0,1768535876,13861.31884254999,-0.9284412900015013,53030.310141600006 2026-01-16,03:57:58.000,16,11173975,107365,0,1768535877,13861.34578779,-0.8931956399974297,53030.289180240004 2026-01-16,03:57:59.000,16,11173987,107045,0,1768535878,13861.332315169995,-0.907293899996148,53030.30315448001 2026-01-16,03:58:00.000,16,11173989,107365,0,1768535879,13861.30536993,-0.907293899996148,53030.26123176001 2026-01-16,03:58:01.000,16,11174056,107565,0,1768535880,13861.27842468999,-0.9143430299955071,53030.32411584 2026-01-16,03:58:02.000,16,11174089,107245,0,1768535881,13861.26495207,-0.9002447699967888,53030.28219312001 2026-01-16,03:58:03.000,16,11173965,107485,0,1768535882,13861.21779789999,-0.8790973799987114,53030.28219312001 2026-01-16,03:58:04.000,16,11173919,107165,0,1768535883,13861.190852659995,-0.9213921600021422,53030.289180240004 2026-01-16,03:58:05.000,16,11174045,107325,0,1768535884,13861.21779789999,-0.9284412900015013,53030.3450772 2026-01-16,03:58:23.000,16,11173988,107485,0,1768535902,13861.332315169995,-0.8720482499993523,53030.04463104001 2026-01-16,03:58:24.000,16,11173995,107165,0,1768535903,13861.413150889995,-0.9002447699967888,53030.05161816 2026-01-16,03:58:25.000,16,11174073,107365,0,1768535904,13861.46030505999,-0.8790973799987114,53030.09354088001 2026-01-16,03:58:26.000,16,11174046,107365,0,1768535905,13861.541140779991,-0.8790973799987114,53030.08655376 2026-01-16,03:58:27.000,16,11174031,107445,0,1768535906,13861.561349709991,-0.8861465099980705,53030.072579520005 2026-01-16,03:58:28.000,16,11174089,107485,0,1768535907,13861.588294950001,-0.9143430299955071,53030.01668256001 2026-01-16,03:58:29.000,16,11174013,107445,0,1768535908,13861.595031259996,-0.8931956399974297,53029.99572120001 2026-01-16,03:58:30.000,16,11174064,107245,0,1768535909,13861.662394359992,-0.9143430299955071,53030.002708320004 2026-01-16,03:58:31.000,16,11173989,107565,0,1768535910,13861.662394359992,-0.8861465099980705,53029.974759840006 2026-01-16,03:58:32.000,16,11173993,107285,0,1768535911,13861.709548530001,-0.8931956399974297,53029.93982424 2026-01-16,03:59:17.000,16,11174026,107525,0,1768535956,13862.928820640002,-1.2667995299998438,53029.63239096001 2026-01-16,03:59:18.000,16,11173985,107405,0,1768535957,13862.982711119992,-1.280897789998562,53029.6463652 2026-01-16,03:59:19.000,16,11174082,107165,0,1768535958,13863.023128979992,-1.3161434399953578,53029.667326560004 2026-01-16,03:59:20.000,16,11174071,107405,0,1768535959,13863.063546839992,-1.3090943099959986,53029.59745536 2026-01-16,03:59:21.000,16,11174060,107285,0,1768535960,13863.144382559993,-1.3584382199987886,53029.6463652 2026-01-16,03:59:22.000,16,11173987,107005,0,1768535961,13863.157855179998,-1.3584382199987886,53029.639378080006 2026-01-16,03:59:23.000,16,11174086,107565,0,1768535962,13863.117437319997,-1.379585609996866,53029.58348112 2026-01-16,03:59:24.000,16,11174042,107285,0,1768535963,13863.103964699993,-1.3584382199987886,53029.59745536 2026-01-16,03:59:25.000,16,11174020,107245,0,1768535964,13863.279108759998,-1.3654873499981477,53029.66033944001 2026-01-16,03:59:26.000,16,11173981,107285,0,1768535965,13863.548561159994,-1.3584382199987886,53029.79309472 2026-01-16,03:59:44.000,16,11173951,107325,0,1768535983,13863.78433201,-1.280897789998562,53029.88392728 2026-01-16,03:59:45.000,16,11174074,107445,0,1768535984,13863.78433201,-1.3090943099959986,53029.835017440004 2026-01-16,03:59:46.000,16,11174019,107525,0,1768535985,13863.871904039996,-1.2949960499972804,53029.93283712 2026-01-16,03:59:47.000,16,11173999,107525,0,1768535986,13863.86516773,-1.2667995299998438,53029.93283712 2026-01-16,03:59:48.000,16,11174027,107005,0,1768535987,13863.932530829996,-1.2527012700011255,53029.9607856 2026-01-16,03:59:49.000,16,11174075,107485,0,1768535988,13863.92579452,-1.280897789998562,53029.8909144 2026-01-16,03:59:50.000,16,11174074,107285,0,1768535989,13863.94600345,-1.273848659999203,53029.93982424 2026-01-16,03:59:51.000,16,11174023,107325,0,1768535990,13864.020102859991,-1.273848659999203,53029.9607856 2026-01-16,03:59:52.000,16,11173974,107045,0,1768535991,13864.033575479996,-1.2597504000004847,53030.01668256001 2026-01-16,03:59:53.000,16,11174014,107365,0,1768535992,13864.047048100001,-1.2527012700011255,53030.06559240001 2026-01-16,04:00:11.000,16,11174061,107325,0,1768536010,13863.85843141999,-1.273848659999203,53030.36603856 2026-01-16,04:00:12.000,16,11174067,107205,0,1768536011,13863.76412308,-1.2597504000004847,53030.40097416001 2026-01-16,04:00:13.000,16,11174025,107365,0,1768536012,13863.710232599995,-1.2879469199979212,53030.37302568 2026-01-16,04:00:14.000,16,11174053,107325,0,1768536013,13863.65634211999,-1.2456521400017664,53030.37302568 2026-01-16,04:00:15.000,16,11174051,107365,0,1768536014,13863.59571532999,-1.273848659999203,53030.35206432001 2026-01-16,04:00:16.000,16,11174063,107405,0,1768536015,13863.568770089994,-1.2597504000004847,53030.38001280001 2026-01-16,04:00:17.000,16,11174069,107325,0,1768536016,13863.51487960999,460.5992471999998,53030.43590976 2026-01-16,04:00:18.000,16,11173969,107365,0,1768536017,13863.434043889989,-1.2527012700011255,53030.42193552 2026-01-16,04:00:19.000,16,11174007,107645,0,1768536018,13863.386889719994,-1.273848659999203,53030.38699992 2026-01-16,04:00:20.000,16,11174077,107365,0,1768536019,13863.346471859993,-1.2667995299998438,53030.359051440006 2026-01-16,04:00:38.000,16,11174090,107325,0,1768536037,13862.72673134,-1.2174556199970539,53030.16341208001 2026-01-16,04:00:39.000,16,11174002,107245,0,1768536038,13862.760412889991,-1.224504749996413,53030.09354088001 2026-01-16,04:00:40.000,16,11173961,107205,0,1768536039,13862.780621819991,-1.1963082299989765,53030.072579520005 2026-01-16,04:00:41.000,16,11174025,107365,0,1768536040,13862.773885509996,-1.1610625800021808,53030.072579520005 2026-01-16,04:00:42.000,16,11174050,107365,0,1768536041,13862.827775990001,-1.1117186699993908,53030.023669680006 2026-01-16,04:00:43.000,16,11173988,107525,0,1768536042,13862.847984920001,-1.1258169299981091,53030.00969544 2026-01-16,04:00:44.000,16,11174053,107685,0,1768536043,13862.901875399992,-1.0976204100006726,53030.0306568 2026-01-16,04:00:45.000,16,11174012,107165,0,1768536044,13862.962502189992,-1.0905712800013134,53030.01668256001 2026-01-16,04:00:46.000,16,11174070,107525,0,1768536045,13863.016392669997,-1.0271291099998052,53029.92585000001 2026-01-16,04:00:47.000,16,11174075,107085,0,1768536046,13863.083755769992,-1.0059817200017278,53029.99572120001 2026-01-16,04:01:06.000,16,11173986,107325,0,1768536065,13864.020102859991,-0.8649991199999931,53029.84200456 2026-01-16,04:01:07.000,16,11174001,107525,0,1768536066,13864.026839170001,-0.8861465099980705,53029.86296592 2026-01-16,04:01:08.000,16,11174045,107365,0,1768536067,13864.087465960001,-0.8790973799987114,53029.84899168001 2026-01-16,04:01:09.000,16,11174021,107485,0,1768536068,13864.107674890001,-0.9354904200008605,53029.835017440004 2026-01-16,04:01:10.000,16,11174019,107405,0,1768536069,13864.303027879992,-0.9777851999970153,53029.94681136001 2026-01-16,04:01:11.000,16,11174070,107445,0,1768536070,13864.168301680002,-0.9989325899950927,53029.855978800006 2026-01-16,04:01:12.000,16,11174039,106925,0,1768536071,13864.188510610002,-1.0412273699985235,53029.835017440004 2026-01-16,04:01:13.000,16,11173980,107365,0,1768536072,13864.195246919997,-1.020079980000446,53029.89790152001 2026-01-16,04:01:14.000,16,11174015,107445,0,1768536073,13864.201983229992,-1.0412273699985235,53029.8909144 2026-01-16,04:01:15.000,16,11174068,107365,0,1768536074,13864.228928470002,460.77547544999834,53029.80008184001 2026-01-16,04:01:33.000,16,11173975,107485,0,1768536092,13864.868877919995,461.09973542999796,53029.974759840006 2026-01-16,04:01:34.000,16,11174055,107445,0,1768536093,13864.95644994999,-0.7381147799969767,53030.06559240001 2026-01-16,04:01:35.000,16,11173956,107405,0,1768536094,13865.05749459999,-0.7451639099963359,53030.09354088001 2026-01-16,04:01:36.000,16,11174007,107125,0,1768536095,13865.131594009996,-0.702869130000181,53030.023669680006 2026-01-16,04:01:37.000,16,11174056,107325,0,1768536096,13865.1248577,-0.7169673899988993,53030.08655376 2026-01-16,04:01:38.000,16,11174063,107285,0,1768536097,13865.198957109991,-0.6958200000008219,53030.07956664 2026-01-16,04:01:39.000,16,11173998,107085,0,1768536098,13865.286529140001,-0.6817217400021036,53030.12847648 2026-01-16,04:01:40.000,16,11173999,107285,0,1768536099,13865.333683309997,-0.6394269599986728,53030.14943784 2026-01-16,04:01:41.000,16,11173943,107525,0,1768536100,13865.353892239997,-0.6323778299993137,53030.18437344001 2026-01-16,04:01:42.000,16,11174052,107245,0,1768536101,13865.421255339992,-0.646476089998032,53030.170399200004 2026-01-16,04:02:00.000,16,11173921,107365,0,1768536119,13865.050758289995,-0.5195917500022915,53030.76430440001 2026-01-16,04:02:01.000,16,11173999,107325,0,1768536120,13865.01707673999,-0.5689356599978055,53030.83417560001 2026-01-16,04:02:02.000,16,11173939,107325,0,1768536121,13864.96318626,-0.5266408800016507,53030.85513696001 2026-01-16,04:02:03.000,16,11173959,107325,0,1768536122,13864.88235054,-0.5477882699997281,53030.862124080006 2026-01-16,04:02:04.000,16,11174032,107525,0,1768536123,13864.82172375,-0.4702478399995016,53030.911033920005 2026-01-16,04:02:05.000,16,11173942,107245,0,1768536124,13864.73415171999,-0.42090392999671167,53030.93199528001 2026-01-16,04:02:06.000,16,11173954,107125,0,1768536125,13864.673524929989,-0.42090392999671167,53030.92500816 2026-01-16,04:02:07.000,16,11173962,107245,0,1768536126,13864.619634449999,-0.39975653999863425,53030.98789224 2026-01-16,04:02:08.000,16,11173963,107445,0,1768536127,13864.612898139989,-0.37860915000055684,53030.98789224 2026-01-16,04:02:09.000,16,11173930,107365,0,1768536128,13864.518589799998,-0.385658279999916,53030.97391800001 2026-01-16,04:02:54.000,16,11174030,107525,0,1768536173,13864.013366549996,-0.22352829000010388,53030.71539456001 2026-01-16,04:02:55.000,16,11173979,107525,0,1768536174,13864.040311789991,-0.23762654999882216,53030.68744608001 2026-01-16,04:02:56.000,16,11174026,107245,0,1768536175,13864.073993339996,-0.2869704600016121,53030.70840744 2026-01-16,04:02:57.000,16,11173978,107285,0,1768536176,13864.100938579992,-0.30106872000033036,53030.73635592001 2026-01-16,04:02:58.000,16,11173960,107445,0,1768536177,13864.094202269996,-0.37860915000055684,53030.76430440001 2026-01-16,04:02:59.000,16,11174020,107285,0,1768536178,13864.107674890001,-0.42090392999671167,53030.72238168 2026-01-16,04:03:00.000,16,11174002,107325,0,1768536179,13864.080729649992,-0.4561495800007833,53030.71539456001 2026-01-16,04:03:01.000,16,11173977,107325,0,1768536180,13863.999893929991,-0.47729696999886073,53030.7293688 2026-01-16,04:03:02.000,16,11174058,107685,0,1768536181,13864.127883820001,-0.5054934899962973,53030.841162720004 2026-01-16,04:03:03.000,16,11174034,107125,0,1768536182,13864.350182050002,-0.5054934899962973,53030.94596952 2026-01-16,04:03:21.000,16,11173944,107525,0,1768536200,13863.225218279993,0.11482994999823859,53030.78526576001 2026-01-16,04:03:22.000,16,11173994,107525,0,1768536201,13863.178064109998,0.13597734000359196,53030.84814984 2026-01-16,04:03:23.000,16,11173975,107365,0,1768536202,13863.117437319997,0.2064686400044593,53030.84814984 2026-01-16,04:03:24.000,16,11174073,107325,0,1768536203,13863.083755769992,0.22056690000317758,53030.82020136 2026-01-16,04:03:25.000,16,11173991,107205,0,1768536204,13863.023128979992,0.2769599399980507,53030.792252880005 2026-01-16,04:03:26.000,16,11174043,107405,0,1768536205,13863.023128979992,0.33335298000019975,53030.84814984 2026-01-16,04:03:27.000,16,11173964,107405,0,1768536206,13862.949029570002,0.4038442800010671,53030.841162720004 2026-01-16,04:03:28.000,16,11173939,107325,0,1768536207,13862.982711119992,0.46023732000321615,53030.90404680001 2026-01-16,04:03:29.000,16,11173953,107245,0,1768536208,13862.989447430002,0.4390899299978628,53030.83417560001 2026-01-16,04:03:30.000,16,11173970,107445,0,1768536209,13862.989447430002,0.502532099999371,53030.8691112 2026-01-16,04:03:48.000,16,11173995,107525,0,1768536227,13863.63613318999,0.502532099999371,53030.68744608001 2026-01-16,04:03:49.000,16,11173972,107405,0,1768536228,13863.710232599995,0.4038442800010671,53030.70840744 2026-01-16,04:03:50.000,16,11174052,107285,0,1768536229,13863.730441529995,0.3897460200023488,53030.68045896 2026-01-16,04:03:51.000,16,11173982,107525,0,1768536230,13863.72370522,0.3404021099995589,53030.70142032 2026-01-16,04:03:52.000,16,11174098,107325,0,1768536231,13863.80454094,0.3051564600027632,53030.7293688 2026-01-16,04:03:53.000,16,11174005,107085,0,1768536232,13863.79780462999,0.23466516000189586,53030.65251048 2026-01-16,04:03:54.000,16,11174050,107245,0,1768536233,13863.831486179995,0.18532124999910593,53030.645523360006 2026-01-16,04:03:55.000,16,11174080,107325,0,1768536234,13863.82474987,0.16417386000102852,53030.68744608001 2026-01-16,04:03:56.000,16,11174015,107325,0,1768536235,13863.83822248999,0.10073168999952031,53030.70142032 2026-01-16,04:03:57.000,16,11173994,107405,0,1768536236,13863.89884927999,0.051387780004006345,53030.6594976 2026-01-16,04:04:15.000,16,11173975,107325,0,1768536254,13862.868193850001,0.002043870001216419,53030.26123176001 2026-01-16,04:04:16.000,16,11173991,107365,0,1768536255,13862.874930159996,0.044338650004647207,53030.26821888 2026-01-16,04:04:17.000,16,11174053,107525,0,1768536256,13862.874930159996,0.07253517000208376,53030.170399200004 2026-01-16,04:04:18.000,16,11174000,107165,0,1768536257,13862.908611710001,0.12187908000487369,53030.19834768 2026-01-16,04:04:19.000,16,11173977,107485,0,1768536258,13862.989447430002,0.19237037999846507,53030.16341208001 2026-01-16,04:04:20.000,16,11174003,107205,0,1768536259,13863.083755769992,0.22056690000317758,53030.14943784 2026-01-16,04:04:21.000,16,11174004,107365,0,1768536260,13863.144382559993,0.31220559000212234,53030.100528 2026-01-16,04:04:22.000,16,11173995,107485,0,1768536261,13863.312790309988,0.3897460200023488,53030.13546360001 2026-01-16,04:04:23.000,16,11173992,107245,0,1768536262,13863.400362339999,0.4390899299978628,53030.11450224001 2026-01-16,04:04:24.000,16,11174031,107285,0,1768536263,13863.629396879995,0.5236794900047244,53030.08655376 2026-01-16,04:04:43.000,16,11174024,107405,0,1768536282,13866.485592320001,2.610221970004204,53030.82718848 2026-01-16,04:04:44.000,16,11174045,107325,0,1768536283,13866.620318519992,2.708909790002508,53030.90404680001 2026-01-16,04:04:45.000,16,11174051,107045,0,1768536284,13866.728099480002,2.7934993500020937,53030.95295664001 2026-01-16,04:04:46.000,16,11173987,107165,0,1768536285,13866.835880439998,2.814646740000171,53031.01584072 2026-01-16,04:04:47.000,16,11173988,107205,0,1768536286,13866.896507229998,2.8498923900042428,53031.09269904 2026-01-16,04:04:48.000,16,11174078,107005,0,1768536287,13866.950397709988,2.920383689997834,53031.12064752001 2026-01-16,04:04:49.000,16,11174052,107245,0,1768536288,13867.064914979994,2.9979241199980606,53031.22545432 2026-01-16,04:04:50.000,16,11174028,107165,0,1768536289,13867.145750699994,3.026120640002773,53031.28833840001 2026-01-16,04:04:51.000,16,11174055,107165,0,1768536290,13867.19964118,3.124808460001077,53031.365196720006 2026-01-16,04:04:52.000,16,11174062,107365,0,1768536291,13867.27374058999,3.1389067199997953,53031.30929976001 2026-01-16,04:05:11.000,16,11174055,107405,0,1768536310,13868.048416240003,2.6807132699977956,53032.084870080005 2026-01-16,04:05:12.000,16,11174048,107485,0,1768536311,13868.115779339998,2.603172840004845,53032.11281856 2026-01-16,04:05:13.000,16,11174031,107165,0,1768536312,13868.129251959988,2.497435889999906,53032.07089584 2026-01-16,04:05:14.000,16,11173964,107325,0,1768536313,13868.102306719993,2.3705515500041656,53032.11980568 2026-01-16,04:05:15.000,16,11174044,107365,0,1768536314,13868.088834099988,2.243667210001149,53032.09884432 2026-01-16,04:05:16.000,16,11174065,107285,0,1768536315,13868.102306719993,2.081537220001337,53032.04993448 2026-01-16,04:05:17.000,16,11173966,107285,0,1768536316,13868.109043029988,1.968751140004315,53032.05692160001 2026-01-16,04:05:18.000,16,11173960,107325,0,1768536317,13868.109043029988,1.919407230001525,53032.014998880004 2026-01-16,04:05:19.000,16,11174039,107365,0,1768536318,13868.061888859993,1.8277685400025803,53031.95910192001 2026-01-16,04:05:20.000,16,11173977,107325,0,1768536319,13868.095570409998,1.7290807200042764,53031.9521148 2026-01-16,04:05:39.000,16,11174072,107325,0,1768536338,13866.357602429991,0.714006000001973,53031.52590048001 2026-01-16,04:05:40.000,16,11174069,107725,0,1768536339,13866.229612539995,0.6928586100038956,53031.51891336 2026-01-16,04:05:41.000,16,11173967,107285,0,1768536340,13866.10162265,0.7281042600006913,53031.497952 2026-01-16,04:05:42.000,16,11173977,107125,0,1768536341,13865.98036907,0.6999077400032547,53031.40711944001 2026-01-16,04:05:43.000,16,11174067,107245,0,1768536342,13865.899533349999,0.7351533900000504,53031.44205504 2026-01-16,04:05:44.000,16,11173980,107285,0,1768536343,13865.778279769998,0.7915464300021995,53031.42109368 2026-01-16,04:05:45.000,16,11174085,107485,0,1768536344,13865.724389289993,0.8338412099983543,53031.35820960001 2026-01-16,04:05:46.000,16,11174003,107325,0,1768536345,13865.636817259998,0.9113816399985808,53031.35122248 2026-01-16,04:05:47.000,16,11174082,107325,0,1768536346,13865.603135709993,0.9677746800007299,53031.246415680005 2026-01-16,04:05:48.000,16,11174085,107405,0,1768536347,13865.535772609997,1.0382659800015972,53031.27436416 2026-01-16,04:06:06.000,16,11173986,107325,0,1768536365,13865.97363275999,2.441042849997757,53030.77129152 2026-01-16,04:06:07.000,16,11174036,107485,0,1768536366,13866.10162265,2.483337630001188,53030.77129152 2026-01-16,04:06:08.000,16,11173966,107285,0,1768536367,13866.31718456999,2.5185832799979835,53030.84814984 2026-01-16,04:06:09.000,16,11173987,107365,0,1768536368,13866.472119699996,2.5820254499994917,53030.77827864 2026-01-16,04:06:10.000,16,11173996,107285,0,1768536369,13866.579900659992,2.6384184900016407,53030.78526576001 2026-01-16,04:06:11.000,16,11174063,107285,0,1768536370,13866.849353060003,2.6736641399984364,53030.77129152 2026-01-16,04:06:12.000,16,11174063,107365,0,1768536371,13867.085123909994,2.708909790002508,53030.77129152 2026-01-16,04:06:13.000,16,11174021,107245,0,1768536372,13867.26026797,2.7371063099999446,53030.743343040005 2026-01-16,04:06:14.000,16,11173999,107205,0,1768536373,13867.49603881999,2.7230080500012264,53030.73635592001 2026-01-16,04:06:15.000,16,11173987,107205,0,1768536374,13867.718337049992,2.800548480001453,53030.80622712001 2026-01-16,04:06:33.000,16,11174040,107725,0,1768536392,13870.042364,2.1590776500015636,53031.52590048001 2026-01-16,04:06:34.000,16,11174015,107245,0,1768536393,13870.116463409991,2.123832000004768,53031.58878456 2026-01-16,04:06:35.000,16,11174007,107445,0,1768536394,13870.102990790001,2.0956354800000554,53031.56083608 2026-01-16,04:06:36.000,16,11174051,107365,0,1768536395,13870.082781860001,2.0110459200004698,53031.67263000001 2026-01-16,04:06:37.000,16,11173983,107445,0,1768536396,13870.02215507,1.9969476600017515,53031.74250120001 2026-01-16,04:06:38.000,16,11173964,107245,0,1768536397,13869.94131935,1.9617020099976799,53031.80538528 2026-01-16,04:06:39.000,16,11174053,107285,0,1768536398,13869.87395624999,1.919407230001525,53031.86128224001 2026-01-16,04:06:40.000,16,11174092,107165,0,1768536399,13869.79312052999,1.863014189999376,53031.92416632 2026-01-16,04:06:41.000,16,11173990,107285,0,1768536400,13869.73923005,1.8841615800047293,53031.9521148 2026-01-16,04:06:42.000,16,11173985,107405,0,1768536401,13869.63144908999,1.863014189999376,53031.97307616 2026-01-16,04:07:00.000,16,11173953,107565,0,1768536419,13867.38152155,2.9344819500038284,53032.34339352001 2026-01-16,04:07:01.000,16,11174044,107325,0,1768536420,13867.39499416999,3.012022380004055,53032.252560960005 2026-01-16,04:07:02.000,16,11174092,107405,0,1768536421,13867.34110369,3.1107102000023588,53032.301470800005 2026-01-16,04:07:03.000,16,11173970,107365,0,1768536422,13867.347839999995,3.1952997600019444,53032.30845792 2026-01-16,04:07:04.000,16,11174046,107285,0,1768536423,13867.34110369,3.3010367099996074,53032.252560960005 2026-01-16,04:07:05.000,16,11174033,107085,0,1768536424,13867.31415844999,3.3503806200023973,53032.203651120006 2026-01-16,04:07:06.000,16,11174049,107325,0,1768536425,13867.32089476,3.4208719200032647,53032.2315996 2026-01-16,04:07:07.000,16,11173992,107325,0,1768536426,13867.37478523999,3.540707129999646,53032.203651120006 2026-01-16,04:07:08.000,16,11174048,107405,0,1768536427,13867.36131262,3.597100170001795,53032.22461248001 2026-01-16,04:07:09.000,16,11174001,107405,0,1768536428,13867.43541202999,3.653493210003944,53032.12679280001 2026-01-16,04:07:27.000,16,11174038,107485,0,1768536446,13868.971290709997,3.604149300001154,53031.65865576 2026-01-16,04:07:28.000,16,11174052,107445,0,1768536447,13869.018444879992,3.5759527800037176,53031.71455272 2026-01-16,04:07:29.000,16,11174050,107405,0,1768536448,13869.031917499997,3.540707129999646,53031.65865576 2026-01-16,04:07:30.000,16,11174053,107325,0,1768536449,13869.092544289997,3.5054614800028503,53031.65865576 2026-01-16,04:07:31.000,16,11173976,107005,0,1768536450,13869.153171079997,3.4490684400007012,53031.5678232 2026-01-16,04:07:32.000,16,11174051,107205,0,1768536451,13869.247479420002,465.31511517000035,53031.58878456 2026-01-16,04:07:33.000,16,11173988,107365,0,1768536452,13869.348524069988,3.378577139999834,53031.59577168 2026-01-16,04:07:34.000,16,11174006,107525,0,1768536453,13869.510195509989,3.336282360003679,53031.50493912001 2026-01-16,04:07:35.000,16,11174047,107285,0,1768536454,13869.63144908999,3.2516928000040934,53031.47699064001 2026-01-16,04:07:36.000,16,11173959,107405,0,1768536455,13869.71228480999,3.1530049799985136,53031.49096488 2026-01-16,04:07:54.000,16,11174004,107085,0,1768536473,13871.106700979995,1.0594133699996746,53030.91802104 2026-01-16,04:07:55.000,16,11174056,107245,0,1768536474,13871.167327769996,0.9677746800007299,53030.84814984 2026-01-16,04:07:56.000,16,11173982,107485,0,1768536475,13871.20100932,0.9043325099992217,53030.813214240006 2026-01-16,04:07:57.000,16,11173992,106925,0,1768536476,13871.1201736,0.7563007799981278,53030.82718848 2026-01-16,04:07:58.000,16,11174075,107325,0,1768536477,13871.207745629996,0.6505638300004648,53030.76430440001 2026-01-16,04:07:59.000,16,11174047,107525,0,1768536478,13871.17406407999,0.5448268800028018,53030.77129152 2026-01-16,04:08:00.000,16,11174066,107405,0,1768536479,13871.18080039,0.4249916699991445,53030.75731728 2026-01-16,04:08:01.000,16,11174092,107525,0,1768536480,13871.15385514999,0.3685986300042714,53030.743343040005 2026-01-16,04:08:02.000,16,11173984,107045,0,1768536481,13871.187536699996,0.21351777000381844,53030.75731728 2026-01-16,04:08:03.000,16,11173970,107205,0,1768536482,13871.14038253,0.15007560000231024,53030.71539456001 2026-01-16,04:08:21.000,16,11173972,107365,0,1768536500,13870.433069979998,-0.6253286999999546,53030.58263928 2026-01-16,04:08:22.000,16,11174005,107485,0,1768536501,13870.426333670002,-0.646476089998032,53030.5896264 2026-01-16,04:08:23.000,16,11174051,107085,0,1768536502,13870.372443189997,-0.6535252199973911,53030.56866504001 2026-01-16,04:08:24.000,16,11174055,107245,0,1768536503,13870.257925919992,-0.702869130000181,53030.59661352001 2026-01-16,04:08:25.000,16,11174071,107365,0,1768536504,13870.278134849992,-0.7451639099963359,53030.51975520001 2026-01-16,04:08:26.000,16,11174080,106845,0,1768536505,13870.237716989992,-0.7451639099963359,53030.49879384001 2026-01-16,04:08:27.000,16,11174033,107405,0,1768536506,13870.237716989992,-0.7874586899997666,53030.54071656 2026-01-16,04:08:28.000,16,11174109,107325,0,1768536507,13870.217508059992,-0.8297534699959215,53030.49879384001 2026-01-16,04:08:29.000,16,11174104,107365,0,1768536508,13870.190562819997,-0.907293899996148,53030.456871120005 2026-01-16,04:08:30.000,16,11174062,107565,0,1768536509,13870.116463409991,-0.9284412900015013,53030.51975520001 2026-01-16,04:08:49.000,16,11174060,107685,0,1768536528,13869.510195509989,-1.4641751699964516,53030.023669680006 2026-01-16,04:08:50.000,16,11174040,107405,0,1768536529,13869.503459199994,-1.492371690001164,53030.0306568 2026-01-16,04:08:51.000,16,11174008,107165,0,1768536530,13869.483250269994,-1.4994208200005232,53030.002708320004 2026-01-16,04:08:52.000,16,11174039,107365,0,1768536531,13869.429359789989,-1.4994208200005232,53029.9607856 2026-01-16,04:08:53.000,16,11174051,107325,0,1768536532,13869.436096099998,-1.492371690001164,53029.9607856 2026-01-16,04:08:54.000,16,11174111,107165,0,1768536533,13869.382205619993,-1.4430277799983742,53030.0306568 2026-01-16,04:08:55.000,16,11174010,107285,0,1768536534,13869.375469309998,-1.4007330000022193,53029.99572120001 2026-01-16,04:08:56.000,16,11174054,107405,0,1768536535,13869.348524069988,-1.3936838699955842,53029.953798480004 2026-01-16,04:08:57.000,16,11174095,107165,0,1768536536,13869.335051449998,-1.4430277799983742,53029.96777272001 2026-01-16,04:08:58.000,16,11173999,107285,0,1768536537,13869.341787759993,-1.428929519999656,53029.93982424 2026-01-16,04:09:17.000,16,11174073,107325,0,1768536556,13868.277450779999,-0.6605743499967502,53030.0306568 2026-01-16,04:09:18.000,16,11174089,107325,0,1768536557,13868.270714469989,-0.597132179995242,53030.05161816 2026-01-16,04:09:19.000,16,11174035,107325,0,1768536558,13868.156197199998,-0.5477882699997281,53030.121489360004 2026-01-16,04:09:20.000,16,11174002,107165,0,1768536559,13868.109043029988,-0.4702478399995016,53030.00969544 2026-01-16,04:09:21.000,16,11174018,107325,0,1768536560,13868.122515649993,461.4521919300023,53030.07956664 2026-01-16,04:09:22.000,16,11174095,107645,0,1768536561,13868.088834099988,-0.3504126299958443,53030.07956664 2026-01-16,04:09:23.000,16,11174124,107325,0,1768536562,13868.088834099988,-0.30106872000033036,53030.05860528 2026-01-16,04:09:24.000,16,11174115,107165,0,1768536563,13868.095570409998,-0.23762654999882216,53030.03764392 2026-01-16,04:09:25.000,16,11174040,107245,0,1768536564,13868.088834099988,-0.16008611999859568,53030.07956664 2026-01-16,04:09:26.000,16,11174088,107325,0,1768536565,13868.115779339998,-0.13893873000051826,53030.04463104001 2026-01-16,04:09:44.000,16,11173998,107605,0,1768536583,13868.210087679989,461.65661669999827,53029.72322352 2026-01-16,04:09:45.000,16,11174098,107325,0,1768536584,13868.263978159994,-0.21647916000074474,53029.7162364 2026-01-16,04:09:46.000,16,11173981,107045,0,1768536585,13868.277450779999,-0.21647916000074474,53029.70226216 2026-01-16,04:09:47.000,16,11174108,107485,0,1768536586,13868.344813879994,-0.2658230699962587,53029.59046824001 2026-01-16,04:09:48.000,16,11174039,107325,0,1768536587,13868.385231739994,-0.2940195900009712,53029.569506880005 2026-01-16,04:09:49.000,16,11174004,107405,0,1768536588,13868.445858529994,-0.35746175999520347,53029.54854552 2026-01-16,04:09:50.000,16,11174080,107405,0,1768536589,13868.445858529994,-0.42090392999671167,53029.4367516 2026-01-16,04:09:51.000,16,11174028,107085,0,1768536590,13868.51322162999,-0.4561495800007833,53029.39482888001 2026-01-16,04:09:52.000,16,11173985,106885,0,1768536591,13868.567112109995,-0.49844435999693815,53029.352906160006 2026-01-16,04:09:53.000,16,11174017,107405,0,1768536592,13868.647947829995,-0.5407391400003689,53029.31098344 2026-01-16,04:10:11.000,16,11174039,107565,0,1768536610,13868.951081779996,-1.8730247099956614,53028.57733584 2026-01-16,04:10:12.000,16,11174135,107365,0,1768536611,13868.930872849996,-1.9435160099965287,53028.57034872 2026-01-16,04:10:13.000,16,11174064,107245,0,1768536612,13868.924136540001,-2.014007309997396,53028.514451760006 2026-01-16,04:10:14.000,16,11174013,107365,0,1768536613,13868.883718680001,-2.063351220000186,53028.45855480001 2026-01-16,04:10:15.000,16,11174079,107205,0,1768536614,13868.82309189,-2.105645999996341,53028.47951616 2026-01-16,04:10:16.000,16,11174066,107205,0,1768536615,13868.75572878999,-2.1408916500004125,53028.38868360001 2026-01-16,04:10:17.000,16,11174083,107245,0,1768536616,13868.67489306999,-2.169088169997849,53028.353748 2026-01-16,04:10:18.000,16,11174062,107285,0,1768536617,13868.62100259,-2.218432080000639,53028.276889680004 2026-01-16,04:10:19.000,16,11174014,107365,0,1768536618,13868.61426627999,-2.2466285999980755,53028.29086392001 2026-01-16,04:10:20.000,16,11174009,107205,0,1768536619,13868.567112109995,-2.260726859996794,53028.17208288001 2026-01-16,04:10:38.000,16,11174081,107325,0,1768536637,13869.213797869998,-2.4933481499974732,53027.32664136 2026-01-16,04:10:39.000,16,11174043,107365,0,1768536638,13869.402414549993,-2.486299019998114,53027.27773152 2026-01-16,04:10:40.000,16,11174024,107325,0,1768536639,13869.537140749999,-2.5144955399955506,53027.270744400004 2026-01-16,04:10:41.000,16,11174057,107525,0,1768536640,13869.665130639994,-2.535642930000904,53027.22882168 2026-01-16,04:10:42.000,16,11174088,107205,0,1768536641,13869.73923005,-2.577937709997059,53027.22882168 2026-01-16,04:10:43.000,16,11174026,107365,0,1768536642,13869.86048363,-2.6131833600011305,53027.26375728001 2026-01-16,04:10:44.000,16,11174075,107445,0,1768536643,13869.968264589996,-2.648429009997926,53027.21484744001 2026-01-16,04:10:45.000,16,11174011,107365,0,1768536644,13870.008682449996,-2.683674660001998,53027.20786032 2026-01-16,04:10:46.000,16,11174057,107245,0,1768536645,13870.109727099996,-2.7612150900022243,53027.19388608001 2026-01-16,04:10:47.000,16,11173998,107205,0,1768536646,13870.271398539997,-2.789411609999661,53027.18689896 2026-01-16,04:11:05.000,16,11174022,107525,0,1768536664,13870.864193819994,-3.0290820299996994,53027.01222096 2026-01-16,04:11:06.000,16,11174105,107005,0,1768536665,13870.91134798999,-3.0361311599990586,53026.9912596 2026-01-16,04:11:07.000,16,11174033,107405,0,1768536666,13870.904611679995,458.82286644000123,53027.02619520001 2026-01-16,04:11:08.000,16,11174037,107405,0,1768536667,13870.93155691999,-2.9726889899975504,53027.03318232 2026-01-16,04:11:09.000,16,11174066,107525,0,1768536668,13870.93829323,-2.9656398599981912,53027.02619520001 2026-01-16,04:11:10.000,16,11174082,107165,0,1768536669,13870.99218370999,-2.9233450800020364,53027.06811792 2026-01-16,04:11:11.000,16,11174133,107325,0,1768536670,13871.07301942999,-2.902197689996683,53026.99824672001 2026-01-16,04:11:12.000,16,11174102,107245,0,1768536671,13871.066283119995,-2.8669520399998873,53026.9912596 2026-01-16,04:11:13.000,16,11174075,107405,0,1768536672,13871.126909909995,-2.8317063899958157,53027.04016944 2026-01-16,04:11:14.000,16,11174011,107405,0,1768536673,13871.227954559996,-2.8176081299970974,53027.08209216 2026-01-16,04:11:32.000,16,11174049,107445,0,1768536691,13871.820749839993,-2.9656398599981912,53027.32664136 2026-01-16,04:11:33.000,16,11174047,107085,0,1768536692,13871.948739729989,-2.9867872499962687,53027.41747392 2026-01-16,04:11:34.000,16,11174105,107365,0,1768536693,13871.955476039999,-3.0784259399952134,53027.39651256 2026-01-16,04:11:35.000,16,11174080,107285,0,1768536694,13871.948739729989,-3.1418681099967216,53027.49433224 2026-01-16,04:11:36.000,16,11174037,107165,0,1768536695,13871.935267109999,-3.163015500002075,53027.46638376 2026-01-16,04:11:37.000,16,11174017,107485,0,1768536696,13871.935267109999,-3.20531027999823,53027.487345120004 2026-01-16,04:11:38.000,16,11174016,107405,0,1768536697,13871.962212349994,-3.2264576699963072,53027.54324208 2026-01-16,04:11:39.000,16,11174101,107045,0,1768536698,13871.948739729989,-3.2546541900010197,53027.50131936001 2026-01-16,04:11:40.000,16,11174075,107245,0,1768536699,13871.96894865999,-3.268752449999738,53027.57119056 2026-01-16,04:11:41.000,16,11174083,107205,0,1768536700,13871.928530799989,-3.2264576699963072,53027.5851648 2026-01-16,04:11:59.000,16,11174095,107525,0,1768536718,13871.632133159997,-3.4379315699989093,53027.962469280006 2026-01-16,04:12:00.000,16,11174115,107245,0,1768536719,13871.638869469993,-3.48022635000234,53027.9694564 2026-01-16,04:12:01.000,16,11174129,107205,0,1768536720,13871.645605780002,-3.473177219995705,53028.01836624 2026-01-16,04:12:02.000,16,11174055,107445,0,1768536721,13871.659078399993,-3.4943246100010583,53028.05330184001 2026-01-16,04:12:03.000,16,11174028,107365,0,1768536722,13871.598451609992,-3.4943246100010583,53028.060288960005 2026-01-16,04:12:04.000,16,11174053,107325,0,1768536723,13871.611924229997,-3.487275480001699,53028.0393276 2026-01-16,04:12:05.000,16,11174067,107205,0,1768536724,13871.591715299997,-3.522521129998495,53028.06727608 2026-01-16,04:12:06.000,16,11174134,107125,0,1768536725,13871.551297439997,-3.5013737400004175,53028.15112152001 2026-01-16,04:12:07.000,16,11174124,107245,0,1768536726,13871.504143270002,-3.5507176499959314,53028.20701848 2026-01-16,04:12:08.000,16,11174113,107205,0,1768536727,13871.389625999996,-3.473177219995705,53028.17208288001 2026-01-16,04:12:26.000,16,11174085,107485,0,1768536745,13871.03933788,-2.634330749999208,53028.41663208001 2026-01-16,04:12:27.000,16,11174079,107325,0,1768536746,13871.126909909995,-2.5990850999951363,53028.40265784 2026-01-16,04:12:28.000,16,11174074,107525,0,1768536747,13871.167327769996,-2.5638394499983406,53028.43759344001 2026-01-16,04:12:29.000,16,11174080,107565,0,1768536748,13871.18080039,-2.5567903199989814,53028.45855480001 2026-01-16,04:12:30.000,16,11174063,107445,0,1768536749,13871.22121825,-2.5144955399955506,53028.47951616 2026-01-16,04:12:31.000,16,11174161,107405,0,1768536750,13871.302053970001,-2.4651516300000367,53028.43060632 2026-01-16,04:12:32.000,16,11174076,107165,0,1768536751,13871.335735519991,-2.429905979995965,53028.47951616 2026-01-16,04:12:33.000,16,11174111,107565,0,1768536752,13871.349208139996,-2.4087585899978876,53028.493490400004 2026-01-16,04:12:34.000,16,11174136,107165,0,1768536753,13871.302053970001,-2.422856849996606,53028.528426 2026-01-16,04:12:35.000,16,11174078,107365,0,1768536754,13871.335735519991,-2.366463810001733,53028.514451760006 2026-01-16,04:12:54.000,16,11174184,107165,0,1768536773,13872.1979832,-1.8236808000001474,53028.60528432001 2026-01-16,04:12:55.000,16,11174127,107085,0,1768536774,13872.35291832999,-1.851877319997584,53028.58432296001 2026-01-16,04:12:56.000,16,11174096,107405,0,1768536775,13872.44049036,-1.8730247099956614,53028.64720704 2026-01-16,04:12:57.000,16,11174155,107285,0,1768536776,13872.588689179996,-1.8659755799963023,53028.661181280004 2026-01-16,04:12:58.000,16,11174125,107525,0,1768536777,13872.696470139992,-1.8589264499969431,53028.6681684 2026-01-16,04:12:59.000,16,11174152,107285,0,1768536778,13872.757096929992,-1.8166316700007883,53028.70310400001 2026-01-16,04:13:00.000,16,11174191,107285,0,1768536779,13872.858141579993,-1.7884351499960758,53028.682142640006 2026-01-16,04:13:01.000,16,11174126,107445,0,1768536780,13872.925504679988,-1.80253341000207,53028.6681684 2026-01-16,04:13:02.000,16,11174120,107365,0,1768536781,13873.073703499998,-1.7884351499960758,53028.74502672 2026-01-16,04:13:03.000,16,11174085,107245,0,1768536782,13873.194957079999,-1.7179438499952084,53028.76598808 2026-01-16,04:13:22.000,16,11174136,107405,0,1768536801,13874.77125361999,-2.16203903999849,53029.499635680004 2026-01-16,04:13:23.000,16,11174182,107285,0,1768536802,13874.79819886,-2.2043338200019207,53029.54854552 2026-01-16,04:13:24.000,16,11174193,107405,0,1768536803,13874.83188040999,-2.2395794699987164,53029.6463652 2026-01-16,04:13:25.000,16,11174113,107285,0,1768536804,13874.905979819996,-2.2536777299974347,53029.66033944001 2026-01-16,04:13:26.000,16,11174209,107085,0,1768536805,13874.91945244,-2.281874250002147,53029.70226216 2026-01-16,04:13:27.000,16,11174076,107325,0,1768536806,13874.905979819996,-2.260726859996794,53029.65335232 2026-01-16,04:13:28.000,16,11174167,107245,0,1768536807,13874.966606609996,-2.274825119995512,53029.73021064001 2026-01-16,04:13:29.000,16,11174193,107045,0,1768536808,13874.932925059991,-2.260726859996794,53029.737197760005 2026-01-16,04:13:30.000,16,11174145,107325,0,1768536809,13874.926188749996,-2.2466285999980755,53029.84200456 2026-01-16,04:13:31.000,16,11174137,107165,0,1768536810,13874.912716129991,-2.2466285999980755,53029.835017440004 2026-01-16,04:13:50.000,16,11174140,107325,0,1768536829,13874.522010149994,-2.274825119995512,53030.26821888 2026-01-16,04:13:51.000,16,11174125,107205,0,1768536830,13874.542219079995,-2.2536777299974347,53030.240270400005 2026-01-16,04:13:52.000,16,11174172,107365,0,1768536831,13874.54895538999,-2.317119899998943,53030.26821888 2026-01-16,04:13:53.000,16,11174218,107605,0,1768536832,13874.59610956,-2.260726859996794,53030.289180240004 2026-01-16,04:13:54.000,16,11174180,107245,0,1768536833,13874.60958217999,-2.281874250002147,53030.25424464 2026-01-16,04:13:55.000,16,11174198,107245,0,1768536834,13874.61631849,-2.3030216400002246,53030.24725752 2026-01-16,04:13:56.000,16,11174137,107085,0,1768536835,13874.643263729995,-2.324169029998302,53030.15642496 2026-01-16,04:13:57.000,16,11174101,107085,0,1768536836,13874.71062682999,-2.373512940001092,53030.17738632 2026-01-16,04:13:58.000,16,11174172,107445,0,1768536837,13874.744308379995,-2.373512940001092,53030.12847648 2026-01-16,04:13:59.000,16,11174145,107405,0,1768536838,13874.83861672,-2.4017094599985285,53030.12847648 2026-01-16,04:14:17.000,16,11174209,107485,0,1768536856,13874.825144099996,-3.1841628900001524,53029.786107600004 2026-01-16,04:14:18.000,16,11174142,107005,0,1768536857,13874.81840779,-3.20531027999823,53029.751172 2026-01-16,04:14:19.000,16,11174265,107405,0,1768536858,13874.77125361999,-3.2264576699963072,53029.751172 2026-01-16,04:14:20.000,16,11174150,107125,0,1768536859,13874.73083575999,-3.20531027999823,53029.70226216 2026-01-16,04:14:21.000,16,11174220,107325,0,1768536860,13874.69041789999,-3.2335067999956664,53029.68130080001 2026-01-16,04:14:22.000,16,11174215,107325,0,1768536861,13874.623054799995,-3.268752449999738,53029.69527504 2026-01-16,04:14:23.000,16,11174178,107285,0,1768536862,13874.61631849,-3.2969489699971746,53029.667326560004 2026-01-16,04:14:24.000,16,11174184,107165,0,1768536863,13874.542219079995,-3.325145490001887,53029.63239096001 2026-01-16,04:14:25.000,16,11174160,107005,0,1768536864,13874.420965499994,-3.325145490001887,53029.618416720004 2026-01-16,04:14:26.000,16,11174230,107365,0,1768536865,13874.400756569994,-3.2969489699971746,53029.61142960001 2026-01-16,04:14:44.000,16,11174266,107325,0,1768536883,13873.060230879993,-3.3392437500006054,53029.21316376 2026-01-16,04:14:45.000,16,11174223,107325,0,1768536884,13873.040021949993,-3.3885876599961193,53029.20617664001 2026-01-16,04:14:46.000,16,11174244,107445,0,1768536885,13873.033285639998,-3.3533420099993236,53029.115344080004 2026-01-16,04:14:47.000,16,11174242,107205,0,1768536886,13872.986131469988,-3.3533420099993236,53029.07342136 2026-01-16,04:14:48.000,16,11174272,107325,0,1768536887,13872.952449919998,-3.3533420099993236,53029.03848576001 2026-01-16,04:14:49.000,16,11174217,107165,0,1768536888,13872.972658849998,-3.367440269998042,53028.94066608001 2026-01-16,04:14:50.000,16,11174293,107245,0,1768536889,13873.033285639998,-3.3392437500006054,53028.83585928 2026-01-16,04:14:51.000,16,11174285,107165,0,1768536890,13873.073703499998,-3.3533420099993236,53028.74502672 2026-01-16,04:14:52.000,16,11174276,107325,0,1768536891,13873.141066599994,458.4492625499988,53028.661181280004 2026-01-16,04:14:53.000,16,11174300,107205,0,1768536892,13873.28926541999,-3.311047229995893,53028.612271440004 2026-01-16,04:15:11.000,16,11174265,107405,0,1768536910,13875.91642632,-3.466128089996346,53027.92753368 2026-01-16,04:15:12.000,16,11174307,107405,0,1768536911,13876.01747097,-3.5154719999991357,53027.87163672 2026-01-16,04:15:13.000,16,11174271,107365,0,1768536912,13876.071361449991,-3.5577667799952906,53027.91355944001 2026-01-16,04:15:14.000,16,11174217,107365,0,1768536913,13876.165669789996,-3.578914170000644,53027.962469280006 2026-01-16,04:15:15.000,16,11174293,107285,0,1768536914,13876.212823959992,-3.628258079996158,53027.94849504 2026-01-16,04:15:16.000,16,11174204,107165,0,1768536915,13876.286923369997,-3.6987493799970252,53027.91355944001 2026-01-16,04:15:17.000,16,11174303,107365,0,1768536916,13876.367759089997,-3.7057985099963844,53027.94849504 2026-01-16,04:15:18.000,16,11174235,107365,0,1768536917,13876.414913259992,-3.677601989998948,53027.95548216001 2026-01-16,04:15:19.000,16,11174220,107005,0,1768536918,13876.515957909993,-3.7057985099963844,53027.99740488 2026-01-16,04:15:20.000,16,11174275,107365,0,1768536919,13876.549639459998,-3.7128476399957435,53027.962469280006 2026-01-16,04:15:38.000,16,11174233,107205,0,1768536937,13878.13267231,-3.83973197999876,53028.26990256001 2026-01-16,04:15:39.000,16,11174319,106925,0,1768536938,13878.27413482,-3.8679284999961965,53028.26291544 2026-01-16,04:15:40.000,16,11174251,107325,0,1768536939,13878.42906994999,-3.9102232799996273,53028.31881240001 2026-01-16,04:15:41.000,16,11174300,107565,0,1768536940,13878.55705984,-3.952518059995782,53028.30483816 2026-01-16,04:15:42.000,16,11174335,107205,0,1768536941,13878.819775930002,-4.037107619995368,53028.353748 2026-01-16,04:15:43.000,16,11174241,107285,0,1768536942,13879.021865229988,-4.030058489996009,53028.36073512 2026-01-16,04:15:44.000,16,11174291,107445,0,1768536943,13879.250899769999,-4.156942829999025,53028.36772224001 2026-01-16,04:15:45.000,16,11174314,107485,0,1768536944,13879.520352169995,-4.156942829999025,53028.40964496 2026-01-16,04:15:46.000,16,11174282,107445,0,1768536945,13879.729177779991,-4.206286740001815,53028.45156768 2026-01-16,04:15:47.000,16,11174228,107245,0,1768536946,13880.025575419997,-4.24858151999797,53028.47252904 2026-01-16,04:16:06.000,16,11174332,107205,0,1768536965,13881.399782660003,-4.784315400000196,53029.450725840004 2026-01-16,04:16:07.000,16,11174306,107325,0,1768536966,13881.372837419993,-4.734971489997406,53029.45771296 2026-01-16,04:16:08.000,16,11174312,107205,0,1768536967,13881.292001699992,-4.720873229998688,53029.45771296 2026-01-16,04:16:09.000,16,11174341,106965,0,1768536968,13881.292001699992,-4.629234539999743,53029.55553264 2026-01-16,04:16:10.000,16,11174324,107365,0,1768536969,13881.231374909992,-4.622185410000384,53029.569506880005 2026-01-16,04:16:11.000,16,11174267,107285,0,1768536970,13881.217902290002,-4.586939759996312,53029.6463652 2026-01-16,04:16:12.000,16,11174316,107125,0,1768536971,13881.143802879997,-4.516448459995445,53029.75815912001 2026-01-16,04:16:13.000,16,11174248,107085,0,1768536972,13881.029285609991,-4.47415367999929,53029.786107600004 2026-01-16,04:16:14.000,16,11174259,107325,0,1768536973,13881.002340369996,-4.417760639997141,53029.76514624 2026-01-16,04:16:15.000,16,11174350,107045,0,1768536974,13880.941713579996,-4.3966132499990636,53029.77912048001 2026-01-16,04:16:33.000,16,11174286,107445,0,1768536992,13879.73591409,-4.615136280001025,53030.4149484 2026-01-16,04:16:34.000,16,11174329,107405,0,1768536993,13879.68875991999,-4.608087150001666,53030.456871120005 2026-01-16,04:16:35.000,16,11174309,107365,0,1768536994,13879.60792419999,457.18041914999776,53030.44988400001 2026-01-16,04:16:36.000,16,11174347,107085,0,1768536995,13879.520352169995,-4.629234539999743,53030.51975520001 2026-01-16,04:16:37.000,16,11174321,107245,0,1768536996,13879.42604382999,-4.643332799998461,53030.54770368001 2026-01-16,04:16:38.000,16,11174344,107325,0,1768536997,13879.32499917999,-4.643332799998461,53030.575652160005 2026-01-16,04:16:39.000,16,11174304,107205,0,1768536998,13879.338471799994,-4.692676710001251,53030.60360064 2026-01-16,04:16:40.000,16,11174352,107205,0,1768536999,13879.291317629999,-4.69972584000061,53030.61058776 2026-01-16,04:16:41.000,16,11174300,107125,0,1768537000,13879.244163459989,-4.7631680100021185,53030.65251048 2026-01-16,04:16:42.000,16,11174258,107405,0,1768537001,13879.176800359994,-4.840708440002345,53030.645523360006 2026-01-16,04:17:00.000,16,11174367,107325,0,1768537019,13878.159617549994,-5.136771899997257,53030.85513696001 2026-01-16,04:17:01.000,16,11174303,107485,0,1768537020,13878.058572899994,-5.157919289995334,53030.90404680001 2026-01-16,04:17:02.000,16,11174361,107285,0,1768537021,13877.930583009998,-5.122673639998538,53030.959943760005 2026-01-16,04:17:03.000,16,11174372,106925,0,1768537022,13877.816065739993,-5.101526250000461,53030.91802104 2026-01-16,04:17:04.000,16,11174337,107245,0,1768537023,13877.728493709998,-5.0733297299957485,53030.95295664001 2026-01-16,04:17:05.000,16,11174355,107405,0,1768537024,13877.661130610002,-5.066280599996389,53030.98789224 2026-01-16,04:17:06.000,16,11174347,107325,0,1768537025,13877.587031199997,-5.031034949999594,53030.980905120006 2026-01-16,04:17:07.000,16,11174294,107245,0,1768537026,13877.587031199997,-5.0733297299957485,53030.9389824 2026-01-16,04:17:08.000,16,11174267,107165,0,1768537027,13877.539877030002,-5.10857537999982,53030.9389824 2026-01-16,04:17:09.000,16,11174365,107365,0,1768537028,13877.459041310001,-5.143821029996616,53030.9389824 2026-01-16,04:17:27.000,16,11174335,107085,0,1768537046,13876.495748979993,-5.136771899997257,53030.85513696001 2026-01-16,04:17:28.000,16,11174406,107765,0,1768537047,13876.475540049993,-5.186115810000047,53030.80622712001 2026-01-16,04:17:29.000,16,11174309,107205,0,1768537048,13876.489012669997,-5.200214069998765,53030.75033016 2026-01-16,04:17:30.000,16,11174403,107165,0,1768537049,13876.468803739997,-5.214312329997483,53030.743343040005 2026-01-16,04:17:31.000,16,11174352,107325,0,1768537050,13876.468803739997,-5.277754499998991,53030.645523360006 2026-01-16,04:17:32.000,16,11174288,107365,0,1768537051,13876.455331119992,-5.256607110000914,53030.70142032 2026-01-16,04:17:33.000,16,11174314,107365,0,1768537052,13876.428385879997,-5.270705369999632,53030.61058776 2026-01-16,04:17:34.000,16,11174390,107285,0,1768537053,13876.414913259992,-5.263656240000273,53030.61058776 2026-01-16,04:17:35.000,16,11174321,107205,0,1768537054,13876.381231710002,-5.2848036299983505,53030.5896264 2026-01-16,04:17:36.000,16,11174310,107165,0,1768537055,13876.374495399992,-5.256607110000914,53030.56866504001 2026-01-16,04:17:55.000,16,11174335,107205,0,1768537074,13876.158933480001,-5.74299708000035,53030.456871120005 2026-01-16,04:17:56.000,16,11174298,107245,0,1768537075,13876.158933480001,-5.587916219999897,53030.456871120005 2026-01-16,04:17:57.000,16,11174284,107285,0,1768537076,13876.172406099991,-5.453982749997522,53030.46385824 2026-01-16,04:17:58.000,16,11174297,107285,0,1768537077,13876.158933480001,-5.383491449996654,53030.505780960004 2026-01-16,04:17:59.000,16,11174390,107285,0,1768537078,13876.212823959992,-5.33414754000114,53030.456871120005 2026-01-16,04:18:00.000,16,11174386,107085,0,1768537079,13876.259978130001,-5.29185275999771,53030.43590976 2026-01-16,04:18:01.000,16,11174353,107605,0,1768537080,13876.320604920002,-5.235459719995561,53030.49180672 2026-01-16,04:18:02.000,16,11174369,107285,0,1768537081,13876.462067430002,-5.2284105899962015,53030.54770368001 2026-01-16,04:18:03.000,16,11174350,107325,0,1768537082,13876.549639459998,-5.157919289995334,53030.53372944 2026-01-16,04:18:04.000,16,11174367,107365,0,1768537083,13876.670893039998,-5.122673639998538,53030.5546908 2026-01-16,04:18:22.000,16,11174332,107285,0,1768537101,13879.49340693,-4.058255010000721,53031.13462176 2026-01-16,04:18:23.000,16,11174361,107325,0,1768537102,13879.65507837,-4.0794023999987985,53031.20449296 2026-01-16,04:18:24.000,16,11174392,107045,0,1768537103,13879.749386709991,-4.06530414000008,53031.23942856001 2026-01-16,04:18:25.000,16,11174369,107325,0,1768537104,13879.850431359991,-4.023009359996649,53031.31628688001 2026-01-16,04:18:26.000,16,11174369,107325,0,1768537105,13879.863903979996,-3.9595671899951412,53031.35122248 2026-01-16,04:18:27.000,16,11174440,107205,0,1768537106,13879.904321839997,-3.903174150000268,53031.42109368 2026-01-16,04:18:28.000,16,11174348,107365,0,1768537107,13879.931267079992,-3.8185845900006825,53031.47000352 2026-01-16,04:18:29.000,16,11174384,107325,0,1768537108,13879.964948629997,-3.8115354600013234,53031.49096488 2026-01-16,04:18:30.000,16,11174339,107365,0,1768537109,13879.998630180002,-3.79038806999597,53031.51891336 2026-01-16,04:18:31.000,16,11174413,107165,0,1768537110,13880.086202209997,-3.7692406799978926,53031.581797440005 2026-01-16,04:18:49.000,16,11174386,107445,0,1768537128,13879.419307519995,-5.087427990001743,53031.90320496 2026-01-16,04:18:50.000,16,11174396,107285,0,1768537129,13879.36541703999,-5.2848036299983505,53031.92416632 2026-01-16,04:18:51.000,16,11174311,107125,0,1768537130,13879.32499917999,-5.432835359999444,53031.93814056001 2026-01-16,04:18:52.000,16,11174361,107405,0,1768537131,13879.298053939994,-5.679554909998842,53031.90320496 2026-01-16,04:18:53.000,16,11174330,107165,0,1768537132,13879.170064049998,455.8410844500031,53031.847308000004 2026-01-16,04:18:54.000,16,11174307,107205,0,1768537133,13879.149855119998,-6.081355319998693,53031.80538528 2026-01-16,04:18:55.000,16,11174340,107245,0,1768537134,13879.008392609998,-6.285780090001936,53031.82634664 2026-01-16,04:18:56.000,16,11174407,107365,0,1768537135,13878.947765819998,-6.469057469999825,53031.78442392 2026-01-16,04:18:57.000,16,11174332,107365,0,1768537136,13878.792830689992,-6.666433109996433,53031.76346256 2026-01-16,04:18:58.000,16,11174334,107125,0,1768537137,13878.644631869996,-6.779219190000731,53031.72153984001 2026-01-16,04:19:16.000,16,11174402,107325,0,1768537155,13876.899927579994,-9.542478149996896,53031.00186648001 2026-01-16,04:19:17.000,16,11174372,107245,0,1768537156,13876.758465069994,-9.605920319998404,53030.87609832 2026-01-16,04:19:18.000,16,11174370,107525,0,1768537157,13876.677629349993,-9.6411659699952,53030.87609832 2026-01-16,04:19:19.000,16,11174404,107325,0,1768537158,13876.515957909993,-9.63411683999584,53030.8691112 2026-01-16,04:19:20.000,16,11174346,107365,0,1768537159,13876.428385879997,-9.655264230001194,53030.77827864 2026-01-16,04:19:21.000,16,11174325,107165,0,1768537160,13876.340813850002,-9.746902920000139,53030.7293688 2026-01-16,04:19:22.000,16,11174433,107205,0,1768537161,13876.246505509996,-9.782148569996934,53030.68744608001 2026-01-16,04:19:23.000,16,11174385,107285,0,1768537162,13876.105042999996,-9.845590739998443,53030.65251048 2026-01-16,04:19:24.000,16,11174426,106765,0,1768537163,13876.003998349996,-9.90903290999995,53030.56866504001 2026-01-16,04:19:25.000,16,11174423,107205,0,1768537164,13875.92989893999,-9.944278559996746,53030.53372944 2026-01-16,04:19:43.000,16,11174390,107045,0,1768537182,13874.414229189999,-10.987549799996486,53029.835017440004 2026-01-16,04:19:44.000,16,11174436,106765,0,1768537183,13874.387283949989,-11.015746320001199,53029.786107600004 2026-01-16,04:19:45.000,16,11174396,107445,0,1768537184,13874.48832859999,-11.050991969997995,53029.86296592 2026-01-16,04:19:46.000,16,11174422,107005,0,1768537185,13874.501801219994,-11.058041099997354,53029.835017440004 2026-01-16,04:19:47.000,16,11174373,107405,0,1768537186,13874.54895538999,-11.043942839998635,53029.82803032001 2026-01-16,04:19:48.000,16,11174426,107245,0,1768537187,13874.59610956,-11.065090229996713,53029.80008184001 2026-01-16,04:19:49.000,16,11174402,107325,0,1768537188,13874.643263729995,-11.001648059995205,53029.807068960006 2026-01-16,04:19:50.000,16,11174452,107205,0,1768537189,13874.62979110999,-10.91000936999626,53029.81405608 2026-01-16,04:19:51.000,16,11174345,107405,0,1768537190,13874.562428009995,-10.839518069995393,53029.84899168001 2026-01-16,04:19:52.000,16,11174428,107125,0,1768537191,13874.49506491,-10.754928509995807,53029.84899168001 2026-01-16,04:20:10.000,16,11174432,107365,0,1768537209,13871.17406407999,-10.592798519995995,53030.14943784 2026-01-16,04:20:11.000,16,11174371,107045,0,1768537210,13871.005656329995,-10.536405480001122,53030.12847648 2026-01-16,04:20:12.000,16,11174444,107285,0,1768537211,13870.83051226999,-10.472963309999614,53030.17738632 2026-01-16,04:20:13.000,16,11174435,107325,0,1768537212,13870.689049759989,-10.465914180000254,53030.15642496 2026-01-16,04:20:14.000,16,11174467,107285,0,1768537213,13870.547587249988,-10.360177229995315,53030.10751512 2026-01-16,04:20:15.000,16,11174369,107285,0,1768537214,13870.392652119997,-10.296735060001083,53030.072579520005 2026-01-16,04:20:16.000,16,11174378,107285,0,1768537215,13870.163617580001,-10.212145500001498,53030.09354088001 2026-01-16,04:20:17.000,16,11174448,107285,0,1768537216,13869.995209829991,-10.106408549996559,53030.07956664 2026-01-16,04:20:18.000,16,11174376,107085,0,1768537217,13869.87395624999,-10.035917249995691,53030.05161816 2026-01-16,04:20:19.000,16,11174399,107205,0,1768537218,13869.71902112,-9.951327689996106,53030.0306568 2026-01-16,04:20:37.000,16,11174465,107565,0,1768537236,13868.897191299991,-9.260512950000702,53029.618416720004 2026-01-16,04:20:38.000,16,11174431,107245,0,1768537237,13869.018444879992,-9.211169039997912,53029.63239096001 2026-01-16,04:20:39.000,16,11174380,107285,0,1768537238,13869.092544289997,-9.218218169997272,53029.66033944001 2026-01-16,04:20:40.000,16,11174469,107245,0,1768537239,13869.173380009997,-9.133628609997686,53029.59046824001 2026-01-16,04:20:41.000,16,11174433,107285,0,1768537240,13869.180116319993,-9.09838296000089,53029.6463652 2026-01-16,04:20:42.000,16,11174398,107125,0,1768537241,13869.234006799998,452.69012333999854,53029.58348112 2026-01-16,04:20:43.000,16,11174458,107365,0,1768537242,13869.247479420002,-8.978547749997233,53029.61142960001 2026-01-16,04:20:44.000,16,11174403,107005,0,1768537243,13869.281160969993,-8.936252970001078,53029.667326560004 2026-01-16,04:20:45.000,16,11174402,107365,0,1768537244,13869.301369899993,-8.837565149995498,53029.59046824001 2026-01-16,04:20:46.000,16,11174402,107205,0,1768537245,13869.355260379998,-8.731828199997835,53029.618416720004 2026-01-16,04:21:04.000,16,11174413,107365,0,1768537263,13871.638869469993,-7.716753479995532,53029.576494 2026-01-16,04:21:05.000,16,11174384,107125,0,1768537264,13871.780331979993,-7.737900870000885,53029.56251976001 2026-01-16,04:21:06.000,16,11174388,107325,0,1768537265,13871.847695079989,-7.7449500000002445,53029.59046824001 2026-01-16,04:21:07.000,16,11174361,107085,0,1768537266,13871.915058179999,-7.808392170001753,53029.56251976001 2026-01-16,04:21:08.000,16,11174455,107285,0,1768537267,13871.995893899999,-7.8506869499979075,53029.63239096001 2026-01-16,04:21:09.000,16,11174389,107165,0,1768537268,13872.016102829999,-7.935276509997493,53029.667326560004 2026-01-16,04:21:10.000,16,11174425,107125,0,1768537269,13872.09693855,-7.984620420000283,53029.6463652 2026-01-16,04:21:11.000,16,11174408,107165,0,1768537270,13872.1979832,-8.019866069997079,53029.618416720004 2026-01-16,04:21:12.000,16,11174440,107165,0,1768537271,13872.21819213,-8.111504759996023,53029.68130080001 2026-01-16,04:21:13.000,16,11174445,107285,0,1768537272,13872.27208260999,-8.146750410000095,53029.618416720004 2026-01-16,04:21:31.000,16,11174433,107165,0,1768537290,13873.141066599994,-8.816417759997421,53029.70226216 2026-01-16,04:21:32.000,16,11174361,107165,0,1768537291,13873.221902319994,-8.774122980001266,53029.74418488 2026-01-16,04:21:33.000,16,11174401,107205,0,1768537292,13873.322946969995,-8.745926459996554,53029.77912048001 2026-01-16,04:21:34.000,16,11174480,107285,0,1768537293,13873.43072792999,-8.752975589995913,53029.77912048001 2026-01-16,04:21:35.000,16,11174485,107245,0,1768537294,13873.59913568,-8.788221239999984,53029.77912048001 2026-01-16,04:21:36.000,16,11174442,107525,0,1768537295,13873.787752359996,-8.858712540000852,53029.8210432 2026-01-16,04:21:37.000,16,11174388,107085,0,1768537296,13873.989841659997,-8.915105579995725,53029.84899168001 2026-01-16,04:21:38.000,16,11174410,107365,0,1768537297,13874.131304169998,-8.985596879996592,53029.82803032001 2026-01-16,04:21:39.000,16,11174376,107325,0,1768537298,13874.333393469999,-9.013793400001305,53029.88392728 2026-01-16,04:21:40.000,16,11174496,107325,0,1768537299,13874.454647049999,-8.978547749997233,53029.88392728 2026-01-16,04:21:59.000,16,11174371,107525,0,1768537318,13875.606556059989,-7.702655219996814,53030.94596952 2026-01-16,04:22:00.000,16,11174388,107365,0,1768537319,13875.633501299999,-7.5898691399997915,53030.980905120006 2026-01-16,04:22:01.000,16,11174449,107525,0,1768537320,13875.64697391999,-7.399542629995267,53031.09269904 2026-01-16,04:22:02.000,16,11174425,107605,0,1768537321,13875.77496381,-7.3290513300016755,53031.13462176 2026-01-16,04:22:03.000,16,11174450,107405,0,1768537322,13875.78843642999,-7.188068729999941,53031.2534028 2026-01-16,04:22:04.000,16,11174369,107205,0,1768537323,13875.842326909995,-7.110528299999714,53031.38615808001 2026-01-16,04:22:05.000,16,11174454,107365,0,1768537324,13875.862535839995,-6.976594829997339,53031.47699064001 2026-01-16,04:22:06.000,16,11174430,107365,0,1768537325,13875.91642632,-6.899054399997112,53031.56083608 2026-01-16,04:22:07.000,16,11174387,107205,0,1768537326,13875.95684418,-6.828563099996245,53031.65865576 2026-01-16,04:22:08.000,16,11174450,107365,0,1768537327,13876.07809776,-6.758071799995378,53031.72852696 2026-01-16,04:22:26.000,16,11174359,107285,0,1768537345,13877.485986549997,-6.419713559997035,53033.6988948 2026-01-16,04:22:27.000,16,11174408,107525,0,1768537346,13877.519668100002,-6.504303119996621,53033.81767584 2026-01-16,04:22:28.000,16,11174469,107525,0,1768537347,13877.613976439992,-6.588892679996206,53033.88754704 2026-01-16,04:22:29.000,16,11174448,107205,0,1768537348,13877.573558579992,-6.602990940002201,53034.06921216001 2026-01-16,04:22:30.000,16,11174426,107245,0,1768537349,13877.560085960002,-6.602990940002201,53034.12510912 2026-01-16,04:22:31.000,16,11174426,107285,0,1768537350,13877.459041310001,-6.5395487700006925,53034.25087728 2026-01-16,04:22:32.000,16,11174455,107525,0,1768537351,13877.29736987,-6.518401379995339,53034.35568408001 2026-01-16,04:22:33.000,16,11174460,107285,0,1768537352,13877.17611629,-6.447910080001748,53034.495426479996 2026-01-16,04:22:34.000,16,11174468,107245,0,1768537353,13876.960554369994,-6.370369650001521,53034.57927192 2026-01-16,04:22:35.000,16,11174378,107205,0,1768537354,13876.812355549999,-6.257583569997223,53034.69106584001 2026-01-16,04:22:54.000,16,11174433,107405,0,1768537373,13874.58937324999,-7.258560030000808,53036.33303904 2026-01-16,04:22:55.000,16,11174476,107245,0,1768537374,13874.394020259999,-7.314953069995681,53036.4588072 2026-01-16,04:22:56.000,16,11174459,107165,0,1768537375,13874.232348819998,-7.357247849999112,53036.493742800005 2026-01-16,04:22:57.000,16,11174427,107365,0,1768537376,13874.057204759993,-7.413640890001261,53036.57060112 2026-01-16,04:22:58.000,16,11174472,107245,0,1768537377,13873.909005939997,-7.448886539998057,53036.53566552001 2026-01-16,04:22:59.000,16,11174491,107245,0,1768537378,13873.774279739991,-7.491181320001488,53036.58457536001 2026-01-16,04:23:00.000,16,11174463,107205,0,1768537379,13873.720389260001,-7.4841321900021285,53036.64047232 2026-01-16,04:23:01.000,16,11174466,107165,0,1768537380,13873.53177257999,-7.512328709999565,53036.661433680005 2026-01-16,04:23:02.000,16,11174428,107045,0,1768537381,13873.41051899999,-7.519377839998924,53036.75226624001 2026-01-16,04:23:03.000,16,11174398,107325,0,1768537382,13873.26905648999,-7.540525229997002,53036.780214720005 2026-01-16,04:23:21.000,16,11174444,107125,0,1768537400,13870.641895589994,-6.955447439999261,53037.29027448 2026-01-16,04:23:22.000,16,11174391,107245,0,1768537401,13870.561059869993,-6.870857879999676,53037.37411992001 2026-01-16,04:23:23.000,16,11174434,107205,0,1768537402,13870.385915810002,-6.8003665799988084,53037.430016880004 2026-01-16,04:23:24.000,16,11174464,107205,0,1768537403,13870.129936029996,-6.743973539996659,53037.283287360005 2026-01-16,04:23:25.000,16,11174426,107285,0,1768537404,13870.06257293,-6.7510226699960185,53037.2972616 2026-01-16,04:23:26.000,16,11174392,107365,0,1768537405,13870.028891379996,-6.793317449999449,53037.26931312 2026-01-16,04:23:27.000,16,11174424,107365,0,1768537406,13869.98173721,-6.8003665799988084,53037.27630024001 2026-01-16,04:23:28.000,16,11174478,107445,0,1768537407,13869.96152828,-6.793317449999449,53037.29027448 2026-01-16,04:23:29.000,16,11174488,107405,0,1768537408,13869.94131935,-6.7510226699960185,53037.24136464 2026-01-16,04:23:30.000,16,11174454,107685,0,1768537409,13869.88069256,-6.673482239995792,53037.24835176 2026-01-16,04:23:48.000,16,11174446,107405,0,1768537427,13870.230980679997,-4.83365930999571,53037.42302976001 2026-01-16,04:23:49.000,16,11174501,107565,0,1768537428,13870.352234259997,-4.720873229998688,53037.450978240005 2026-01-16,04:23:50.000,16,11174482,107565,0,1768537429,13870.358970569992,-4.643332799998461,53037.40905552 2026-01-16,04:23:51.000,16,11174452,107085,0,1768537430,13870.486960460003,-4.516448459995445,53037.450978240005 2026-01-16,04:23:52.000,16,11174389,107365,0,1768537431,13870.614950349998,-4.4953010699973674,53037.437004 2026-01-16,04:23:53.000,16,11174357,107365,0,1768537432,13870.76988547999,-4.4953010699973674,53037.47193960001 2026-01-16,04:23:54.000,16,11174419,107405,0,1768537433,13870.85745751,-4.460055420000572,53037.52783656 2026-01-16,04:23:55.000,16,11174380,107245,0,1768537434,13871.086492049995,-4.502350199996727,53037.55578504 2026-01-16,04:23:56.000,16,11174412,107565,0,1768537435,13871.207745629996,-4.558743239998876,53037.597707760004 2026-01-16,04:23:57.000,16,11174394,107365,0,1768537436,13871.382889690001,-4.572841499997594,53037.618669120006 2026-01-16,04:24:15.000,16,11174471,107365,0,1768537454,13872.35965464,-4.19923760999518,53038.25449704 2026-01-16,04:24:16.000,16,11174501,107485,0,1768537455,13872.37986357,-4.149893699999666,53038.24750992 2026-01-16,04:24:17.000,16,11174426,107125,0,1768537456,13872.37986357,-4.058255010000721,53038.33135536001 2026-01-16,04:24:18.000,16,11174427,107445,0,1768537457,13872.39333618999,-3.9313706699977047,53038.35231672 2026-01-16,04:24:19.000,16,11174394,107165,0,1768537458,13872.346182019995,-3.8044863300019642,53038.3453296 2026-01-16,04:24:20.000,16,11174473,107205,0,1768537459,13872.29902785,-3.691700249997666,53038.42218792 2026-01-16,04:24:21.000,16,11174413,107085,0,1768537460,13872.35965464,-3.593012429999362,53038.4152008 2026-01-16,04:24:22.000,16,11174473,107285,0,1768537461,13872.4000725,-3.5436685199965723,53038.42218792 2026-01-16,04:24:23.000,16,11174456,107205,0,1768537462,13872.514589769991,-3.5648159100019257,53038.44314928 2026-01-16,04:24:24.000,16,11174390,107085,0,1768537463,13872.642579660002,-3.5577667799952906,53038.457123520006 2026-01-16,04:24:42.000,16,11174431,107285,0,1768537481,13874.71736314,-3.1348189799973625,53038.84840224 2026-01-16,04:24:43.000,16,11174453,107525,0,1768537482,13874.81167147999,-3.212359409997589,53038.87635072 2026-01-16,04:24:44.000,16,11174372,106885,0,1768537483,13874.946397679996,-3.2828507099984563,53038.85538936 2026-01-16,04:24:45.000,16,11174425,107405,0,1768537484,13875.054178639992,-3.38153852999676,53038.88333784001 2026-01-16,04:24:46.000,16,11174480,107325,0,1768537485,13875.141750670002,-3.4449806999982684,53038.86237648001 2026-01-16,04:24:47.000,16,11174402,107365,0,1768537486,13875.229322699997,-3.5154719999991357,53038.82045376 2026-01-16,04:24:48.000,16,11174479,107165,0,1768537487,13875.269740559997,-3.5577667799952906,53038.939234800004 2026-01-16,04:24:49.000,16,11174502,107085,0,1768537488,13875.289949489998,-3.522521129998495,53038.90429920001 2026-01-16,04:24:50.000,16,11174454,107285,0,1768537489,13875.263004250002,-3.4943246100010583,53038.92526056 2026-01-16,04:24:51.000,16,11174496,107205,0,1768537490,13875.242795320002,-3.4449806999982684,53039.01609312 2026-01-16,04:25:10.000,16,11174449,107325,0,1768537509,13874.522010149994,-3.7621915499985334,53039.246668080006 2026-01-16,04:25:11.000,16,11174398,107205,0,1768537510,13874.420965499994,-3.797437199995329,53039.295577920006 2026-01-16,04:25:12.000,16,11174389,107565,0,1768537511,13874.252557749998,-3.832682849999401,53039.28859080001 2026-01-16,04:25:13.000,16,11174525,107365,0,1768537512,13874.158249409993,-3.9172724099989864,53039.274616560004 2026-01-16,04:25:14.000,16,11174412,107205,0,1768537513,13874.077413689993,-3.9877637099998537,53039.33750064001 2026-01-16,04:25:15.000,16,11174483,107005,0,1768537514,13874.010050589997,-4.178090219997102,53039.3235264 2026-01-16,04:25:16.000,16,11174440,107085,0,1768537515,13873.976369039992,-4.333171079997555,53039.33051352 2026-01-16,04:25:17.000,16,11174468,107525,0,1768537516,13873.902269630002,-4.467104549999931,53039.393397600004 2026-01-16,04:25:18.000,16,11174479,107085,0,1768537517,13873.807961289996,-4.572841499997594,53039.33750064001 2026-01-16,04:25:19.000,16,11174450,107405,0,1768537518,13873.65976247,-4.601038020002306,53039.30256504 2026-01-16,04:25:37.000,16,11174470,107045,0,1768537536,13871.376153379992,-3.4590789599969867,53039.14884840001 2026-01-16,04:25:38.000,16,11174505,107525,0,1768537537,13871.342471830001,-3.3462928799999645,53039.21173248 2026-01-16,04:25:39.000,16,11174443,107245,0,1768537538,13871.295317659991,-3.3039980999965337,53039.30256504 2026-01-16,04:25:40.000,16,11174476,107165,0,1768537539,13871.288581349996,-3.2476050600016606,53039.30955216 2026-01-16,04:25:41.000,16,11174511,107165,0,1768537540,13871.24142718,-3.20531027999823,53039.26762944001 2026-01-16,04:25:42.000,16,11174459,107125,0,1768537541,13871.328999209996,-3.1489172399960808,53039.33051352 2026-01-16,04:25:43.000,16,11174400,106965,0,1768537542,13871.335735519991,-3.170064630001434,53039.30955216 2026-01-16,04:25:44.000,16,11174396,107165,0,1768537543,13871.416571239992,-3.163015500002075,53039.33051352 2026-01-16,04:25:45.000,16,11174514,107365,0,1768537544,13871.443516480002,-3.170064630001434,53039.35147488 2026-01-16,04:25:46.000,16,11174411,107365,0,1768537545,13871.477198029992,-3.170064630001434,53039.37942336 2026-01-16,04:26:05.000,16,11174433,107565,0,1768537564,13871.558033749992,-2.105645999996341,53040.12704520001 2026-01-16,04:26:06.000,16,11174456,107125,0,1768537565,13871.443516480002,-2.014007309997396,53040.12005808 2026-01-16,04:26:07.000,16,11174425,107325,0,1768537566,13871.349208139996,-1.9294177499978105,53040.17595504001 2026-01-16,04:26:08.000,16,11174446,107125,0,1768537567,13871.369417069996,-1.8095825400014292,53040.23883912 2026-01-16,04:26:09.000,16,11174423,107045,0,1768537568,13871.369417069996,-1.7884351499960758,53040.21787776 2026-01-16,04:26:10.000,16,11174488,107365,0,1768537569,13871.443516480002,-1.75318949999928,53040.280761840004 2026-01-16,04:26:11.000,16,11174398,107085,0,1768537570,13871.517615889992,-1.7179438499952084,53040.36460728 2026-01-16,04:26:12.000,16,11174496,107165,0,1768537571,13871.598451609992,-1.6826981999984127,53040.37159440001 2026-01-16,04:26:13.000,16,11174496,107285,0,1768537572,13871.719705189993,-1.6545016800009762,53040.43447848 2026-01-16,04:26:14.000,16,11174483,107165,0,1768537573,13871.874640319998,-1.640403420002258,53040.48338832 2026-01-16,04:26:32.000,16,11174514,107445,0,1768537591,13872.02957544999,-0.9002447699967888,53041.39171392 2026-01-16,04:26:33.000,16,11174433,107325,0,1768537592,13871.975684969999,-0.8297534699959215,53041.46158512 2026-01-16,04:26:34.000,16,11174493,107365,0,1768537593,13871.962212349994,-0.8227043399965623,53041.48254648 2026-01-16,04:26:35.000,16,11174492,107525,0,1768537594,13871.915058179999,-0.8015569499984849,53041.48254648 2026-01-16,04:26:36.000,16,11174514,106845,0,1768537595,13871.867904009989,-0.8297534699959215,53041.594340400006 2026-01-16,04:26:37.000,16,11174398,107285,0,1768537596,13871.847695079989,-0.857949990000634,53041.5594048 2026-01-16,04:26:38.000,16,11174499,107165,0,1768537597,13871.854431389998,-0.8931956399974297,53041.58735328001 2026-01-16,04:26:39.000,16,11174442,107205,0,1768537598,13871.834222459998,-0.9213921600021422,53041.58735328001 2026-01-16,04:26:40.000,16,11174419,107205,0,1768537599,13871.861167699994,-0.9566378099989379,53041.67818584 2026-01-16,04:26:41.000,16,11174433,107205,0,1768537600,13871.901585559994,-0.9213921600021422,53041.67818584 2026-01-16,04:27:26.000,16,11174447,107365,0,1768537645,13872.743624310002,-0.4561495800007833,53042.25112968 2026-01-16,04:27:27.000,16,11174506,107005,0,1768537646,13872.784042170002,-0.5125426199956564,53042.20221984 2026-01-16,04:27:28.000,16,11174466,107405,0,1768537647,13872.757096929992,-0.5407391400003689,53042.25811680001 2026-01-16,04:27:29.000,16,11174437,107165,0,1768537648,13872.817723719993,-0.5830339199965238,53042.23715544001 2026-01-16,04:27:30.000,16,11174478,107325,0,1768537649,13872.810987409997,-0.6605743499967502,53042.30003952 2026-01-16,04:27:31.000,16,11174420,107205,0,1768537650,13872.864877890002,-0.7099182599995402,53042.23016832 2026-01-16,04:27:32.000,16,11174449,106925,0,1768537651,13872.777305859992,-0.7733604300010484,53042.23016832 2026-01-16,04:27:33.000,16,11174421,107325,0,1768537652,13872.736887999992,-0.7945078199991258,53042.18125848 2026-01-16,04:27:34.000,16,11174474,107285,0,1768537653,13872.790778479997,-0.7874586899997666,53042.23715544001 2026-01-16,04:27:35.000,16,11174414,107365,0,1768537654,13873.040021949993,-0.8015569499984849,53042.4677304 2026-01-16,04:27:53.000,16,11174421,107365,0,1768537672,13872.11714748,-0.8368025999952806,53042.44676904 2026-01-16,04:27:54.000,16,11174436,107365,0,1768537673,13872.184510579995,-0.8156552099972032,53042.44676904 2026-01-16,04:27:55.000,16,11174451,107245,0,1768537674,13872.245137369995,-0.9284412900015013,53042.5376016 2026-01-16,04:27:56.000,16,11174421,107205,0,1768537675,13872.285555229995,-1.020079980000446,53042.481704640006 2026-01-16,04:27:57.000,16,11174457,107205,0,1768537676,13872.29229153999,-1.0976204100006726,53042.51664024 2026-01-16,04:27:58.000,16,11174423,107405,0,1768537677,13872.265346299995,-1.0835221500019543,53042.579524320005 2026-01-16,04:27:59.000,16,11174391,107565,0,1768537678,13872.27208260999,-1.175160840000899,53042.628434160004 2026-01-16,04:28:00.000,16,11174406,107125,0,1768537679,13872.15756534,-1.16811171000154,53042.677344 2026-01-16,04:28:01.000,16,11174440,107085,0,1768537680,13872.022839139994,-1.1822099700002582,53042.698305360005 2026-01-16,04:28:02.000,16,11174437,107325,0,1768537681,13871.881376629994,-1.1540134499955457,53042.71926672001 2026-01-16,04:28:21.000,16,11174500,107365,0,1768537700,13868.647947829995,-1.3936838699955842,53042.579524320005 2026-01-16,04:28:22.000,16,11174509,107485,0,1768537701,13868.51322162999,-1.3584382199987886,53042.57253720001 2026-01-16,04:28:23.000,16,11174480,107085,0,1768537702,13868.324604949994,-1.2667995299998438,53042.48869176 2026-01-16,04:28:24.000,16,11174481,107125,0,1768537703,13868.189878749989,-1.1892590999996173,53042.38388496001 2026-01-16,04:28:25.000,16,11174508,107445,0,1768537704,13868.061888859993,460.71908241000347,53042.32100088 2026-01-16,04:28:26.000,16,11174461,107365,0,1768537705,13867.981053139993,-1.0553256299972418,53042.30003952 2026-01-16,04:28:27.000,16,11174435,107325,0,1768537706,13867.900217419992,-0.9566378099989379,53042.27209104 2026-01-16,04:28:28.000,16,11174468,107205,0,1768537707,13867.866535870002,-0.907293899996148,53042.27907816 2026-01-16,04:28:29.000,16,11174509,107125,0,1768537708,13867.839590629992,-0.7945078199991258,53042.21619408001 2026-01-16,04:28:30.000,16,11174470,107165,0,1768537709,13867.799172769992,-0.7381147799969767,53042.13933576001 2026-01-16,04:28:48.000,16,11174475,107285,0,1768537727,13869.584294919994,1.0100694600041606,53042.02055472001 2026-01-16,04:28:49.000,16,11174387,107365,0,1768537728,13869.71228480999,1.1158064100018237,53042.04151608 2026-01-16,04:28:50.000,16,11174414,107365,0,1768537729,13869.847011009995,1.2215433599994867,53042.097413040006 2026-01-16,04:28:51.000,16,11174454,107285,0,1768537730,13869.94131935,1.3766242199999397,53042.097413040006 2026-01-16,04:28:52.000,16,11174516,107285,0,1768537731,13870.035627689991,1.4823611700048787,53042.17427136 2026-01-16,04:28:53.000,16,11174431,107205,0,1768537732,13870.096254479991,1.658589420003409,53042.16728424001 2026-01-16,04:28:54.000,16,11174465,107285,0,1768537733,13870.183826510001,1.8418668000012985,53042.18824560001 2026-01-16,04:28:55.000,16,11174497,107165,0,1768537734,13870.244453300002,2.025144179999188,53042.27907816 2026-01-16,04:28:56.000,16,11174384,107365,0,1768537735,13870.278134849992,2.2013724299977184,53042.244142560005 2026-01-16,04:28:57.000,16,11174433,107005,0,1768537736,13870.392652119997,2.3705515500041656,53042.30003952 2026-01-16,04:29:16.000,16,11174406,107165,0,1768537755,13868.47280376999,2.610221970004204,53042.92888032001 2026-01-16,04:29:17.000,16,11174535,107325,0,1768537756,13868.466067459995,2.4621902400031104,53042.90791896001 2026-01-16,04:29:18.000,16,11174428,107405,0,1768537757,13868.43238590999,2.335305900000094,53042.87997048 2026-01-16,04:29:19.000,16,11174520,107005,0,1768537758,13868.405440669994,2.2648145999992266,53042.93586744001 2026-01-16,04:29:20.000,16,11174505,107165,0,1768537759,13868.378495429999,2.229568950002431,53042.89394472 2026-01-16,04:29:21.000,16,11174437,107125,0,1768537760,13868.344813879994,2.2013724299977184,53042.83804776001 2026-01-16,04:29:22.000,16,11174448,107165,0,1768537761,13868.304396019994,2.2084215600043535,53042.88695760001 2026-01-16,04:29:23.000,16,11174466,107165,0,1768537762,13868.216823989998,2.2507163400005084,53042.87997048 2026-01-16,04:29:24.000,16,11174470,107165,0,1768537763,13868.149460889988,2.278912859997945,53042.81009928001 2026-01-16,04:29:25.000,16,11174394,107405,0,1768537764,13868.061888859993,2.28596199000458,53042.84503488 2026-01-16,04:29:43.000,16,11174463,107405,0,1768537782,13871.955476039999,1.2779364000016358,53042.852022 2026-01-16,04:29:44.000,16,11174490,107285,0,1768537783,13872.325973089995,1.1651503200046136,53042.84503488 2026-01-16,04:29:45.000,16,11174489,107205,0,1768537784,13872.629107039997,1.0523642400003155,53042.82407352 2026-01-16,04:29:46.000,16,11174494,107445,0,1768537785,13872.918768369993,0.9325290300039342,53042.865996240005 2026-01-16,04:29:47.000,16,11174517,106925,0,1768537786,13873.161275529994,0.7985955600015586,53042.865996240005 2026-01-16,04:29:48.000,16,11174497,107325,0,1768537787,13873.39704638,0.7633499100047629,53042.90093184 2026-01-16,04:29:49.000,16,11174510,107125,0,1768537788,13873.626080919996,0.6717112199985422,53042.9218932 2026-01-16,04:29:50.000,16,11174505,107205,0,1768537789,13873.713652949991,0.6364655700017465,53042.88695760001 2026-01-16,04:29:51.000,16,11174481,107165,0,1768537790,13873.841642840001,0.6294164400023874,53042.9218932 2026-01-16,04:29:52.000,16,11174517,107325,0,1768537791,13873.976369039992,0.6294164400023874,53042.97080304 2026-01-16,04:30:11.000,16,11174486,107325,0,1768537810,13873.161275529994,0.7703990400041221,53043.802270320004 2026-01-16,04:30:12.000,16,11174435,107205,0,1768537811,13873.006340399988,0.8056446900009178,53043.92803848 2026-01-16,04:30:13.000,16,11174529,107365,0,1768537812,13872.777305859992,0.8408903399977135,53044.0048968 2026-01-16,04:30:14.000,16,11174426,107205,0,1768537813,13872.723415380002,0.8620377300030668,53043.99790968 2026-01-16,04:30:15.000,16,11174521,107245,0,1768537814,13872.548271319996,0.8831851200011442,53044.0048968 2026-01-16,04:30:16.000,16,11174437,107245,0,1768537815,13872.4000725,0.9466272900026524,53044.088742240005 2026-01-16,04:30:17.000,16,11174463,107165,0,1768537816,13872.33944571,0.974823810000089,53044.15162632001 2026-01-16,04:30:18.000,16,11174439,107365,0,1768537817,13872.305764159995,1.0100694600041606,53044.16560056 2026-01-16,04:30:19.000,16,11174498,107365,0,1768537818,13872.285555229995,1.073511629998393,53044.16560056 2026-01-16,04:30:20.000,16,11174531,106965,0,1768537819,13872.25187367999,1.1792485800033319,53044.22848464001 2026-01-16,04:30:38.000,16,11174446,107285,0,1768537837,13870.736203929999,1.8348176700019394,53044.40316264 2026-01-16,04:30:39.000,16,11174458,107285,0,1768537838,13870.513905699998,1.8418668000012985,53044.41713688001 2026-01-16,04:30:40.000,16,11174431,107405,0,1768537839,13870.230980679997,1.870063319998735,53044.41014976 2026-01-16,04:30:41.000,16,11174494,107365,0,1768537840,13869.89416517999,1.8912107100040885,53044.45207248 2026-01-16,04:30:42.000,16,11174445,107125,0,1768537841,13869.557349679999,1.8841615800047293,53044.45207248 2026-01-16,04:30:43.000,16,11174517,107285,0,1768537842,13869.193588939997,1.870063319998735,53044.50098232 2026-01-16,04:30:44.000,16,11174513,107325,0,1768537843,13868.816355579991,1.8559650600000168,53044.45207248 2026-01-16,04:30:45.000,16,11174518,107245,0,1768537844,13868.47954008,1.8489159300006577,53044.44508536001 2026-01-16,04:30:46.000,16,11174484,107205,0,1768537845,13868.129251959988,463.67266788000416,53044.43111112 2026-01-16,04:30:47.000,16,11174534,107285,0,1768537846,13867.792436459997,1.7925228899985086,53044.41014976 2026-01-16,04:31:05.000,16,11174505,107365,0,1768537864,13866.04099586,1.3836733499992988,53042.94984168 2026-01-16,04:31:06.000,16,11174459,107285,0,1768537865,13866.10162265,1.2144942300001276,53042.88695760001 2026-01-16,04:31:07.000,16,11174449,107165,0,1768537866,13866.23634884999,1.1440029299992602,53042.77516368 2026-01-16,04:31:08.000,16,11174495,106965,0,1768537867,13866.377811359991,1.0100694600041606,53042.74022808001 2026-01-16,04:31:09.000,16,11174448,107325,0,1768537868,13866.512537559996,0.925479900004575,53042.63542128 2026-01-16,04:31:10.000,16,11174510,107525,0,1768537869,13866.647263760002,0.7915464300021995,53042.52362736001 2026-01-16,04:31:11.000,16,11174427,107285,0,1768537870,13866.741572099992,0.6999077400032547,53042.47471752001 2026-01-16,04:31:12.000,16,11174468,107245,0,1768537871,13866.883034609993,0.6646620899991831,53042.3978592 2026-01-16,04:31:13.000,16,11174531,107405,0,1768537872,13866.984079259993,0.6858094800045365,53042.30702664001 2026-01-16,04:31:14.000,16,11174500,107085,0,1768537873,13867.058178669999,0.6999077400032547,53042.27907816 2026-01-16,04:31:32.000,16,11174482,107325,0,1768537891,13865.643553569993,2.6172711000035633,53042.097413040006 2026-01-16,04:31:33.000,16,11174407,107285,0,1768537892,13865.522299989992,2.69481153000379,53042.06247744 2026-01-16,04:31:34.000,16,11174427,107205,0,1768537893,13865.394310099997,2.7934993500020937,53042.06946456001 2026-01-16,04:31:35.000,16,11174494,107405,0,1768537894,13865.266320210001,2.8921871700003976,53042.0135676 2026-01-16,04:31:36.000,16,11174452,107085,0,1768537895,13865.138330319991,2.976776729999983,53041.97164488001 2026-01-16,04:31:37.000,16,11174404,107245,0,1768537896,13864.97665887999,3.0402189000014914,53041.957670640004 2026-01-16,04:31:38.000,16,11174463,107125,0,1768537897,13864.76109696,3.124808460001077,53041.908760800005 2026-01-16,04:31:39.000,16,11174492,107125,0,1768537898,13864.606161829994,3.1600541099978727,53041.95068352001 2026-01-16,04:31:40.000,16,11174408,107365,0,1768537899,13864.410808840003,3.216447150000022,53041.85286384001 2026-01-16,04:31:41.000,16,11174468,107205,0,1768537900,13864.222192159992,3.216447150000022,53041.83190248001 2026-01-16,04:31:59.000,16,11174422,107365,0,1768537918,13865.091176149996,3.3010367099996074,53040.38556864 2026-01-16,04:32:00.000,16,11174510,107325,0,1768537919,13865.340419619992,3.181201500003226,53040.37159440001 2026-01-16,04:32:01.000,16,11174507,107165,0,1768537920,13865.589663090002,3.075464549998287,53040.301723200006 2026-01-16,04:32:02.000,16,11174456,107365,0,1768537921,13865.832170249989,2.913334559998475,53040.252813360006 2026-01-16,04:32:03.000,16,11174480,107005,0,1768537922,13866.03425954999,2.7864502200027346,53040.1969164 2026-01-16,04:32:04.000,16,11174412,107245,0,1768537923,13866.26329409,2.69481153000379,53040.12704520001 2026-01-16,04:32:05.000,16,11174393,107005,0,1768537924,13866.445174460001,2.645467620001,53040.085122480006 2026-01-16,04:32:06.000,16,11174504,107325,0,1768537925,13866.579900659992,2.4621902400031104,53040.00127704 2026-01-16,04:32:07.000,16,11174506,107005,0,1768537926,13866.741572099992,2.328256770000735,53039.98730280001 2026-01-16,04:32:08.000,16,11174506,107205,0,1768537927,13866.842616749993,2.2013724299977184,53039.93839296001 2026-01-16,04:32:26.000,16,11174517,107365,0,1768537945,13865.778279769998,0.714006000001973,53039.45628168001 2026-01-16,04:32:27.000,16,11174413,107285,0,1768537946,13865.744598219993,0.6717112199985422,53039.40038472 2026-01-16,04:32:28.000,16,11174506,107125,0,1768537947,13865.650289879988,0.5800725299995975,53039.37243624 2026-01-16,04:32:29.000,16,11174408,107365,0,1768537948,13865.582926779993,0.46023732000321615,53039.358462 2026-01-16,04:32:30.000,16,11174492,107285,0,1768537949,13865.488618440002,0.37564776000363054,53039.30256504 2026-01-16,04:32:31.000,16,11174430,107285,0,1768537950,13865.421255339992,0.2628616799993324,53039.274616560004 2026-01-16,04:32:32.000,16,11174486,107405,0,1768537951,13865.414519029997,0.1782721199997468,53039.225706720004 2026-01-16,04:32:33.000,16,11174507,107205,0,1768537952,13865.300001759992,0.0795843000014429,53039.20474536 2026-01-16,04:32:34.000,16,11174469,106965,0,1768537953,13865.198957109991,0.009093000000575557,53039.183784 2026-01-16,04:32:35.000,16,11174463,107685,0,1768537954,13865.131594009996,-0.08959481999772834,53039.078977200006 2026-01-16,04:32:53.000,16,11174419,107205,0,1768537972,13862.5650599,0.2910582000040449,53038.61782728001 2026-01-16,04:32:54.000,16,11174479,107405,0,1768537973,13862.47748786999,0.3404021099995589,53038.603853040004 2026-01-16,04:32:55.000,16,11174395,107365,0,1768537974,13862.369706909994,462.28398926999944,53038.56891744001 2026-01-16,04:32:56.000,16,11174500,107125,0,1768537975,13862.261925949999,0.5166303599980893,53038.51302048 2026-01-16,04:32:57.000,16,11174485,107325,0,1768537976,13862.167617609994,0.6294164400023874,53038.506033360005 2026-01-16,04:32:58.000,16,11174416,107245,0,1768537977,13862.133936059989,0.6928586100038956,53038.506033360005 2026-01-16,04:32:59.000,16,11174445,107245,0,1768537978,13862.106990819993,0.7563007799981278,53038.49205912 2026-01-16,04:33:00.000,16,11174440,106925,0,1768537979,13862.039627719998,0.8126938200002769,53038.457123520006 2026-01-16,04:33:01.000,16,11174436,107445,0,1768537980,13862.039627719998,0.8761359900017851,53038.436162160004 2026-01-16,04:33:02.000,16,11174493,107405,0,1768537981,13862.106990819993,0.8972833799998625,53038.45013640001 2026-01-16,04:33:20.000,16,11174411,107365,0,1768537999,13862.908611710001,0.030240389998652972,53038.457123520006 2026-01-16,04:33:21.000,16,11174466,107125,0,1768538000,13862.895139089997,-0.019103519996860996,53038.45013640001 2026-01-16,04:33:22.000,16,11174516,107205,0,1768538001,13862.794094439996,-0.12484047000179999,53038.49904624001 2026-01-16,04:33:23.000,16,11174511,107325,0,1768538002,13862.65936823999,-0.2094300300013856,53038.506033360005 2026-01-16,04:33:24.000,16,11174528,107245,0,1768538003,13862.592005139995,-0.25172480999754043,53038.47808488001 2026-01-16,04:33:25.000,16,11174423,107525,0,1768538004,13862.46401525,-0.35746175999520347,53038.46411064 2026-01-16,04:33:26.000,16,11174497,107445,0,1768538005,13862.282134879999,-0.3504126299958443,53038.47808488001 2026-01-16,04:33:27.000,16,11174503,107605,0,1768538006,13862.147408679994,-0.37860915000055684,53038.436162160004 2026-01-16,04:33:28.000,16,11174524,107325,0,1768538007,13862.026155099993,-0.2869704600016121,53038.45013640001 2026-01-16,04:33:29.000,16,11174559,106925,0,1768538008,13861.851011040002,-0.2869704600016121,53038.457123520006 2026-01-16,04:33:47.000,16,11174466,107365,0,1768538026,13862.69978609999,1.0594133699996746,53038.457123520006 2026-01-16,04:33:48.000,16,11174498,107245,0,1768538027,13862.881666469992,1.129904670000542,53038.47808488001 2026-01-16,04:33:49.000,16,11174497,107525,0,1768538028,13863.083755769992,1.1792485800033319,53038.47808488001 2026-01-16,04:33:50.000,16,11174465,107405,0,1768538029,13863.265636139993,1.2215433599994867,53038.506033360005 2026-01-16,04:33:51.000,16,11174494,107125,0,1768538030,13863.460989129999,1.24269075000484,53038.554943200004 2026-01-16,04:33:52.000,16,11174416,106925,0,1768538031,13863.690023669995,1.2708872700022766,53038.63180152 2026-01-16,04:33:53.000,16,11174532,107125,0,1768538032,13863.85843141999,1.2708872700022766,53038.66673712001 2026-01-16,04:33:54.000,16,11174428,107045,0,1768538033,13863.972948689996,1.292034660000354,53038.7296212 2026-01-16,04:33:55.000,16,11174483,107405,0,1768538034,13864.161565369992,1.2638381400029175,53038.722634080004 2026-01-16,04:33:56.000,16,11174406,107325,0,1768538035,13864.336709429997,1.3061329199990723,53038.78551816001 2026-01-16,04:34:15.000,16,11174459,107205,0,1768538054,13867.644237640001,463.11578661000385,53039.77070208001 2026-01-16,04:34:16.000,16,11174499,107325,0,1768538055,13867.893481109997,1.2638381400029175,53039.87550888 2026-01-16,04:34:17.000,16,11174465,107445,0,1768538056,13868.122515649993,1.3061329199990723,53039.98031568 2026-01-16,04:34:18.000,16,11174518,107005,0,1768538057,13868.284187089994,1.3695750900005805,53040.07114824 2026-01-16,04:34:19.000,16,11174489,107285,0,1768538058,13868.47280376999,1.4259681300027296,53040.18992928 2026-01-16,04:34:20.000,16,11174496,107205,0,1768538059,13868.60079366,1.4612137799995253,53040.301723200006 2026-01-16,04:34:21.000,16,11174456,107165,0,1768538060,13868.75572878999,1.545803339999111,53040.350633040005 2026-01-16,04:34:22.000,16,11174420,107005,0,1768538061,13868.870246059996,1.60219638000126,53040.448452720004 2026-01-16,04:34:23.000,16,11174440,107205,0,1768538062,13868.984763330001,1.6656385500027682,53040.637104960006 2026-01-16,04:34:24.000,16,11174486,106925,0,1768538063,13869.079071669992,1.7502281100023538,53040.69998904 2026-01-16,04:34:42.000,16,11174460,107485,0,1768538081,13871.699496259993,2.4057972000009613,53042.64240840001 2026-01-16,04:34:43.000,16,11174431,107285,0,1768538082,13871.787068289988,2.3212076400013757,53042.74022808001 2026-01-16,04:34:44.000,16,11174439,107245,0,1768538083,13871.760123049993,2.229568950002431,53042.817086400006 2026-01-16,04:34:45.000,16,11174457,107325,0,1768538084,13871.746650429988,2.2084215600043535,53042.963815920004 2026-01-16,04:34:46.000,16,11174490,107205,0,1768538085,13871.686023640003,2.1661267800009227,53043.0616356 2026-01-16,04:34:47.000,16,11174427,107285,0,1768538086,13871.638869469993,2.116782869998133,53043.15945528 2026-01-16,04:34:48.000,16,11174530,107525,0,1768538087,13871.665814710002,2.0885863500006963,53043.18041664 2026-01-16,04:34:49.000,16,11174447,107365,0,1768538088,13871.739914119993,463.91938743000355,53043.299197680004 2026-01-16,04:34:50.000,16,11174409,107245,0,1768538089,13871.827486149989,2.067438960002619,53043.41099160001 2026-01-16,04:34:51.000,16,11174482,107365,0,1768538090,13871.854431389998,2.0533407000039006,53043.43195296001 2026-01-16,04:35:09.000,16,11174494,107365,0,1768538108,13871.11343728999,0.8761359900017851,53044.54989216 2026-01-16,04:35:10.000,16,11174479,107325,0,1768538109,13871.066283119995,0.925479900004575,53044.60578912001 2026-01-16,04:35:11.000,16,11174436,107165,0,1768538110,13870.99218370999,462.8761161900038,53044.68264744001 2026-01-16,04:35:12.000,16,11174477,107365,0,1768538111,13870.89113905999,1.0664624999990338,53044.72457016 2026-01-16,04:35:13.000,16,11174404,107045,0,1768538112,13870.83051226999,1.129904670000542,53044.82238984001 2026-01-16,04:35:14.000,16,11174526,107205,0,1768538113,13870.796830719999,1.1510520599986194,53044.90623528 2026-01-16,04:35:15.000,16,11174394,107365,0,1768538114,13870.742940239994,1.2215433599994867,53044.95514512 2026-01-16,04:35:16.000,16,11174433,107365,0,1768538115,13870.742940239994,1.2144942300001276,53045.01802920001 2026-01-16,04:35:17.000,16,11174497,107085,0,1768538116,13870.709258689989,1.2144942300001276,53045.108861759996 2026-01-16,04:35:18.000,16,11174509,107365,0,1768538117,13870.709258689989,1.2638381400029175,53045.164758720006 2026-01-16,04:35:36.000,16,11174430,107245,0,1768538135,13868.978027019992,2.758253699998022,53045.982251760004 2026-01-16,04:35:37.000,16,11174470,107245,0,1768538136,13868.957818089992,2.8357941299982485,53046.0311616 2026-01-16,04:35:38.000,16,11174419,106765,0,1768538137,13868.883718680001,2.976776729999983,53046.0660972 2026-01-16,04:35:39.000,16,11174497,107165,0,1768538138,13868.836564509991,3.019071510003414,53046.09404568001 2026-01-16,04:35:40.000,16,11174468,107125,0,1768538139,13868.809619269996,3.075464549998287,53046.05911008 2026-01-16,04:35:41.000,16,11174419,107125,0,1768538140,13868.769201409996,3.1036610700029996,53046.10801992 2026-01-16,04:35:42.000,16,11174418,107365,0,1768538141,13868.74225617,3.131857590000436,53046.08705856 2026-01-16,04:35:43.000,16,11174455,107245,0,1768538142,13868.69510199999,3.1459558499991545,53046.12898128 2026-01-16,04:35:44.000,16,11174459,107405,0,1768538143,13868.66142045,3.131857590000436,53046.14295552001 2026-01-16,04:35:45.000,16,11174451,107365,0,1768538144,13868.647947829995,3.1600541099978727,53046.12898128 2026-01-16,04:36:03.000,16,11174441,107005,0,1768538162,13866.950397709988,3.2446436700047343,53046.09404568001 2026-01-16,04:36:04.000,16,11174421,107325,0,1768538163,13866.909979849988,3.23054540999874,53046.08705856 2026-01-16,04:36:05.000,16,11174458,107045,0,1768538164,13866.849353060003,3.23054540999874,53046.08007144 2026-01-16,04:36:06.000,16,11174440,107725,0,1768538165,13866.755044719997,3.216447150000022,53046.02417448001 2026-01-16,04:36:07.000,16,11174477,107325,0,1768538166,13866.680945309992,3.2023488900013035,53046.01020024 2026-01-16,04:36:08.000,16,11174448,107285,0,1768538167,13866.532746489996,3.1530049799985136,53045.96827752 2026-01-16,04:36:09.000,16,11174421,107285,0,1768538168,13866.424965530001,3.131857590000436,53046.02417448001 2026-01-16,04:36:10.000,16,11174480,106685,0,1768538169,13866.290239329996,3.1530049799985136,53045.98923888 2026-01-16,04:36:11.000,16,11174437,107405,0,1768538170,13866.16224944,3.181201500003226,53045.96827752 2026-01-16,04:36:12.000,16,11174423,107405,0,1768538171,13866.047732169995,3.2657910600028117,53045.982251760004 2026-01-16,04:36:31.000,16,11174478,107365,0,1768538190,13865.367364860002,4.238571000001684,53045.65385712 2026-01-16,04:36:32.000,16,11174403,107245,0,1768538191,13865.401046409992,4.259718389999762,53045.646870000004 2026-01-16,04:36:33.000,16,11174420,107325,0,1768538192,13865.434727959997,4.3513570799987065,53045.646870000004 2026-01-16,04:36:34.000,16,11174479,107365,0,1768538193,13865.542508919993,4.37250447000406,53045.60494728 2026-01-16,04:36:35.000,16,11174469,107485,0,1768538194,13865.643553569993,4.450044900004286,53045.597960160005 2026-01-16,04:36:36.000,16,11174435,106965,0,1768538195,13865.751334529989,4.506437939999159,53045.57001168001 2026-01-16,04:36:37.000,16,11174436,107365,0,1768538196,13865.872588109989,4.576929240000027,53045.54206320001 2026-01-16,04:36:38.000,16,11174503,107165,0,1768538197,13866.01405061999,4.633322280002176,53045.5769988 2026-01-16,04:36:39.000,16,11174454,107285,0,1768538198,13866.17572205999,4.654469670000253,53045.59097304001 2026-01-16,04:36:40.000,16,11174440,107085,0,1768538199,13866.32392088,4.689715320004325,53045.55603744 2026-01-16,04:36:58.000,16,11174563,107485,0,1768538217,13869.988473519996,4.400700990001496,53045.97526464001 2026-01-16,04:36:59.000,16,11174498,107205,0,1768538218,13870.163617580001,4.37250447000406,53046.01718736 2026-01-16,04:37:00.000,16,11174429,107325,0,1768538219,13870.318552709992,4.344307949999347,53046.101032800005 2026-01-16,04:37:01.000,16,11174498,107325,0,1768538220,13870.527378319988,4.280865779997839,53046.149942640004 2026-01-16,04:37:02.000,16,11174460,107205,0,1768538221,13870.682313449994,4.252669260000403,53046.21282672001 2026-01-16,04:37:03.000,16,11174426,107245,0,1768538222,13870.83724858,4.252669260000403,53046.268723680005 2026-01-16,04:37:04.000,16,11174456,107365,0,1768538223,13871.005656329995,4.238571000001684,53046.25474944 2026-01-16,04:37:05.000,16,11174493,107205,0,1768538224,13871.22121825,4.224472740002966,53046.35256912 2026-01-16,04:37:06.000,16,11174436,107365,0,1768538225,13871.369417069996,4.175128830000176,53046.40846608001 2026-01-16,04:37:07.000,16,11174435,107325,0,1768538226,13871.517615889992,4.111686659998668,53046.49231152 2026-01-16,04:37:25.000,16,11174490,107245,0,1768538244,13872.790778479997,3.8931636300039827,53047.729031760005 2026-01-16,04:37:26.000,16,11174425,107405,0,1768538245,13872.885086820002,3.8297214600024745,53047.777941600005 2026-01-16,04:37:27.000,16,11174410,107285,0,1768538246,13872.898559439993,3.7239845100048115,53047.86877416001 2026-01-16,04:37:28.000,16,11174388,107045,0,1768538247,13872.932240989998,3.646444080004585,53047.92467112 2026-01-16,04:37:29.000,16,11174504,107245,0,1768538248,13872.905295750003,3.6182475599998725,53048.03646504001 2026-01-16,04:37:30.000,16,11174474,107365,0,1768538249,13872.831196339997,3.597100170001795,53048.07140064 2026-01-16,04:37:31.000,16,11174417,107125,0,1768538250,13872.777305859992,3.5618545199977234,53048.17620744001 2026-01-16,04:37:32.000,16,11174467,107125,0,1768538251,13872.770569549997,3.5548053899983643,53048.232104400005 2026-01-16,04:37:33.000,16,11174412,106925,0,1768538252,13872.676261209992,3.547756259999005,53048.37184680001 2026-01-16,04:37:34.000,16,11174407,107205,0,1768538253,13872.581952870001,3.5195597400015686,53048.448705120005 2026-01-16,04:37:52.000,16,11174392,107365,0,1768538271,13871.632133159997,2.5326815400039777,53049.552670080004 2026-01-16,04:37:53.000,16,11174416,107325,0,1768538272,13871.517615889992,2.5326815400039777,53049.6295284 2026-01-16,04:37:54.000,16,11174477,107365,0,1768538273,13871.342471830001,2.504485019999265,53049.6993996 2026-01-16,04:37:55.000,16,11174452,107405,0,1768538274,13871.22121825,2.483337630001188,53049.790232160005 2026-01-16,04:37:56.000,16,11174388,107165,0,1768538275,13871.07301942999,2.4551411100037512,53049.79721928 2026-01-16,04:37:57.000,16,11174488,107285,0,1768538276,13870.97197477999,2.433993719998398,53049.78324504001 2026-01-16,04:37:58.000,16,11174471,107125,0,1768538277,13870.823775959994,2.4621902400031104,53049.81119352001 2026-01-16,04:37:59.000,16,11174448,107165,0,1768538278,13870.76988547999,2.4621902400031104,53049.839142000004 2026-01-16,04:38:00.000,16,11174478,107245,0,1768538279,13870.614950349998,2.5256324100046186,53049.860103360006 2026-01-16,04:38:01.000,16,11174396,107125,0,1768538280,13870.547587249988,2.5608780600014143,53049.92298744 2026-01-16,04:38:20.000,16,11174461,107205,0,1768538299,13870.534114629998,2.659565879999718,53050.33522752001 2026-01-16,04:38:21.000,16,11174429,107245,0,1768538300,13870.574532489998,2.659565879999718,53050.3981116 2026-01-16,04:38:22.000,16,11174363,106805,0,1768538301,13870.594741419998,2.708909790002508,53050.391124480004 2026-01-16,04:38:23.000,16,11174395,107405,0,1768538302,13870.648631899989,2.807597610000812,53050.38413736001 2026-01-16,04:38:24.000,16,11174472,107445,0,1768538303,13870.621686659993,2.8498923900042428,53050.37715024 2026-01-16,04:38:25.000,16,11174414,107405,0,1768538304,13870.588005109988,2.87103978000232,53050.42606008 2026-01-16,04:38:26.000,16,11174356,107205,0,1768538305,13870.601477729993,2.906285429999116,53050.509905520004 2026-01-16,04:38:27.000,16,11174484,107165,0,1768538306,13870.601477729993,2.920383689997834,53050.530866880006 2026-01-16,04:38:28.000,16,11174482,107205,0,1768538307,13870.554323559998,2.976776729999983,53050.6077252 2026-01-16,04:38:29.000,16,11174388,107365,0,1768538308,13870.453278909998,3.061366289999569,53050.57278960001 2026-01-16,04:38:47.000,16,11174425,107165,0,1768538326,13869.395678239998,3.385626269999193,53050.796377440005 2026-01-16,04:38:48.000,16,11174479,107285,0,1768538327,13869.274424659998,3.3010367099996074,53050.83131304 2026-01-16,04:38:49.000,16,11174455,107365,0,1768538328,13869.112753219997,3.272840190002171,53050.796377440005 2026-01-16,04:38:50.000,16,11174403,107285,0,1768538329,13869.025181190002,465.0613464900016,53050.747467600006 2026-01-16,04:38:51.000,16,11174410,107325,0,1768538330,13868.870246059996,3.0966119400036405,53050.71951912001 2026-01-16,04:38:52.000,16,11174495,107285,0,1768538331,13868.769201409996,2.913334559998475,53050.61471232 2026-01-16,04:38:53.000,16,11174408,107285,0,1768538332,13868.58058473,2.8287449999988894,53050.63567368 2026-01-16,04:38:54.000,16,11174450,107405,0,1768538333,13868.358286499999,2.701860660003149,53050.63567368 2026-01-16,04:38:55.000,16,11174402,107165,0,1768538334,13868.156197199998,2.6384184900016407,53050.52387976001 2026-01-16,04:38:56.000,16,11174397,106885,0,1768538335,13867.994525759997,2.553828930002055,53050.391124480004 2026-01-16,04:39:14.000,16,11174408,107405,0,1768538353,13867.25353165999,1.9546528799983207,53049.46882464 2026-01-16,04:39:15.000,16,11174436,107365,0,1768538354,13867.34110369,1.9828494000030332,53049.41292768 2026-01-16,04:39:16.000,16,11174388,107165,0,1768538355,13867.46235727,2.081537220001337,53049.48279888 2026-01-16,04:39:17.000,16,11174490,107085,0,1768538356,13867.630765019996,2.1449793900028453,53049.46882464 2026-01-16,04:39:18.000,16,11174413,107085,0,1768538357,13867.725073360001,2.3071093800026574,53049.51773448001 2026-01-16,04:39:19.000,16,11174448,107165,0,1768538358,13867.846326940002,2.3564532899981714,53049.503760240004 2026-01-16,04:39:20.000,16,11174371,107445,0,1768538359,13868.001262069993,2.441042849997757,53049.49677312001 2026-01-16,04:39:21.000,16,11174395,107285,0,1768538360,13868.149460889988,2.5185832799979835,53049.54568296001 2026-01-16,04:39:22.000,16,11174447,107085,0,1768538361,13868.284187089994,2.59612370999821,53049.58760568 2026-01-16,04:39:23.000,16,11174417,107325,0,1768538362,13868.425649599994,2.7230080500012264,53049.6295284 2026-01-16,04:39:41.000,16,11174378,107285,0,1768538380,13870.493696769998,4.534634460003872,53050.98502968001 2026-01-16,04:39:42.000,16,11174360,107245,0,1768538381,13870.527378319988,4.591027499998745,53051.04092664 2026-01-16,04:39:43.000,16,11174361,107365,0,1768538382,13870.567796179988,4.612174890004098,53051.15970768 2026-01-16,04:39:44.000,16,11174429,106925,0,1768538383,13870.655368209998,4.6192240200034576,53051.27848872 2026-01-16,04:39:45.000,16,11174362,107285,0,1768538384,13870.635159279998,4.739059229999839,53051.369321280006 2026-01-16,04:39:46.000,16,11174448,107205,0,1768538385,13870.628422969989,4.809550530000706,53051.467140960005 2026-01-16,04:39:47.000,16,11174333,107405,0,1768538386,13870.682313449994,4.837747049998143,53051.54399928 2026-01-16,04:39:48.000,16,11174428,107325,0,1768538387,13870.655368209998,4.8236487899994245,53051.66278032 2026-01-16,04:39:49.000,16,11174412,107285,0,1768538388,13870.648631899989,4.90823834999901,53051.71867728 2026-01-16,04:39:50.000,16,11174373,107325,0,1768538389,13870.655368209998,4.9293857400043635,53051.83745832 2026-01-16,04:40:08.000,16,11174431,107325,0,1768538407,13870.554323559998,5.535610920000181,53052.7737324 2026-01-16,04:40:09.000,16,11174365,107365,0,1768538408,13870.608214039989,5.549709179998899,53052.857577840005 2026-01-16,04:40:10.000,16,11174441,107165,0,1768538409,13870.608214039989,5.563807440004894,53052.87155208001 2026-01-16,04:40:11.000,16,11174378,107285,0,1768538410,13870.648631899989,5.5567583099982585,53052.94841040001 2026-01-16,04:40:12.000,16,11174391,107125,0,1768538411,13870.655368209998,5.563807440004894,53052.976358880005 2026-01-16,04:40:13.000,16,11174348,107285,0,1768538412,13870.742940239994,5.563807440004894,53053.00430736 2026-01-16,04:40:14.000,16,11174421,107285,0,1768538413,13870.79009440999,5.563807440004894,53052.99732024001 2026-01-16,04:40:15.000,16,11174398,107605,0,1768538414,13870.85072119999,5.634298739998485,53053.06719144001 2026-01-16,04:40:16.000,16,11174474,107085,0,1768538415,13870.945029539995,5.634298739998485,53053.095139920006 2026-01-16,04:40:17.000,16,11174448,107085,0,1768538416,13870.99892002,5.704790039999352,53053.21392096001 2026-01-16,04:40:35.000,16,11174346,107365,0,1768538434,13872.35291832999,5.627249609999126,53054.00346552001 2026-01-16,04:40:36.000,16,11174470,106965,0,1768538435,13872.37312725999,5.620200479999767,53054.10827232 2026-01-16,04:40:37.000,16,11174408,107085,0,1768538436,13872.37312725999,5.6131513500004075,53054.17814352 2026-01-16,04:40:38.000,16,11174426,107245,0,1768538437,13872.41354511999,5.584954830002971,53054.23404048 2026-01-16,04:40:39.000,16,11174383,107405,0,1768538438,13872.42028143,5.655446130003838,53054.2759632 2026-01-16,04:40:40.000,16,11174379,107005,0,1768538439,13872.44049036,5.761183080001501,53054.38775712001 2026-01-16,04:40:41.000,16,11174437,107285,0,1768538440,13872.41354511999,5.888067420004518,53054.44365408 2026-01-16,04:40:42.000,16,11174461,107325,0,1768538441,13872.35291832999,5.972656980004103,53054.54147376 2026-01-16,04:40:43.000,16,11174377,107325,0,1768538442,13872.35291832999,6.022000889999617,53054.62531920001 2026-01-16,04:40:44.000,16,11174401,107205,0,1768538443,13872.31923678,6.007902630000899,53054.67422904001 2026-01-16,04:41:02.000,16,11174393,107285,0,1768538461,13871.248163489996,7.171009080004296,53055.827103840005 2026-01-16,04:41:03.000,16,11174413,107325,0,1768538462,13871.248163489996,7.319040809998114,53055.86203944 2026-01-16,04:41:04.000,16,11174444,107205,0,1768538463,13871.254899799991,7.396581239998341,53055.89697504001 2026-01-16,04:41:05.000,16,11174455,107125,0,1768538464,13871.254899799991,7.460023409999849,53055.98082048 2026-01-16,04:41:06.000,16,11174402,107085,0,1768538465,13871.248163489996,7.481170799997926,53056.06466592001 2026-01-16,04:41:07.000,16,11174411,106925,0,1768538466,13871.26163611,7.509367320002639,53056.113575760006 2026-01-16,04:41:08.000,16,11174454,107205,0,1768538467,13871.24142718,7.537563840000075,53056.113575760006 2026-01-16,04:41:09.000,16,11174464,107285,0,1768538468,13871.22121825,7.622153399999661,53056.14152424 2026-01-16,04:41:10.000,16,11174380,107365,0,1768538469,13871.187536699996,7.713792089998606,53056.23235680001 2026-01-16,04:41:11.000,16,11174486,107325,0,1768538470,13871.1201736,7.826578170002904,53056.28825376 2026-01-16,04:41:29.000,16,11174484,107405,0,1768538488,13870.85745751,9.278698950001854,53057.385231600005 2026-01-16,04:41:30.000,16,11174410,107525,0,1768538489,13870.89787537,9.292797210000572,53057.434141440004 2026-01-16,04:41:31.000,16,11174502,107125,0,1768538490,13870.85745751,9.257551560003776,53057.48305128 2026-01-16,04:41:32.000,16,11174429,107685,0,1768538491,13870.83724858,9.34919025000272,53057.58087096 2026-01-16,04:41:33.000,16,11174452,107085,0,1768538492,13870.884402749994,9.469025459999102,53057.59484520001 2026-01-16,04:41:34.000,16,11174496,107245,0,1768538493,13870.9180843,9.525418500001251,53057.60881944 2026-01-16,04:41:35.000,16,11174479,107445,0,1768538494,13870.95850216,9.602958930001478,53057.6297808 2026-01-16,04:41:36.000,16,11174438,107285,0,1768538495,13870.95850216,9.574762410004041,53057.68567776 2026-01-16,04:41:37.000,16,11174455,107325,0,1768538496,13870.97871109,9.602958930001478,53057.72760048 2026-01-16,04:41:38.000,16,11174478,107005,0,1768538497,13870.965238469995,9.687548490001063,53057.8044588 2026-01-16,04:41:57.000,16,11174494,107285,0,1768538516,13871.15385514999,10.16688933000114,53058.25163448 2026-01-16,04:41:58.000,16,11174537,107325,0,1768538517,13871.15385514999,10.131643680004345,53058.30054432 2026-01-16,04:41:59.000,16,11174474,107325,0,1768538518,13871.22121825,10.110496289998991,53058.27958296 2026-01-16,04:42:00.000,16,11174502,107365,0,1768538519,13871.227954559996,10.082299770001555,53058.2586216 2026-01-16,04:42:01.000,16,11174558,107165,0,1768538520,13871.18080039,10.061152380003477,53058.37041552 2026-01-16,04:42:02.000,16,11174535,107245,0,1768538521,13871.234690869991,471.983592149998,53058.293557200006 2026-01-16,04:42:03.000,16,11174509,107125,0,1768538522,13871.24142718,10.025906729999406,53058.293557200006 2026-01-16,04:42:04.000,16,11174591,107445,0,1768538523,13871.254899799991,9.983611950003251,53058.30753144 2026-01-16,04:42:05.000,16,11174590,107325,0,1768538524,13871.248163489996,9.976562820003892,53058.342467040005 2026-01-16,04:42:06.000,16,11174629,107365,0,1768538525,13871.275108729991,9.891973260004306,53058.391376880005 2026-01-16,04:42:25.000,16,11174653,107285,0,1768538544,13870.783358099994,10.484100180001406,53058.13285344 2026-01-16,04:42:26.000,16,11174589,107285,0,1768538545,13870.722731309994,10.420658009999897,53058.09791784001 2026-01-16,04:42:27.000,16,11174568,107205,0,1768538546,13870.668840829989,10.420658009999897,53058.07695648001 2026-01-16,04:42:28.000,16,11174671,107085,0,1768538547,13870.608214039989,10.505247569999483,53058.06298224 2026-01-16,04:42:29.000,16,11174607,107165,0,1768538548,13870.567796179988,10.470001920002687,53058.055995120005 2026-01-16,04:42:30.000,16,11174597,107365,0,1768538549,13870.527378319988,10.484100180001406,53058.02804664001 2026-01-16,04:42:31.000,16,11174621,107005,0,1768538550,13870.486960460003,10.462952790003328,53058.055995120005 2026-01-16,04:42:32.000,16,11174593,107365,0,1768538551,13870.426333670002,10.406559750001179,53057.98612392 2026-01-16,04:42:33.000,16,11174607,107245,0,1768538552,13870.372443189997,10.35016670999903,53057.97214968 2026-01-16,04:42:34.000,16,11174604,107245,0,1768538553,13870.352234259997,10.364264969997748,53057.96516256 2026-01-16,04:42:52.000,16,11174623,107165,0,1768538571,13870.244453300002,9.779187180000008,53057.2454892 2026-01-16,04:42:53.000,16,11174655,107525,0,1768538572,13870.379179499992,9.856727610000235,53057.23850208001 2026-01-16,04:42:54.000,16,11174712,107365,0,1768538573,13870.486960460003,9.849678480000875,53057.18959224001 2026-01-16,04:42:55.000,16,11174670,107125,0,1768538574,13870.709258689989,9.856727610000235,53057.27343768 2026-01-16,04:42:56.000,16,11174641,107325,0,1768538575,13870.85745751,9.842629350001516,53057.217540720005 2026-01-16,04:42:57.000,16,11174688,107205,0,1768538576,13871.01912895,9.736892400003853,53057.175618 2026-01-16,04:42:58.000,16,11174676,107485,0,1768538577,13871.167327769996,9.743941530003212,53057.14766952 2026-01-16,04:42:59.000,16,11174678,107125,0,1768538578,13871.382889690001,9.743941530003212,53057.14068240001 2026-01-16,04:43:00.000,16,11174657,107045,0,1768538579,13871.733177809998,9.81443283000408,53057.175618 2026-01-16,04:43:01.000,16,11174742,107285,0,1768538580,13871.995893899999,9.793285439998726,53057.175618 2026-01-16,04:43:20.000,16,11174732,106965,0,1768538599,13872.204719509995,9.80738370000472,53057.64375504001 2026-01-16,04:43:21.000,16,11174803,107205,0,1768538600,13871.955476039999,9.842629350001516,53057.63676792 2026-01-16,04:43:22.000,16,11174813,106725,0,1768538601,13871.739914119993,9.870825869998953,53057.65772928 2026-01-16,04:43:23.000,16,11174800,107205,0,1768538602,13871.456989099992,9.94131716999982,53057.71362624001 2026-01-16,04:43:24.000,16,11174846,107165,0,1768538603,13871.13364621999,9.969513690004533,53057.71362624001 2026-01-16,04:43:25.000,16,11174731,107325,0,1768538604,13870.85745751,10.131643680004345,53057.66471640001 2026-01-16,04:43:26.000,16,11174775,107085,0,1768538605,13870.567796179988,10.1739384600005,53057.69266488001 2026-01-16,04:43:27.000,16,11174766,107125,0,1768538606,13870.237716989992,10.279675409998163,53057.68567776 2026-01-16,04:43:28.000,16,11174834,107205,0,1768538607,13869.867219939995,10.321970190001593,53057.70663912 2026-01-16,04:43:29.000,16,11174872,107285,0,1768538608,13869.537140749999,10.385412360003102,53057.622793680006 2026-01-16,04:43:47.000,16,11174860,107405,0,1768538626,13866.957134019998,13.057032630000322,53057.3153604 2026-01-16,04:43:48.000,16,11174806,107085,0,1768538627,13866.977342949998,13.289653920001001,53057.350296 2026-01-16,04:43:49.000,16,11174810,107285,0,1768538628,13867.091860219989,13.47293129999889,53057.34330888 2026-01-16,04:43:50.000,16,11174908,107325,0,1768538629,13867.145750699994,13.649159550004697,53057.385231600005 2026-01-16,04:43:51.000,16,11174914,107165,0,1768538630,13867.19964118,13.902928230003454,53057.44112856 2026-01-16,04:43:52.000,16,11174876,106925,0,1768538631,13867.327631069995,14.11440212999878,53057.455102800006 2026-01-16,04:43:53.000,16,11174870,107285,0,1768538632,13867.40173048,14.375219940004172,53057.47606416001 2026-01-16,04:43:54.000,16,11174909,107565,0,1768538633,13867.570138229996,14.657185140000365,53057.58785808 2026-01-16,04:43:55.000,16,11174955,107125,0,1768538634,13867.677919189991,14.918002949998481,53057.65772928 2026-01-16,04:43:56.000,16,11174858,107445,0,1768538635,13867.799172769992,15.164722499997879,53057.70663912 2026-01-16,04:44:14.000,16,11174891,107165,0,1768538653,13868.54016687,19.08403877999808,53058.992269200004 2026-01-16,04:44:15.000,16,11174944,107285,0,1768538654,13868.526694249995,19.112235300002794,53059.06912752 2026-01-16,04:44:16.000,16,11174965,107205,0,1768538655,13868.49974901,19.055842260000645,53059.097076 2026-01-16,04:44:17.000,16,11174958,107125,0,1768538656,13868.51322162999,19.006498349997855,53059.09008888 2026-01-16,04:44:18.000,16,11175016,107165,0,1768538657,13868.55363948999,18.85141749000468,53059.13899872 2026-01-16,04:44:19.000,16,11174984,107205,0,1768538658,13868.60079366,18.639943590002076,53059.159960080004 2026-01-16,04:44:20.000,16,11174939,107245,0,1768538659,13868.647947829995,18.407322300001397,53059.19489568 2026-01-16,04:44:21.000,16,11174980,107365,0,1768538660,13868.796146649991,18.125357099997927,53059.1669472 2026-01-16,04:44:22.000,16,11174994,107365,0,1768538661,13869.004972260002,17.75175321000279,53059.22284416001 2026-01-16,04:44:23.000,16,11174940,107085,0,1768538662,13869.159907389992,17.34290367000358,53059.1669472 2026-01-16,04:44:41.000,16,11175025,107325,0,1768538680,13877.661130610002,8.573785950000456,53059.24380552 2026-01-16,04:44:42.000,16,11175008,107325,0,1768538681,13878.031627659999,8.475098130002152,53059.32066384001 2026-01-16,04:44:43.000,16,11174968,107125,0,1768538682,13878.26739850999,470.4045870300033,53059.36258656 2026-01-16,04:44:44.000,16,11174940,107365,0,1768538683,13878.45601519,8.630178990002605,53059.4813676 2026-01-16,04:44:45.000,16,11174976,107245,0,1768538684,13878.47622412,8.785259850003058,53059.58617440001 2026-01-16,04:44:46.000,16,11174928,107205,0,1768538685,13878.422333639995,9.024930270003097,53059.71892968 2026-01-16,04:44:47.000,16,11174946,107285,0,1768538686,13878.36844315999,9.370337640000798,53059.830723600004 2026-01-16,04:44:48.000,16,11174976,107085,0,1768538687,13878.21350803,9.76508892000129,53060.0054016 2026-01-16,04:44:49.000,16,11174984,107245,0,1768538688,13878.04510027999,10.180987589999859,53060.18007960001 2026-01-16,04:44:50.000,16,11174953,107365,0,1768538689,13877.762175260003,10.646230170001218,53060.2499508 2026-01-16,04:45:08.000,16,11175010,107245,0,1768538707,13870.93155691999,15.996519840002293,53061.31898016 2026-01-16,04:45:09.000,16,11175007,107205,0,1768538708,13870.648631899989,16.038814619998448,53061.25609608 2026-01-16,04:45:10.000,16,11174953,107325,0,1768538709,13870.257925919992,15.982421580003574,53061.1582764 2026-01-16,04:45:11.000,16,11174945,107245,0,1768538710,13870.00194614,15.940126800000144,53061.123340800004 2026-01-16,04:45:12.000,16,11175016,107485,0,1768538711,13869.69881219,15.84143898000184,53060.96962416001 2026-01-16,04:45:13.000,16,11175013,107405,0,1768538712,13869.442832409994,15.799144199998409,53060.93468856 2026-01-16,04:45:14.000,16,11174934,107005,0,1768538713,13869.112753219997,15.721603769998183,53060.843856 2026-01-16,04:45:15.000,16,11175009,107365,0,1768538714,13868.77593771999,15.707505509999464,53060.787959040004 2026-01-16,04:45:16.000,16,11174907,106925,0,1768538715,13868.49301269999,15.65816160000395,53060.64821664 2026-01-16,04:45:17.000,16,11175026,107285,0,1768538716,13868.189878749989,15.56652290999773,53060.48052576 2026-01-16,04:45:35.000,16,11174941,107045,0,1768538734,13863.097228389997,15.235213799998746,53058.56605488 2026-01-16,04:45:36.000,16,11174972,107085,0,1768538735,13862.740203959991,15.312754229998973,53058.51714504 2026-01-16,04:45:37.000,16,11174905,107445,0,1768538736,13862.37644321999,15.418491180003912,53058.398364 2026-01-16,04:45:38.000,16,11174996,107165,0,1768538737,13862.053100339988,15.552424649999011,53058.31451856001 2026-01-16,04:45:39.000,16,11175018,107405,0,1768538738,13861.689339600001,15.601768560001801,53058.21669888001 2026-01-16,04:45:40.000,16,11174971,107365,0,1768538739,13861.291897309995,15.66521073000331,53058.18176328 2026-01-16,04:45:41.000,16,11174958,107285,0,1768538740,13861.008972289994,15.777996810000332,53058.07695648001 2026-01-16,04:45:42.000,16,11174939,107205,0,1768538741,13860.766465129993,15.996519840002293,53058.02105952 2026-01-16,04:45:43.000,16,11175018,107165,0,1768538742,13860.577848449997,16.13045331000467,53057.958175440006 2026-01-16,04:45:44.000,16,11174914,107365,0,1768538743,13860.483540109992,16.29963243000384,53057.86734288 2026-01-16,04:46:02.000,16,11175026,107165,0,1768538761,13863.481198059999,16.778973270003917,53056.53280296 2026-01-16,04:46:03.000,16,11174965,107285,0,1768538762,13863.939267139991,16.6520889300009,53056.379086320005 2026-01-16,04:46:04.000,16,11174981,107205,0,1768538763,13864.377127289998,16.581597630000033,53056.30921512 2026-01-16,04:46:05.000,16,11175042,107285,0,1768538764,13864.84193268,16.48290981000173,53056.225369679996 2026-01-16,04:46:06.000,16,11174950,107165,0,1768538765,13865.380837479992,16.264386779999768,53056.16947272 2026-01-16,04:46:07.000,16,11174926,107165,0,1768538766,13865.960160139999,16.116355049998674,53056.092614400004 2026-01-16,04:46:08.000,16,11174948,107245,0,1768538767,13866.519273869992,15.918979410002066,53055.98082048 2026-01-16,04:46:09.000,16,11175044,107285,0,1768538768,13867.13227807999,15.679308990002028,53056.0227432 2026-01-16,04:46:10.000,16,11175024,107325,0,1768538769,13867.725073360001,15.362098140001763,53055.84107808 2026-01-16,04:46:11.000,16,11175007,107165,0,1768538770,13868.338077569999,15.087182069997652,53055.84107808 2026-01-16,04:46:30.000,16,11174964,107285,0,1768538789,13873.996577969992,13.776043890000437,53056.763377920004 2026-01-16,04:46:31.000,16,11174944,107045,0,1768538790,13873.935951179992,13.790142149999156,53056.84722336 2026-01-16,04:46:32.000,16,11174940,107325,0,1768538791,13873.868588079997,13.846535190001305,53056.92408168001 2026-01-16,04:46:33.000,16,11174971,107245,0,1768538792,13873.781016050001,13.895879100004095,53056.99395288001 2026-01-16,04:46:34.000,16,11174941,107365,0,1768538793,13873.63955354,13.952272139998968,53057.13369528 2026-01-16,04:46:35.000,16,11174929,107245,0,1768538794,13873.53850889,14.036861699998553,53057.3153604 2026-01-16,04:46:36.000,16,11174992,107165,0,1768538795,13873.444200549995,14.072107350002625,53057.41318008 2026-01-16,04:46:37.000,16,11174987,107165,0,1768538796,13873.33641959,14.16374604000157,53057.47606416001 2026-01-16,04:46:38.000,16,11175001,107005,0,1768538797,13873.20842969999,14.276532119998592,53057.61580656001 2026-01-16,04:46:39.000,16,11174987,107245,0,1768538798,13872.979395159993,14.382269070003531,53057.74856184 2026-01-16,04:46:57.000,16,11175024,107365,0,1768538816,13872.063256999994,18.245192310001585,53060.29886064001 2026-01-16,04:46:58.000,16,11174972,107365,0,1768538817,13872.09693855,18.491911860000982,53060.44559016001 2026-01-16,04:46:59.000,16,11175017,107165,0,1768538818,13872.09693855,18.68223836999823,53060.56437120001 2026-01-16,04:47:00.000,16,11175006,107165,0,1768538819,13872.07672962,18.943056180003623,53060.78097192001 2026-01-16,04:47:01.000,16,11174938,107205,0,1768538820,13872.063256999994,19.18977573000302,53060.93468856 2026-01-16,04:47:02.000,16,11174943,107045,0,1768538821,13872.016102829999,19.457642670000496,53061.123340800004 2026-01-16,04:47:03.000,16,11174963,107045,0,1768538822,13872.00936651999,19.718460479998612,53061.31898016 2026-01-16,04:47:04.000,16,11174930,107365,0,1768538823,13872.016102829999,19.95813089999865,53061.458722560004 2026-01-16,04:47:05.000,16,11175025,107005,0,1768538824,13872.00936651999,20.120260889998463,53061.59147784 2026-01-16,04:47:06.000,16,11174960,107205,0,1768538825,13872.04978437999,20.324685660001705,53061.7521816 2026-01-16,04:47:24.000,16,11175039,107205,0,1768538843,13873.781016050001,22.700242470004014,53064.91035984 2026-01-16,04:47:25.000,16,11174952,107045,0,1768538844,13873.942687490002,22.77073377000488,53065.1059992 2026-01-16,04:47:26.000,16,11174911,107405,0,1768538845,13874.171722029998,22.798930290002318,53065.27369008 2026-01-16,04:47:27.000,16,11174994,107165,0,1768538846,13874.292975609998,22.90466723999998,53065.46932944 2026-01-16,04:47:28.000,16,11174993,107085,0,1768538847,13874.400756569994,22.939912890004052,53065.6300332 2026-01-16,04:47:29.000,16,11175037,107365,0,1768538848,13874.542219079995,23.031551580002997,53065.76278848001 2026-01-16,04:47:30.000,16,11174947,107085,0,1768538849,13874.63652742,23.073846359999152,53065.93047936001 2026-01-16,04:47:31.000,16,11174970,107285,0,1768538850,13874.784726239996,23.059748100000434,53066.02829904001 2026-01-16,04:47:32.000,16,11174954,107165,0,1768538851,13874.912716129991,23.031551580002997,53066.23791264 2026-01-16,04:47:33.000,16,11175078,107365,0,1768538852,13875.081123880002,22.975158540000848,53066.37765504 2026-01-16,04:47:51.000,16,11175087,107245,0,1768538870,13877.708284779997,23.637776759998815,53068.620520560005 2026-01-16,04:47:52.000,16,11174967,107365,0,1768538871,13877.890165149998,23.694169800000964,53068.69039176001 2026-01-16,04:47:53.000,16,11175033,107245,0,1768538872,13878.13267231,23.658924150004168,53068.80218568 2026-01-16,04:47:54.000,16,11175032,107365,0,1768538873,13878.35497054,23.701218930000323,53068.93494096 2026-01-16,04:47:55.000,16,11175073,107125,0,1768538874,13878.617686630001,23.658924150004168,53069.004812160005 2026-01-16,04:47:56.000,16,11175055,107085,0,1768538875,13878.880402720002,23.609580240001378,53069.0886576 2026-01-16,04:47:57.000,16,11174955,106925,0,1768538876,13879.129646189998,23.510892420003074,53069.2284 2026-01-16,04:47:58.000,16,11175021,107085,0,1768538877,13879.43278014,23.3769589500007,53069.33320680001 2026-01-16,04:47:59.000,16,11175044,107245,0,1768538878,13879.810013499991,23.299418520000472,53069.410065120006 2026-01-16,04:48:00.000,16,11175022,107365,0,1768538879,13880.133356379993,23.243025479998323,53069.56378176 2026-01-16,04:48:18.000,16,11175027,107325,0,1768538897,13882.315920820001,22.73548812000081,53072.10709344 2026-01-16,04:48:19.000,16,11175083,107205,0,1768538898,13882.376547610002,22.74253725000017,53072.2677972 2026-01-16,04:48:20.000,16,11174956,107285,0,1768538899,13882.390020229992,22.72138986000209,53072.358629760005 2026-01-16,04:48:21.000,16,11175005,107005,0,1768538900,13882.390020229992,22.707291600003373,53072.526320640005 2026-01-16,04:48:22.000,16,11175047,107245,0,1768538901,13882.423701779997,22.664996819999942,53072.68003728 2026-01-16,04:48:23.000,16,11174990,107005,0,1768538902,13882.538219050002,22.608603779997793,53072.81977968 2026-01-16,04:48:24.000,16,11175012,107205,0,1768538903,13882.699890489988,22.5381124800042,53072.97349632001 2026-01-16,04:48:25.000,16,11175069,107325,0,1768538904,13882.861561929989,22.390080750003108,53073.127212960004 2026-01-16,04:48:26.000,16,11175106,107405,0,1768538905,13883.07038754,22.291392930004804,53073.30887808001 2026-01-16,04:48:27.000,16,11175058,107325,0,1768538906,13883.28594945999,22.242049020002014,53073.483556080006 2026-01-16,04:48:46.000,16,11175025,107285,0,1768538925,13883.501511379996,19.690263960001175,53075.33514288 2026-01-16,04:48:47.000,16,11175060,107045,0,1768538926,13883.420675659996,19.61272353000095,53075.44693680001 2026-01-16,04:48:48.000,16,11175074,107245,0,1768538927,13883.400466729996,19.499937450003927,53075.53776936001 2026-01-16,04:48:49.000,16,11174975,107165,0,1768538928,13883.386994109991,19.38010224000027,53075.61462768001 2026-01-16,04:48:50.000,16,11174987,107205,0,1768538929,13883.35331256,19.267316160003247,53075.593666320005 2026-01-16,04:48:51.000,16,11175018,107325,0,1768538930,13883.29268577,19.168628339997667,53075.67052464 2026-01-16,04:48:52.000,16,11175089,107285,0,1768538931,13883.26574052999,19.126333560001513,53075.80327992001 2026-01-16,04:48:53.000,16,11175038,107285,0,1768538932,13883.26574052999,19.091087910004717,53075.82424128001 2026-01-16,04:48:54.000,16,11175076,107165,0,1768538933,13883.27247684,19.069940519999363,53075.88712536 2026-01-16,04:48:55.000,16,11175015,107205,0,1768538934,13883.259004219995,19.048793130001286,53075.99193216001 2026-01-16,04:49:13.000,16,11174984,107445,0,1768538952,13882.935661339994,17.87863754999853,53076.914232 2026-01-16,04:49:14.000,16,11175098,107285,0,1768538953,13882.94239764999,17.786998859999585,53076.97012896 2026-01-16,04:49:15.000,16,11175101,107245,0,1768538954,13882.94239764999,17.69536017000064,53077.08192288 2026-01-16,04:49:16.000,16,11175098,107005,0,1768538955,13882.888507169999,17.660114520003845,53077.10987136 2026-01-16,04:49:17.000,16,11175076,107045,0,1768538956,13882.807671449998,17.610770610001055,53077.16576832001 2026-01-16,04:49:18.000,16,11175100,107125,0,1768538957,13882.699890489988,17.533230180000828,53077.08192288 2026-01-16,04:49:19.000,16,11175097,107245,0,1768538958,13882.672945249993,17.448640620001242,53077.19371680001 2026-01-16,04:49:20.000,16,11175063,107125,0,1768538959,13882.524746429997,17.40634583999781,53077.172755440006 2026-01-16,04:49:21.000,16,11175100,107325,0,1768538960,13882.504537499997,17.32880541000486,53077.221665280005 2026-01-16,04:49:22.000,16,11175035,107365,0,1768538961,13882.423701779997,17.30060889000015,53077.26358800001 2026-01-16,04:49:40.000,16,11175002,107525,0,1768538979,13880.72615165999,15.573572040004365,53076.90025776 2026-01-16,04:49:41.000,16,11175037,107045,0,1768538980,13880.52406235999,15.42554031000327,53076.8443608 2026-01-16,04:49:42.000,16,11175024,107245,0,1768538981,13880.288291509998,15.38324552999984,53076.75352824 2026-01-16,04:49:43.000,16,11175017,107165,0,1768538982,13880.005366489997,15.24931206000474,53076.72557976 2026-01-16,04:49:44.000,16,11175029,107325,0,1768538983,13879.73591409,15.122427720001724,53076.60679872 2026-01-16,04:49:45.000,16,11175027,106925,0,1768538984,13879.43278014,15.058985550000216,53076.54391464001 2026-01-16,04:49:46.000,16,11175081,107245,0,1768538985,13879.26437238999,15.002592509998067,53076.53692752 2026-01-16,04:49:47.000,16,11175009,107045,0,1768538986,13879.055546779993,476.79109881000477,53076.481030560004 2026-01-16,04:49:48.000,16,11175116,107325,0,1768538987,13878.833248549992,14.650136010001006,53076.29237832 2026-01-16,04:49:49.000,16,11175029,107005,0,1768538988,13878.644631869996,14.473907760002476,53076.264429840005 2026-01-16,04:50:07.000,16,11175080,107405,0,1768539006,13875.465093549989,11.985564870003145,53074.133358240004 2026-01-16,04:50:08.000,16,11174995,107205,0,1768539007,13875.337103659993,11.957368349998433,53074.09143552 2026-01-16,04:50:09.000,16,11175009,107205,0,1768539008,13875.182168530002,11.922122700001637,53073.95169312 2026-01-16,04:50:10.000,16,11175091,107125,0,1768539009,13875.067651259997,11.915073570002278,53073.797976480004 2026-01-16,04:50:11.000,16,11175066,107085,0,1768539010,13874.91945244,11.922122700001637,53073.770028000006 2026-01-16,04:50:12.000,16,11175123,107365,0,1768539011,13874.804935169996,11.915073570002278,53073.58836288 2026-01-16,04:50:13.000,16,11175036,107045,0,1768539012,13874.65673635,11.816385750003974,53073.45560760001 2026-01-16,04:50:14.000,16,11175094,107205,0,1768539013,13874.542219079995,11.809336620004615,53073.364775040005 2026-01-16,04:50:15.000,16,11175101,107365,0,1768539014,13874.441174429994,11.788189229999261,53073.27394248 2026-01-16,04:50:16.000,16,11175101,107365,0,1768539015,13874.340129779994,11.696550540000317,53073.16913568001 2026-01-16,04:50:35.000,16,11175077,107165,0,1768539034,13871.908321869989,11.083276229997864,53071.56209808001 2026-01-16,04:50:36.000,16,11175092,107245,0,1768539035,13871.800540909993,11.055079710000427,53071.46427840001 2026-01-16,04:50:37.000,16,11175101,107445,0,1768539036,13871.625396850002,11.104423620003217,53071.352484480005 2026-01-16,04:50:38.000,16,11175035,107365,0,1768539037,13871.517615889992,11.125571010001295,53071.31754888 2026-01-16,04:50:39.000,16,11175039,107205,0,1768539038,13871.308790279996,11.174914920004085,53071.254664800006 2026-01-16,04:50:40.000,16,11175057,107005,0,1768539039,13871.187536699996,11.315897519998543,53071.12889664001 2026-01-16,04:50:41.000,16,11175120,107325,0,1768539040,13871.03933788,11.407536210004764,53071.066012560004 2026-01-16,04:50:42.000,16,11175099,106925,0,1768539041,13870.945029539995,11.499174900003709,53071.0450512 2026-01-16,04:50:43.000,16,11175064,107005,0,1768539042,13870.89787537,11.597862720002013,53070.94024440001 2026-01-16,04:50:44.000,16,11175079,107325,0,1768539043,13870.864193819994,11.717697929998394,53070.87736032 2026-01-16,04:51:03.000,16,11175065,107285,0,1768539062,13870.715994999999,13.388341739999305,53069.857240799996 2026-01-16,04:51:04.000,16,11175102,107285,0,1768539063,13870.796830719999,13.458833040000172,53069.80833096 2026-01-16,04:51:05.000,16,11175125,107245,0,1768539064,13870.904611679995,13.487029560004885,53069.73845976001 2026-01-16,04:51:06.000,16,11175108,107285,0,1768539065,13871.025865259995,13.465882169999531,53069.64762720001 2026-01-16,04:51:07.000,16,11175019,107125,0,1768539066,13871.13364621999,13.515226080002321,53069.675575680005 2026-01-16,04:51:08.000,16,11175056,107205,0,1768539067,13871.26163611,13.550471729999117,53069.56378176 2026-01-16,04:51:09.000,16,11175033,107085,0,1768539068,13871.443516480002,13.557520859998476,53069.52884616001 2026-01-16,04:51:10.000,16,11175080,107365,0,1768539069,13871.558033749992,13.606864770001266,53069.48692344 2026-01-16,04:51:11.000,16,11175090,107325,0,1768539070,13871.712968879998,13.670306940002774,53069.40307800001 2026-01-16,04:51:12.000,16,11175132,107165,0,1768539071,13871.787068289988,13.740798240003642,53069.41705224 2026-01-16,04:51:30.000,16,11175108,107365,0,1768539089,13875.135014359992,475.6420906200001,53069.47993632001 2026-01-16,04:51:31.000,16,11175114,107165,0,1768539090,13875.263004250002,13.677356070002133,53069.49391056 2026-01-16,04:51:32.000,16,11175114,106685,0,1768539091,13875.323631040003,13.698503460000211,53069.53583328 2026-01-16,04:51:33.000,16,11175005,107285,0,1768539092,13875.451620929998,13.733749110004283,53069.49391056 2026-01-16,04:51:34.000,16,11175081,107165,0,1768539093,13875.552665579999,13.75489650000236,53069.52884616001 2026-01-16,04:51:35.000,16,11175062,107085,0,1768539094,13875.620028679994,13.846535190001305,53069.64762720001 2026-01-16,04:51:36.000,16,11175070,107165,0,1768539095,13875.77496381,13.924075620001531,53069.65461432 2026-01-16,04:51:37.000,16,11175067,107285,0,1768539096,13875.943371559995,13.874731709998741,53069.66858856001 2026-01-16,04:51:38.000,16,11175066,107205,0,1768539097,13876.11851562,13.93817388000025,53069.76640824001 2026-01-16,04:51:39.000,16,11175101,107005,0,1768539098,13876.253241819992,13.8817808399981,53069.8223052 2026-01-16,04:51:57.000,16,11175058,107245,0,1768539116,13879.277845009994,14.833413389998896,53071.31056176 2026-01-16,04:51:58.000,16,11175078,107165,0,1768539117,13879.48667061999,14.833413389998896,53071.422355680006 2026-01-16,04:51:59.000,16,11175115,107085,0,1768539118,13879.64834205999,14.988494249999349,53071.50620112 2026-01-16,04:52:00.000,16,11175036,107125,0,1768539119,13879.803277189996,15.037838160002138,53071.66690488 2026-01-16,04:52:01.000,16,11175019,107205,0,1768539120,13880.052520659992,15.002592509998067,53071.785685920004 2026-01-16,04:52:02.000,16,11175037,106885,0,1768539121,13880.281555199988,14.988494249999349,53071.94638968001 2026-01-16,04:52:03.000,16,11175095,107165,0,1768539122,13880.537534979994,15.02373990000342,53072.07914496 2026-01-16,04:52:04.000,16,11175092,107045,0,1768539123,13880.83393262,15.037838160002138,53072.18395176001 2026-01-16,04:52:05.000,16,11175118,107045,0,1768539124,13881.056230850001,15.080132939998293,53072.309719920006 2026-01-16,04:52:06.000,16,11175007,107005,0,1768539125,13881.339155870002,15.129476850001083,53072.477410800006 2026-01-16,04:52:24.000,16,11175087,107365,0,1768539143,13882.592109529993,15.15062423999916,53075.13251640001 2026-01-16,04:52:25.000,16,11175076,107445,0,1768539144,13882.585373219998,15.164722499997879,53075.21636184 2026-01-16,04:52:26.000,16,11175012,106965,0,1768539145,13882.571900599993,477.14355531000183,53075.377065600005 2026-01-16,04:52:27.000,16,11175073,107245,0,1768539146,13882.551691669993,15.122427720001724,53075.46789816001 2026-01-16,04:52:28.000,16,11175108,107365,0,1768539147,13882.524746429997,15.03078903000278,53075.56571784001 2026-01-16,04:52:29.000,16,11175084,107365,0,1768539148,13882.504537499997,15.002592509998067,53075.62860192 2026-01-16,04:52:30.000,16,11175001,107005,0,1768539149,13882.497801190002,15.002592509998067,53075.7264216 2026-01-16,04:52:31.000,16,11174987,107405,0,1768539150,13882.416965470002,15.002592509998067,53075.831228400006 2026-01-16,04:52:32.000,16,11175116,107085,0,1768539151,13882.336129750001,14.97439599000063,53075.92206096001 2026-01-16,04:52:33.000,16,11175009,107325,0,1768539152,13882.248557719991,14.98144511999999,53076.05481624 2026-01-16,04:52:52.000,16,11175084,107365,0,1768539171,13880.342181989989,16.179797220000182,53077.46621448 2026-01-16,04:52:53.000,16,11175056,107165,0,1768539172,13880.375863539994,16.20094460999826,53077.57102128 2026-01-16,04:52:54.000,16,11175079,107205,0,1768539173,13880.328709369998,16.18684634999954,53077.64089248 2026-01-16,04:52:55.000,16,11175026,107365,0,1768539174,13880.321973059989,16.18684634999954,53077.73172504 2026-01-16,04:52:56.000,16,11175068,107205,0,1768539175,13880.295027819993,16.172748090000823,53077.822557600004 2026-01-16,04:52:57.000,16,11175036,107045,0,1768539176,13880.200719480003,16.158649830002105,53077.892428800005 2026-01-16,04:52:58.000,16,11175051,107205,0,1768539177,13880.153565309993,16.095207660000597,53077.96928712 2026-01-16,04:52:59.000,16,11175054,107365,0,1768539178,13880.092938519992,16.137502440004027,53077.9972356 2026-01-16,04:53:00.000,16,11175013,107325,0,1768539179,13880.039048040002,16.24323939000169,53078.136978 2026-01-16,04:53:01.000,16,11175018,107205,0,1768539180,13879.958212320002,16.222092000003613,53078.227810560005 2026-01-16,04:53:19.000,16,11175042,107125,0,1768539198,13880.160301620002,17.75175321000279,53079.9885648 2026-01-16,04:53:20.000,16,11174999,107525,0,1768539199,13880.241137339988,17.815195380004297,53080.10035872 2026-01-16,04:53:21.000,16,11175119,107285,0,1768539200,13880.335445679993,17.88568667999789,53080.191191280006 2026-01-16,04:53:22.000,16,11175012,107205,0,1768539201,13880.443226639989,17.963227109998115,53080.29599808 2026-01-16,04:53:23.000,16,11175032,107125,0,1768539202,13880.510589739999,17.97732537000411,53080.47766320001 2026-01-16,04:53:24.000,16,11174993,106925,0,1768539203,13880.557743909994,18.083062320001773,53080.55452152 2026-01-16,04:53:25.000,16,11175039,107165,0,1768539204,13880.59142546,18.167651880001358,53080.70125104 2026-01-16,04:53:26.000,16,11175102,107125,0,1768539205,13880.517326049994,18.259290570000303,53080.84798056 2026-01-16,04:53:27.000,16,11175092,107085,0,1768539206,13880.48364449999,18.34388012999989,53080.98073584001 2026-01-16,04:53:28.000,16,11175076,107085,0,1768539207,13880.402808779989,18.449617080004828,53081.06458128 2026-01-16,04:53:46.000,16,11175078,107005,0,1768539225,13879.075755709993,18.79502445000253,53082.07072656 2026-01-16,04:53:47.000,16,11175022,107165,0,1768539226,13879.042074159988,18.809122710001247,53082.10566216001 2026-01-16,04:53:48.000,16,11175011,107245,0,1768539227,13879.001656299988,18.837319229998684,53082.14059776 2026-01-16,04:53:49.000,16,11175078,107165,0,1768539228,13878.900611650002,18.73158228000102,53082.12662352001 2026-01-16,04:53:50.000,16,11175007,107165,0,1768539229,13878.873666409992,18.79502445000253,53082.14758488 2026-01-16,04:53:51.000,16,11174992,107205,0,1768539230,13878.799567000002,18.73863141000038,53082.10566216001 2026-01-16,04:53:52.000,16,11175072,107325,0,1768539231,13878.631159249991,18.689287500004866,53082.0497652 2026-01-16,04:53:53.000,16,11175081,107005,0,1768539232,13878.584005079996,18.689287500004866,53082.12662352001 2026-01-16,04:53:54.000,16,11175102,107005,0,1768539233,13878.563796149996,18.724533150001662,53082.014829600004 2026-01-16,04:53:55.000,16,11175103,107005,0,1768539234,13878.49643305,18.724533150001662,53081.95893264001 2026-01-16,04:54:13.000,16,11175095,107245,0,1768539252,13878.610950319991,16.539302850003878,53081.19034944001 2026-01-16,04:54:14.000,16,11175048,107325,0,1768539253,13878.48969673999,16.341927209999994,53081.14842672001 2026-01-16,04:54:15.000,16,11175082,107005,0,1768539254,13878.402124709995,16.207993740004895,53081.02265856001 2026-01-16,04:54:16.000,16,11175110,107085,0,1768539255,13878.23371696,16.03176548999909,53080.97374872 2026-01-16,04:54:17.000,16,11175095,107125,0,1768539256,13878.004682419989,15.933077670000785,53080.85496768001 2026-01-16,04:54:18.000,16,11175033,107125,0,1768539257,13877.789120499998,15.79209506999905,53080.86894192 2026-01-16,04:54:19.000,16,11175092,107285,0,1768539258,13877.587031199997,15.721603769998183,53080.77112224 2026-01-16,04:54:20.000,16,11175008,107205,0,1768539259,13877.310842489991,15.644063339997956,53080.743173760005 2026-01-16,04:54:21.000,16,11175091,107285,0,1768539260,13877.1154895,15.517179000002216,53080.6523412 2026-01-16,04:54:22.000,16,11175115,106925,0,1768539261,13876.899927579994,15.43258944000263,53080.53356016 2026-01-16,04:54:40.000,16,11175111,107445,0,1768539279,13874.434438119999,14.022763439999835,53078.64703776 2026-01-16,04:54:41.000,16,11175106,107445,0,1768539280,13874.373811329999,13.994566920002399,53078.54921808 2026-01-16,04:54:42.000,16,11175047,107085,0,1768539281,13874.272766679998,13.93112475000089,53078.493321120004 2026-01-16,04:54:43.000,16,11175000,107285,0,1768539282,13874.117831549993,13.811289540004509,53078.395501440005 2026-01-16,04:54:44.000,16,11174999,106925,0,1768539283,13874.117831549993,13.75489650000236,53078.31864312001 2026-01-16,04:54:45.000,16,11175073,107325,0,1768539284,13873.929214869997,13.747847370003,53078.2068492 2026-01-16,04:54:46.000,16,11175032,106845,0,1768539285,13873.855115459992,13.691454330000852,53078.16492648 2026-01-16,04:54:47.000,16,11175116,107205,0,1768539286,13873.767543429996,13.663257810003415,53078.060119680005 2026-01-16,04:54:48.000,16,11175057,107205,0,1768539287,13873.686707709996,13.599815640001907,53077.96928712 2026-01-16,04:54:49.000,16,11175000,107365,0,1768539288,13873.605871989996,13.599815640001907,53077.80858336 2026-01-16,04:55:08.000,16,11175092,107245,0,1768539307,13872.41354511999,13.620963029999984,53076.59282448001 2026-01-16,04:55:09.000,16,11175099,107205,0,1768539308,13872.39333618999,13.684405200001493,53076.57885024 2026-01-16,04:55:10.000,16,11175123,107205,0,1768539309,13872.37312725999,13.677356070002133,53076.58583736 2026-01-16,04:55:11.000,16,11175048,107165,0,1768539310,13872.366390949996,13.698503460000211,53076.481030560004 2026-01-16,04:55:12.000,16,11175049,107005,0,1768539311,13872.25860999,13.747847370003,53076.4600692 2026-01-16,04:55:13.000,16,11175115,107205,0,1768539312,13872.123883789995,13.825387800003227,53076.4600692 2026-01-16,04:55:14.000,16,11175112,107125,0,1768539313,13872.002630209994,13.867682579999382,53076.43910784 2026-01-16,04:55:15.000,16,11175102,107165,0,1768539314,13871.881376629994,13.973419530004321,53076.44609496001 2026-01-16,04:55:16.000,16,11175076,107485,0,1768539315,13871.760123049993,14.121451259998139,53076.41814648 2026-01-16,04:55:17.000,16,11174997,107245,0,1768539316,13871.578242679992,14.241286470001796,53076.36923664 2026-01-16,04:55:35.000,16,11174985,107365,0,1768539334,13869.786384219995,16.863562830003502,53076.13866168001 2026-01-16,04:55:36.000,16,11175090,107165,0,1768539335,13869.766175289995,17.00454542999796,53076.11770032001 2026-01-16,04:55:37.000,16,11175091,107005,0,1768539336,13869.79985684,17.194871940002486,53076.10372608 2026-01-16,04:55:38.000,16,11175020,107365,0,1768539337,13869.82006577,17.34290367000358,53076.11071320001 2026-01-16,04:55:39.000,16,11175034,107285,0,1768539338,13869.82006577,17.50503366000339,53076.06879048001 2026-01-16,04:55:40.000,16,11175076,107285,0,1768539339,13869.766175289995,17.68831104000128,53076.145648800004 2026-01-16,04:55:41.000,16,11175015,107365,0,1768539340,13869.685339569995,17.822244510003657,53076.11071320001 2026-01-16,04:55:42.000,16,11175006,107045,0,1768539341,13869.564085989994,17.98437450000347,53076.17359728 2026-01-16,04:55:43.000,16,11175022,107285,0,1768539342,13869.503459199994,18.174701010000717,53076.13167456 2026-01-16,04:55:44.000,16,11175013,107285,0,1768539343,13869.429359789989,18.28043795999838,53076.17359728 2026-01-16,04:56:02.000,16,11174982,107205,0,1768539361,13870.715994999999,20.07091698000295,53076.05481624 2026-01-16,04:56:03.000,16,11175056,107125,0,1768539362,13870.985447399995,19.96518002999801,53076.08276472 2026-01-16,04:56:04.000,16,11175018,107165,0,1768539363,13871.207745629996,19.894688730004418,53076.05481624 2026-01-16,04:56:05.000,16,11175025,107005,0,1768539364,13871.342471830001,19.739607870003965,53076.047829120005 2026-01-16,04:56:06.000,16,11175076,107205,0,1768539365,13871.571506369997,19.647969179997745,53075.95000944001 2026-01-16,04:56:07.000,16,11175095,107285,0,1768539366,13871.773595669998,19.478790059998573,53075.94302232001 2026-01-16,04:56:08.000,16,11175043,107205,0,1768539367,13871.921794489994,19.344856590003474,53075.87315112001 2026-01-16,04:56:09.000,16,11175072,107165,0,1768539368,13872.002630209994,19.19682486000238,53075.88712536 2026-01-16,04:56:10.000,16,11175079,107205,0,1768539369,13872.17777427,19.055842260000645,53075.880138240005 2026-01-16,04:56:11.000,16,11175100,107085,0,1768539370,13872.23166474999,18.886663140001474,53075.78231856001 2026-01-16,04:56:56.000,16,11175042,107525,0,1768539415,13870.668840829989,14.932101210004475,53073.60932424 2026-01-16,04:56:57.000,16,11175001,107085,0,1768539416,13870.648631899989,14.882757300001686,53073.56740152 2026-01-16,04:56:58.000,16,11175021,107165,0,1768539417,13870.594741419998,476.7981479400041,53073.58836288 2026-01-16,04:56:59.000,16,11175031,107125,0,1768539418,13870.540850939993,14.7981677400021,53073.50451744001 2026-01-16,04:57:00.000,16,11175048,107165,0,1768539419,13870.513905699998,14.826364259999536,53073.51849168 2026-01-16,04:57:01.000,16,11175066,107165,0,1768539420,13870.534114629998,14.819315130000177,53073.46958184 2026-01-16,04:57:02.000,16,11175007,107285,0,1768539421,13870.500433079993,14.79111861000274,53073.47656896001 2026-01-16,04:57:03.000,16,11175056,106685,0,1768539422,13870.406124740002,14.727676440001233,53073.39971064 2026-01-16,04:57:04.000,16,11175093,107325,0,1768539423,13870.473487839998,14.805216870001459,53073.51150456 2026-01-16,04:57:05.000,16,11175031,107405,0,1768539424,13870.668840829989,14.734725570000592,53073.62329848001 2026-01-16,04:57:23.000,16,11175038,107245,0,1768539442,13868.47954008,15.911930280002707,53074.04252568 2026-01-16,04:57:24.000,16,11175061,107245,0,1768539443,13868.35155018999,16.095207660000597,53074.09143552 2026-01-16,04:57:25.000,16,11175094,107165,0,1768539444,13868.311132329989,16.23619026000233,53074.16130672 2026-01-16,04:57:26.000,16,11175040,107245,0,1768539445,13868.324604949994,16.384221990003425,53074.23117792 2026-01-16,04:57:27.000,16,11174977,107285,0,1768539446,13868.284187089994,16.567499370001315,53074.24515216001 2026-01-16,04:57:28.000,16,11175069,107205,0,1768539447,13868.304396019994,16.743727619999845,53074.29406200001 2026-01-16,04:57:29.000,16,11175063,107205,0,1768539448,13868.284187089994,16.948152390003088,53074.35694608 2026-01-16,04:57:30.000,16,11175045,107165,0,1768539449,13868.284187089994,17.152577159999055,53074.42681728 2026-01-16,04:57:31.000,16,11175032,107205,0,1768539450,13868.284187089994,17.314707149998867,53074.468740000004 2026-01-16,04:57:32.000,16,11174995,107125,0,1768539451,13868.243769229994,17.52618105000147,53074.54559832 2026-01-16,04:57:50.000,16,11175094,107405,0,1768539469,13868.102306719993,20.684191289998125,53075.64956328 2026-01-16,04:57:51.000,16,11175050,107365,0,1768539470,13868.297659709999,20.775829980004346,53075.74039584 2026-01-16,04:57:52.000,16,11175075,107205,0,1768539471,13868.37175911999,20.86041954000393,53075.77533144001 2026-01-16,04:57:53.000,16,11175021,107365,0,1768539472,13868.51995794,20.916812579998805,53075.866164 2026-01-16,04:57:54.000,16,11175014,107325,0,1768539473,13868.5603758,20.987303879999672,53075.85917688 2026-01-16,04:57:55.000,16,11175048,107205,0,1768539474,13868.63447520999,21.029598660003103,53075.929048080005 2026-01-16,04:57:56.000,16,11175002,107365,0,1768539475,13868.71531092999,21.121237350002048,53075.99193216001 2026-01-16,04:57:57.000,16,11175034,107165,0,1768539476,13868.829828199996,21.184679520003556,53076.04084200001 2026-01-16,04:57:58.000,16,11175058,107205,0,1768539477,13868.84330082,21.191728650002915,53076.06879048001 2026-01-16,04:57:59.000,16,11175019,107165,0,1768539478,13869.025181190002,21.21992517000035,53076.08276472 2026-01-16,04:58:17.000,16,11175064,107365,0,1768539496,13872.164301649995,20.550257820003026,53076.74654112 2026-01-16,04:58:18.000,16,11175096,107045,0,1768539497,13872.285555229995,20.486815650001517,53076.816412320004 2026-01-16,04:58:19.000,16,11175038,107325,0,1768539498,13872.4000725,20.550257820003026,53076.8443608 2026-01-16,04:58:20.000,16,11175031,107245,0,1768539499,13872.514589769991,20.58550346999982,53076.95615472001 2026-01-16,04:58:21.000,16,11175025,107285,0,1768539500,13872.595425489992,20.536159560004307,53076.94916760001 2026-01-16,04:58:22.000,16,11175085,107125,0,1768539501,13872.642579660002,20.4727173900028,53077.08192288 2026-01-16,04:58:23.000,16,11175115,107005,0,1768539502,13872.750360619997,20.515012169998954,53077.02602592001 2026-01-16,04:58:24.000,16,11175062,107205,0,1768539503,13872.891823129998,20.543208690003667,53077.09589712001 2026-01-16,04:58:25.000,16,11175080,107325,0,1768539504,13873.013076709998,20.564356080001744,53077.08891 2026-01-16,04:58:26.000,16,11175119,107285,0,1768539505,13873.154539219999,20.507963039999595,53077.17974256 2026-01-16,04:58:44.000,16,11175077,107285,0,1768539523,13875.512247719998,20.40927522000129,53077.74569928001 2026-01-16,04:58:45.000,16,11175037,107125,0,1768539524,13875.673919159999,20.310587400002987,53077.7526864 2026-01-16,04:58:46.000,16,11175034,107205,0,1768539525,13875.78843642999,20.324685660001705,53077.78762200001 2026-01-16,04:58:47.000,16,11175095,107045,0,1768539526,13875.882744769995,20.2259978400034,53077.79460912001 2026-01-16,04:58:48.000,16,11175094,107125,0,1768539527,13875.99726204,20.19780131999869,53077.86448032001 2026-01-16,04:58:49.000,16,11175019,107165,0,1768539528,13876.044416209996,20.077966110002308,53077.9273644 2026-01-16,04:58:50.000,16,11175024,107285,0,1768539529,13876.152197169991,20.042720459998236,53077.990248480004 2026-01-16,04:58:51.000,16,11175112,107365,0,1768539530,13876.152197169991,19.922885250001855,53077.98326136001 2026-01-16,04:58:52.000,16,11175062,107165,0,1768539531,13876.138724550001,19.873541339999065,53078.03217120001 2026-01-16,04:58:53.000,16,11175003,107245,0,1768539532,13876.179142410001,19.739607870003965,53078.03217120001 2026-01-16,04:59:12.000,16,11175053,107405,0,1768539551,13875.229322699997,18.73158228000102,53078.325630240004 2026-01-16,04:59:13.000,16,11175106,107285,0,1768539552,13875.000288160001,18.773877060004452,53078.23479768 2026-01-16,04:59:14.000,16,11175026,107365,0,1768539553,13874.683681589995,18.844368359998043,53078.28370752 2026-01-16,04:59:15.000,16,11175019,107325,0,1768539554,13874.51527384,18.80207358000189,53078.25575904 2026-01-16,04:59:16.000,16,11175033,107285,0,1768539555,13874.286239299989,18.858466620004037,53078.2068492 2026-01-16,04:59:17.000,16,11175022,107045,0,1768539556,13874.104358930002,18.943056180003623,53078.21383632 2026-01-16,04:59:18.000,16,11175012,107205,0,1768539557,13873.868588079997,18.95715444000234,53078.136978 2026-01-16,04:59:19.000,16,11175021,107125,0,1768539558,13873.747334499996,19.02764574000321,53078.11601664 2026-01-16,04:59:20.000,16,11175083,107245,0,1768539559,13873.525036269995,19.076989649998723,53078.0671068 2026-01-16,04:59:21.000,16,11175005,107085,0,1768539560,13873.37010113999,19.105186170003435,53078.011209840006 2026-01-16,04:59:39.000,16,11175091,107285,0,1768539578,13873.59239936999,19.83829569000227,53077.50115008001 2026-01-16,04:59:40.000,16,11175006,107365,0,1768539579,13873.61260829999,19.96518002999801,53077.48018872001 2026-01-16,04:59:41.000,16,11175100,107045,0,1768539580,13873.70018033,19.993376550002722,53077.48018872001 2026-01-16,04:59:42.000,16,11175092,107125,0,1768539581,13873.713652949991,20.17665393000061,53077.45922736001 2026-01-16,04:59:43.000,16,11175099,107245,0,1768539582,13873.781016050001,20.19075218999933,53077.45922736001 2026-01-16,04:59:44.000,16,11175108,107525,0,1768539583,13873.841642840001,20.29648914000427,53077.53608568 2026-01-16,04:59:45.000,16,11175094,107085,0,1768539584,13873.861851770002,20.437471739998728,53077.51512432 2026-01-16,04:59:46.000,16,11175019,107325,0,1768539585,13873.895533319992,20.571405210001103,53077.57800840001 2026-01-16,04:59:47.000,16,11175027,107165,0,1768539586,13873.875324389992,20.69124042000476,53077.59198264 2026-01-16,04:59:48.000,16,11175083,107205,0,1768539587,13873.875324389992,20.804026500001783,53077.58499552 2026-01-16,05:00:06.000,16,11175046,107445,0,1768539605,13872.386599879996,20.782879110003705,53077.151794080004 2026-01-16,05:00:07.000,16,11175029,107165,0,1768539606,13872.23166474999,20.76878084999771,53077.06794864 2026-01-16,05:00:08.000,16,11175084,107165,0,1768539607,13872.13735641,20.76173171999835,53076.984103200004 2026-01-16,05:00:09.000,16,11175065,107005,0,1768539608,13871.995893899999,20.76878084999771,53076.914232 2026-01-16,05:00:10.000,16,11175065,107085,0,1768539609,13871.834222459998,20.747633459999633,53076.85833504001 2026-01-16,05:00:11.000,16,11175041,107165,0,1768539610,13871.686023640003,20.76173171999835,53076.73955400001 2026-01-16,05:00:12.000,16,11175077,107485,0,1768539611,13871.483934340002,20.76878084999771,53076.66269568001 2026-01-16,05:00:13.000,16,11175029,107325,0,1768539612,13871.308790279996,20.76878084999771,53076.59282448001 2026-01-16,05:00:14.000,16,11175013,107125,0,1768539613,13871.24142718,20.83927214999858,53076.47404344001 2026-01-16,05:00:15.000,16,11174994,107085,0,1768539614,13871.07975574,20.76173171999835,53076.36923664 2026-01-16,05:00:33.000,16,11175002,107285,0,1768539632,13869.97500089999,21.28336734000186,53074.16829384 2026-01-16,05:00:34.000,16,11175018,107085,0,1768539633,13869.968264589996,21.33976038000401,53074.119384 2026-01-16,05:00:35.000,16,11175028,107165,0,1768539634,13869.98173721,21.33271125000465,53073.95868024001 2026-01-16,05:00:36.000,16,11175084,107085,0,1768539635,13869.98173721,21.33976038000401,53073.89579616 2026-01-16,05:00:37.000,16,11175078,107205,0,1768539636,13869.93458303999,21.445497330001672,53073.76304088001 2026-01-16,05:00:38.000,16,11175053,107245,0,1768539637,13869.887428869995,21.410251680004876,53073.700156800005 2026-01-16,05:00:39.000,16,11175026,107245,0,1768539638,13869.86048363,21.51598863000254,53073.65823408 2026-01-16,05:00:40.000,16,11175064,107365,0,1768539639,13869.75943898,21.664020360003633,53073.532465920005 2026-01-16,05:00:41.000,16,11175135,107365,0,1768539640,13869.61124015999,21.63582383999892,53073.364775040005 2026-01-16,05:00:42.000,16,11175082,107125,0,1768539641,13869.483250269994,21.593529060002766,53073.266955360006 2026-01-16,05:01:01.000,16,11175022,107245,0,1768539660,13867.051442359989,19.922885250001855,53070.94024440001 2026-01-16,05:01:02.000,16,11175036,107165,0,1768539661,13866.680945309992,19.81714830000419,53070.779540640004 2026-01-16,05:01:03.000,16,11175063,107245,0,1768539662,13866.438438149991,19.78895177999948,53070.60486264001 2026-01-16,05:01:04.000,16,11175093,107085,0,1768539663,13866.05446847999,19.640920049998385,53070.50005584 2026-01-16,05:01:05.000,16,11175060,107205,0,1768539664,13865.677235119998,19.5563304899988,53070.297429360005 2026-01-16,05:01:06.000,16,11175068,107205,0,1768539665,13865.421255339992,19.528133970001363,53070.059867280004 2026-01-16,05:01:07.000,16,11175079,107405,0,1768539666,13865.10464877,19.471740929999214,53069.913137760006 2026-01-16,05:01:08.000,16,11175111,107045,0,1768539667,13864.740888029999,19.43649528000242,53069.73147264 2026-01-16,05:01:09.000,16,11175067,107005,0,1768539668,13864.377127289998,19.37305311000091,53069.53583328 2026-01-16,05:01:10.000,16,11175077,107165,0,1768539669,13864.053784409996,19.37305311000091,53069.37512952 2026-01-16,05:01:28.000,16,11175027,107365,0,1768539687,13860.22756033,18.717484020002303,53065.937466480005 2026-01-16,05:01:29.000,16,11175055,107285,0,1768539688,13860.173669849995,18.56945229000121,53065.76278848001 2026-01-16,05:01:30.000,16,11175044,106805,0,1768539689,13860.133251989995,18.74568053999974,53065.58112336 2026-01-16,05:01:31.000,16,11175131,107085,0,1768539690,13859.991789479995,18.675189239998872,53065.4204196 2026-01-16,05:01:32.000,16,11175039,107165,0,1768539691,13859.89748113999,18.646992720001435,53065.27369008 2026-01-16,05:01:33.000,16,11175009,106925,0,1768539692,13859.769491249994,18.78092619000381,53065.11997344001 2026-01-16,05:01:34.000,16,11175007,107045,0,1768539693,13859.661710289998,18.696336630004225,53064.97324392001 2026-01-16,05:01:35.000,16,11175019,107165,0,1768539694,13859.594347189988,18.928957920004905,53064.83350152001 2026-01-16,05:01:36.000,16,11175087,107005,0,1768539695,13859.486566229993,18.893712270000833,53064.6518364 2026-01-16,05:01:37.000,16,11175102,107325,0,1768539696,13859.473093610002,18.992400089999137,53064.54004248001 2026-01-16,05:01:55.000,16,11175069,107005,0,1768539714,13861.655658049996,21.128286480001407,53063.52691008 2026-01-16,05:01:56.000,16,11175082,107285,0,1768539715,13861.783647939992,21.135335610000766,53063.48498736001 2026-01-16,05:01:57.000,16,11175090,107245,0,1768539716,13861.797120559997,21.212876040000992,53063.45005176 2026-01-16,05:01:58.000,16,11175084,107325,0,1768539717,13861.965528309993,21.163532129998202,53063.471013120004 2026-01-16,05:01:59.000,16,11175086,106845,0,1768539718,13862.032891409988,21.24107255999843,53063.44306464001 2026-01-16,05:02:00.000,16,11175039,107245,0,1768539719,13862.019418789998,21.128286480001407,53063.48498736001 2026-01-16,05:02:01.000,16,11175000,107005,0,1768539720,13861.979000929998,21.085991699997976,53063.46402600001 2026-01-16,05:02:02.000,16,11175012,107205,0,1768539721,13861.891428900002,21.135335610000766,53063.45005176 2026-01-16,05:02:03.000,16,11174983,107525,0,1768539722,13861.830802110002,21.078942569998617,53063.43607752 2026-01-16,05:02:04.000,16,11174978,106965,0,1768539723,13861.716284839997,21.10008996000397,53063.422103280005 2026-01-16,05:02:22.000,16,11175021,107285,0,1768539741,13859.634765049988,23.623678500000096,53062.849159440004 2026-01-16,05:02:23.000,16,11175001,107165,0,1768539742,13859.749282319994,23.799906749998627,53062.81422384001 2026-01-16,05:02:24.000,16,11175019,107365,0,1768539743,13859.776227559989,24.067773690003378,53062.78627536 2026-01-16,05:02:25.000,16,11175035,107205,0,1768539744,13859.809909109994,24.272198459999345,53062.765314 2026-01-16,05:02:26.000,16,11175063,107405,0,1768539745,13859.92442638,24.42023019000044,53062.77230112001 2026-01-16,05:02:27.000,16,11175072,107285,0,1768539746,13859.91769006999,24.504819750000024,53062.71640416 2026-01-16,05:02:28.000,16,11175099,107365,0,1768539747,13860.072625199995,24.63170409000304,53062.81422384001 2026-01-16,05:02:29.000,16,11175030,107245,0,1768539748,13860.254505569996,24.82203060000029,53062.800249600004 2026-01-16,05:02:30.000,16,11174995,107285,0,1768539749,13860.355550219996,24.899571030000516,53062.8351852 2026-01-16,05:02:31.000,16,11175017,107245,0,1768539750,13860.476803799997,25.082848409998405,53062.86313368001 2026-01-16,05:02:50.000,16,11174982,107205,0,1768539769,13863.218481969998,26.979064380000636,53063.324283600006 2026-01-16,05:02:51.000,16,11175034,107125,0,1768539770,13863.359944479998,27.07775219999894,53063.41511616001 2026-01-16,05:02:52.000,16,11175017,107325,0,1768539771,13863.53508853999,27.261029580004106,53063.47800024 2026-01-16,05:02:53.000,16,11175004,107365,0,1768539772,13863.63613318999,27.48660173999815,53063.54787144 2026-01-16,05:02:54.000,16,11175079,107285,0,1768539773,13863.86516773,27.571191299997736,53063.58280704001 2026-01-16,05:02:55.000,16,11175096,107525,0,1768539774,13864.161565369992,27.81791085000441,53063.659665360006 2026-01-16,05:02:56.000,16,11175078,107165,0,1768539775,13864.370390980002,27.88135301999864,53063.69460096 2026-01-16,05:02:57.000,16,11175107,107045,0,1768539776,13864.565743969993,27.94479519000015,53063.77844640001 2026-01-16,05:02:58.000,16,11175089,107165,0,1768539777,13864.80151482,28.071679530003166,53063.876266080006 2026-01-16,05:02:59.000,16,11175055,107165,0,1768539778,13864.97665887999,28.071679530003166,53063.876266080006 2026-01-16,05:03:18.000,16,11175086,107365,0,1768539797,13864.478171939998,28.57921689000068,53064.67978488 2026-01-16,05:03:19.000,16,11175039,107325,0,1768539798,13864.336709429997,28.670855579999625,53064.65882352001 2026-01-16,05:03:20.000,16,11175062,107205,0,1768539799,13864.154829059997,28.81888731000072,53064.63087504 2026-01-16,05:03:21.000,16,11175029,107005,0,1768539800,13864.026839170001,29.02331208000396,53064.66581064001 2026-01-16,05:03:22.000,16,11175010,107245,0,1768539801,13863.89884927999,29.248884239998006,53064.65882352001 2026-01-16,05:03:23.000,16,11175016,107245,0,1768539802,13863.81801355999,29.474456399999326,53064.644849280005 2026-01-16,05:03:24.000,16,11175048,107205,0,1768539803,13863.710232599995,29.650684649997856,53064.60991368 2026-01-16,05:03:25.000,16,11175068,107205,0,1768539804,13863.73717783999,29.953797239999403,53064.58895232001 2026-01-16,05:03:26.000,16,11175082,107125,0,1768539805,13863.62266057,30.235762440002873,53064.60991368 2026-01-16,05:03:27.000,16,11175027,107365,0,1768539806,13863.629396879995,30.4472363399982,53064.57497808 2026-01-16,05:03:45.000,16,11175008,107045,0,1768539824,13864.639843379999,32.51968055999896,53064.50510688 2026-01-16,05:03:46.000,16,11175034,107085,0,1768539825,13864.673524929989,32.540827950004314,53064.49811976001 2026-01-16,05:03:47.000,16,11175020,107005,0,1768539826,13864.73415171999,32.660663160000695,53064.53305536 2026-01-16,05:03:48.000,16,11175079,107205,0,1768539827,13864.84193268,32.76640010999836,53064.5819652 2026-01-16,05:03:49.000,16,11175088,107205,0,1768539828,13864.929504709995,32.90033358000073,53064.63087504 2026-01-16,05:03:50.000,16,11175111,107365,0,1768539829,13865.00360412,33.04836531000183,53064.63786216001 2026-01-16,05:03:51.000,16,11175073,107605,0,1768539830,13865.04402198,33.16115138999885,53064.67978488 2026-01-16,05:03:52.000,16,11175089,107165,0,1768539831,13865.1248577,33.288035730001866,53064.7217076 2026-01-16,05:03:53.000,16,11174992,107245,0,1768539832,13865.259583899991,33.39377267999953,53064.714720480006 2026-01-16,05:03:54.000,16,11175080,107285,0,1768539833,13865.407782720002,33.55590266999934,53064.763630320005 2026-01-16,05:04:12.000,16,11175089,107125,0,1768539851,13867.47582988999,34.62737043000379,53065.74881424 2026-01-16,05:04:13.000,16,11175032,107165,0,1768539852,13867.54319299,34.62737043000379,53065.83964680001 2026-01-16,05:04:14.000,16,11175006,107245,0,1768539853,13867.610556089996,34.66966520999995,53065.95842784001 2026-01-16,05:04:15.000,16,11175098,107205,0,1768539854,13867.657710259991,34.70491086000402,53066.02131192 2026-01-16,05:04:16.000,16,11175023,107005,0,1768539855,13867.684655500001,34.789500420003606,53066.09817024001 2026-01-16,05:04:17.000,16,11175034,106805,0,1768539856,13867.684655500001,34.81064781000168,53066.154067200005 2026-01-16,05:04:18.000,16,11175112,107165,0,1768539857,13867.671182879996,34.965728670002136,53066.30079672 2026-01-16,05:04:19.000,16,11175034,107285,0,1768539858,13867.597083469991,34.972777800001495,53066.35669368 2026-01-16,05:04:20.000,16,11175065,106965,0,1768539859,13867.55666560999,35.00802344999829,53066.42656488 2026-01-16,05:04:21.000,16,11175018,106845,0,1768539860,13867.50277513,35.07851474999916,53066.4684876 2026-01-16,05:04:39.000,16,11175112,107245,0,1768539878,13867.246795349994,37.26374505000422,53067.26501928 2026-01-16,05:04:40.000,16,11175097,107205,0,1768539879,13867.35457630999,37.41882591000467,53067.29296776 2026-01-16,05:04:41.000,16,11174998,106885,0,1768539880,13867.448884649995,37.524562860002334,53067.397774560006 2026-01-16,05:04:42.000,16,11175106,107325,0,1768539881,13867.62402871,37.644398069998715,53067.376813200004 2026-01-16,05:04:43.000,16,11175091,107165,0,1768539882,13867.691391809996,37.78538067000045,53067.45367152 2026-01-16,05:04:44.000,16,11175007,107325,0,1768539883,13867.792436459997,37.912265010003466,53067.53751696001 2026-01-16,05:04:45.000,16,11175034,107205,0,1768539884,13867.927162660002,38.06734587000392,53067.60738816001 2026-01-16,05:04:46.000,16,11175083,107005,0,1768539885,13868.034943619998,38.21537759999774,53067.65629800001 2026-01-16,05:04:47.000,16,11175117,107205,0,1768539886,13868.149460889988,38.34931107000011,53067.85193736001 2026-01-16,05:04:48.000,16,11175133,107205,0,1768539887,13868.243769229994,38.497342800001206,53067.7960404 2026-01-16,05:05:06.000,16,11175067,107205,0,1768539905,13869.597767539999,40.2878218199985,53069.19346440001 2026-01-16,05:05:07.000,16,11175047,107085,0,1768539906,13869.624712779994,40.35126399000001,53069.242374240006 2026-01-16,05:05:08.000,16,11175000,107325,0,1768539907,13869.57082229999,40.37946051000472,53069.354168159996 2026-01-16,05:05:09.000,16,11175093,107325,0,1768539908,13869.523668129994,40.407657030002156,53069.33320680001 2026-01-16,05:05:10.000,16,11175039,107325,0,1768539909,13869.463041339994,40.43585354999959,53069.4380136 2026-01-16,05:05:11.000,16,11175069,107005,0,1768539910,13869.375469309998,40.45700093999767,53069.45198784001 2026-01-16,05:05:12.000,16,11175046,107005,0,1768539911,13869.213797869998,40.47814833000302,53069.5428204 2026-01-16,05:05:13.000,16,11175082,107285,0,1768539912,13869.052126429997,40.471099200003664,53069.59871736001 2026-01-16,05:05:14.000,16,11175034,107005,0,1768539913,13868.957818089992,40.49224659000174,53069.61967872001 2026-01-16,05:05:15.000,16,11175134,107205,0,1768539914,13868.856773439991,40.47814833000302,53069.6126916 2026-01-16,05:05:33.000,16,11175038,107685,0,1768539932,13868.257241849999,41.07732437999948,53069.76640824001 2026-01-16,05:05:34.000,16,11175110,107445,0,1768539933,13868.263978159994,41.18306133000442,53069.85025368 2026-01-16,05:05:35.000,16,11175046,107205,0,1768539934,13868.230296609989,41.31699479999952,53069.78038248 2026-01-16,05:05:36.000,16,11175110,107245,0,1768539935,13868.196615059998,41.450928270001896,53069.87820216 2026-01-16,05:05:37.000,16,11175054,107245,0,1768539936,13868.142724579993,41.56371434999892,53069.913137760006 2026-01-16,05:05:38.000,16,11175081,107365,0,1768539937,13868.109043029988,41.6483039099985,53069.962047600005 2026-01-16,05:05:39.000,16,11175131,107165,0,1768539938,13868.014734689998,41.82453216000431,53069.98300896001 2026-01-16,05:05:40.000,16,11175008,107285,0,1768539939,13867.947371590002,41.98666215000412,53070.04589304 2026-01-16,05:05:41.000,16,11175036,107325,0,1768539940,13867.886744800002,42.17698866000137,53069.97602184 2026-01-16,05:05:42.000,16,11175112,106845,0,1768539941,13867.772227529997,42.3532169099999,53070.11576424 2026-01-16,05:06:00.000,16,11175126,107365,0,1768539959,13868.75572878999,44.77811762999772,53070.87736032 2026-01-16,05:06:01.000,16,11175041,107245,0,1768539960,13868.984763330001,44.820412410001154,53070.92627016 2026-01-16,05:06:02.000,16,11175026,107325,0,1768539961,13869.193588939997,44.92614935999882,53070.95421864 2026-01-16,05:06:03.000,16,11175084,107165,0,1768539962,13869.375469309998,44.989591530000325,53071.00312848 2026-01-16,05:06:04.000,16,11175046,106845,0,1768539963,13869.584294919994,45.08827934999863,53071.10793528001 2026-01-16,05:06:05.000,16,11175061,107245,0,1768539964,13869.82006577,45.15172152000014,53071.17081936 2026-01-16,05:06:06.000,16,11175034,107085,0,1768539965,13870.116463409991,45.31385150999995,53071.24767768001 2026-01-16,05:06:07.000,16,11175094,107005,0,1768539966,13870.433069979998,45.38434281000082,53071.3594716 2026-01-16,05:06:08.000,16,11175014,107245,0,1768539967,13870.648631899989,45.51122715000383,53071.450304160004 2026-01-16,05:06:09.000,16,11175088,107085,0,1768539968,13870.945029539995,45.567620189998706,53071.51318824001 2026-01-16,05:06:27.000,16,11175017,107205,0,1768539986,13872.864877890002,46.78711968000425,53073.245994000004 2026-01-16,05:06:28.000,16,11175079,107045,0,1768539987,13872.837932649993,46.8787583700032,53073.30887808001 2026-01-16,05:06:29.000,16,11174995,107085,0,1768539988,13872.743624310002,46.96334793000278,53073.420672 2026-01-16,05:06:30.000,16,11175003,107125,0,1768539989,13872.656052279992,47.09023226999852,53073.483556080006 2026-01-16,05:06:31.000,16,11175008,107005,0,1768539990,13872.528062389996,47.17482182999811,53073.61631136 2026-01-16,05:06:32.000,16,11175077,107285,0,1768539991,13872.453962979991,47.23826399999962,53073.70714392 2026-01-16,05:06:33.000,16,11175002,107325,0,1768539992,13872.35291832999,47.33695181999792,53073.749066640004 2026-01-16,05:06:34.000,16,11174991,107085,0,1768539993,13872.1979832,47.44973790000222,53073.818937840006 2026-01-16,05:06:35.000,16,11175004,107205,0,1768539994,13872.063256999994,47.52022920000309,53073.867847680005 2026-01-16,05:06:36.000,16,11175045,107125,0,1768539995,13871.935267109999,47.55547484999988,53073.90977040001 2026-01-16,05:06:54.000,16,11175093,107485,0,1768540013,13870.520642009993,48.697433909997926,53074.67136648 2026-01-16,05:06:55.000,16,11175069,107485,0,1768540014,13870.561059869993,48.753826950000075,53074.65040512001 2026-01-16,05:06:56.000,16,11175020,107285,0,1768540015,13870.614950349998,48.8313673800003,53074.776173280006 2026-01-16,05:06:57.000,16,11175112,107285,0,1768540016,13870.722731309994,48.88776042000245,53074.755211920005 2026-01-16,05:06:58.000,16,11175025,107205,0,1768540017,13870.783358099994,48.95825172000332,53074.776173280006 2026-01-16,05:06:59.000,16,11175050,107205,0,1768540018,13870.89787537,48.993497370000114,53074.74123768 2026-01-16,05:07:00.000,16,11175021,107325,0,1768540019,13870.95176584999,49.042841280002904,53074.755211920005 2026-01-16,05:07:01.000,16,11175083,107445,0,1768540020,13871.09322835999,49.11333258000377,53074.81110888 2026-01-16,05:07:02.000,16,11175009,107245,0,1768540021,13871.22121825,49.09218518999842,53074.83207024 2026-01-16,05:07:03.000,16,11175017,107205,0,1768540022,13871.436780169992,49.07103780000034,53074.90194144 2026-01-16,05:07:22.000,16,11175020,107365,0,1768540041,13871.05281049999,49.966277309998986,53075.63558904001 2026-01-16,05:07:23.000,16,11175031,107205,0,1768540042,13870.843984889994,50.12135816999944,53075.65655040001 2026-01-16,05:07:24.000,16,11175099,107245,0,1768540043,13870.628422969989,50.22004598999774,53075.62860192 2026-01-16,05:07:25.000,16,11175089,107285,0,1768540044,13870.412861049997,50.304635550004605,53075.663537520006 2026-01-16,05:07:26.000,16,11175036,107165,0,1768540045,13870.224244370002,50.39627424000355,53075.691486 2026-01-16,05:07:27.000,16,11175107,107165,0,1768540046,13870.02215507,50.487912930002494,53075.78930568 2026-01-16,05:07:28.000,16,11175021,107125,0,1768540047,13869.85374731999,50.62889553000423,53075.7962928 2026-01-16,05:07:29.000,16,11175075,107005,0,1768540048,13869.71902112,50.76282899999933,53075.73340872001 2026-01-16,05:07:30.000,16,11175087,106965,0,1768540049,13869.564085989994,50.896762470001704,53075.70546024001 2026-01-16,05:07:31.000,16,11175109,107165,0,1768540050,13869.436096099998,50.99545029000001,53075.74738296 2026-01-16,05:07:49.000,16,11175046,107405,0,1768540068,13867.927162660002,52.60265192999941,53075.258284560005 2026-01-16,05:07:50.000,16,11175019,107365,0,1768540069,13867.940635279992,52.5533080200039,53075.258284560005 2026-01-16,05:07:51.000,16,11174997,107205,0,1768540070,13868.041679929993,52.560357150003256,53075.20238760001 2026-01-16,05:07:52.000,16,11175008,107205,0,1768540071,13868.001262069993,52.5392097599979,53075.15347776001 2026-01-16,05:07:53.000,16,11175076,107245,0,1768540072,13867.994525759997,52.47576759000367,53075.10456792001 2026-01-16,05:07:54.000,16,11175085,107085,0,1768540073,13867.981053139993,52.48986585000239,53075.05565808 2026-01-16,05:07:55.000,16,11175075,107045,0,1768540074,13867.940635279992,52.511013240000466,53075.01373536001 2026-01-16,05:07:56.000,16,11175078,107205,0,1768540075,13867.927162660002,52.461669329997676,53074.971812640004 2026-01-16,05:07:57.000,16,11175098,107005,0,1768540076,13867.913690039997,52.47576759000367,53074.825083120006 2026-01-16,05:07:58.000,16,11175067,107365,0,1768540077,13867.913690039997,52.48986585000239,53074.79014752 2026-01-16,05:08:16.000,16,11175008,107205,0,1768540095,13867.664446570001,52.926911909999035,53073.88880904001 2026-01-16,05:08:17.000,16,11175025,107485,0,1768540096,13867.650973949996,52.969206690002466,53073.867847680005 2026-01-16,05:08:18.000,16,11174973,107285,0,1768540097,13867.54319299,52.96215756000311,53073.84688632 2026-01-16,05:08:19.000,16,11175090,107285,0,1768540098,13867.529720369996,52.983304950001184,53073.81195072001 2026-01-16,05:08:20.000,16,11175077,107125,0,1768540099,13867.39499416999,53.01150146999862,53073.770028000006 2026-01-16,05:08:21.000,16,11175037,107205,0,1768540100,13867.287213209995,53.07494364000013,53073.70714392 2026-01-16,05:08:22.000,16,11175072,107205,0,1768540101,13867.26026797,53.01150146999862,53073.700156800005 2026-01-16,05:08:23.000,16,11175021,107045,0,1768540102,13867.165959629994,53.05379625000205,53073.651246960006 2026-01-16,05:08:24.000,16,11175064,107205,0,1768540103,13867.11206914999,53.04674712000269,53073.602337120006 2026-01-16,05:08:25.000,16,11175068,107005,0,1768540104,13867.078387599999,53.01855059999798,53073.54644016 2026-01-16,05:08:43.000,16,11174961,107365,0,1768540122,13867.52298406,53.8010040299996,53072.87567664 2026-01-16,05:08:44.000,16,11175035,107005,0,1768540123,13867.610556089996,53.87149533000047,53072.93856072 2026-01-16,05:08:45.000,16,11174985,107045,0,1768540124,13867.671182879996,53.977232279998134,53072.84772816 2026-01-16,05:08:46.000,16,11174993,107325,0,1768540125,13867.738545979992,54.005428800002846,53072.84074104 2026-01-16,05:08:47.000,16,11175099,107205,0,1768540126,13867.758754909992,54.10411662000115,53072.87567664 2026-01-16,05:08:48.000,16,11175066,107085,0,1768540127,13867.846326940002,54.188706180000736,53072.86868952 2026-01-16,05:08:49.000,16,11175109,107325,0,1768540128,13867.927162660002,54.2591974800016,53072.87567664 2026-01-16,05:08:50.000,16,11175070,107205,0,1768540129,13867.933898969997,54.31559052000375,53072.86868952 2026-01-16,05:08:51.000,16,11175053,107205,0,1768540130,13867.967580520002,54.35083617000055,53072.812792560006 2026-01-16,05:08:52.000,16,11175043,106725,0,1768540131,13867.987789450002,54.38608182000462,53072.83375392001 2026-01-16,05:09:10.000,16,11175019,107365,0,1768540149,13867.53645667999,55.22492829000112,53073.01541904 2026-01-16,05:09:11.000,16,11175101,107205,0,1768540150,13867.55666560999,55.22492829000112,53073.05734176 2026-01-16,05:09:12.000,16,11175018,107245,0,1768540151,13867.62402871,55.239026549999835,53073.078303120004 2026-01-16,05:09:13.000,16,11175031,107405,0,1768540152,13867.630765019996,55.295419590001984,53073.15516144 2026-01-16,05:09:14.000,16,11175088,107125,0,1768540153,13867.637501329991,55.27427220000391,53073.18310992 2026-01-16,05:09:15.000,16,11175100,107045,0,1768540154,13867.671182879996,55.31656698000006,53073.19009704001 2026-01-16,05:09:16.000,16,11175028,106965,0,1768540155,13867.731809669996,55.31656698000006,53073.20407128 2026-01-16,05:09:17.000,16,11175082,107005,0,1768540156,13867.698128119991,55.3095178500007,53073.21804552001 2026-01-16,05:09:18.000,16,11175005,107085,0,1768540157,13867.758754909992,55.288370460002625,53073.30189096 2026-01-16,05:09:19.000,16,11175077,107245,0,1768540158,13867.805909080002,55.32361610999942,53073.30189096 2026-01-16,05:09:37.000,16,11175131,107205,0,1768540176,13867.62402871,57.02245643999777,53074.05649992001 2026-01-16,05:09:38.000,16,11175021,107245,0,1768540177,13867.671182879996,57.12114426000335,53074.09842264001 2026-01-16,05:09:39.000,16,11175014,107045,0,1768540178,13867.684655500001,57.191635560004215,53074.14733248001 2026-01-16,05:09:40.000,16,11174993,106965,0,1768540179,13867.644237640001,57.184586430004856,53074.14733248001 2026-01-16,05:09:41.000,16,11175002,107005,0,1768540180,13867.637501329991,57.23393034000037,53074.19624232001 2026-01-16,05:09:42.000,16,11175065,107005,0,1768540181,13867.60381978,57.30442164000124,53074.22419080001 2026-01-16,05:09:43.000,16,11175115,107245,0,1768540182,13867.51624774999,57.34671642000467,53074.273100640006 2026-01-16,05:09:44.000,16,11174993,107245,0,1768540183,13867.51624774999,57.325569029999315,53074.2591264 2026-01-16,05:09:45.000,16,11175085,106845,0,1768540184,13867.509511439996,57.39606033000018,53074.301049120004 2026-01-16,05:09:46.000,16,11175036,107205,0,1768540185,13867.50277513,57.45950250000169,53074.273100640006 2026-01-16,05:10:04.000,16,11175043,107365,0,1768540203,13866.916716159998,58.3265454900029,53074.45476576 2026-01-16,05:10:05.000,16,11174991,106845,0,1768540204,13866.862825679993,58.30539810000482,53074.52463696 2026-01-16,05:10:06.000,16,11175002,107245,0,1768540205,13866.829144130003,58.31949636000354,53074.55957256001 2026-01-16,05:10:07.000,16,11175109,107045,0,1768540206,13866.788726270002,58.3265454900029,53074.440791520006 2026-01-16,05:10:08.000,16,11175079,107005,0,1768540207,13866.674208999997,58.361791139999696,53074.51764984 2026-01-16,05:10:09.000,16,11175117,106725,0,1768540208,13866.600109589992,58.404085920003126,53074.489701360006 2026-01-16,05:10:10.000,16,11175112,107005,0,1768540209,13866.512537559996,58.467528090004635,53074.47572712 2026-01-16,05:10:11.000,16,11175110,107085,0,1768540210,13866.431701839996,58.51687200000015,53074.46175288001 2026-01-16,05:10:12.000,16,11175085,107205,0,1768540211,13866.350866119996,58.587363300001016,53074.47572712 2026-01-16,05:10:13.000,16,11175022,107205,0,1768540212,13866.270030399995,58.6719528600006,53074.48271424001 2026-01-16,05:10:31.000,16,11175064,107085,0,1768540230,13865.798488699998,61.16734487999929,53074.02855144001 2026-01-16,05:10:32.000,16,11175036,107365,0,1768540231,13865.865851799994,61.24488530999952,53074.00060296 2026-01-16,05:10:33.000,16,11174993,107245,0,1768540232,13865.852379179989,61.308327480001026,53074.035538560005 2026-01-16,05:10:34.000,16,11175080,107285,0,1768540233,13865.89279703999,61.315376610000385,53073.95868024001 2026-01-16,05:10:35.000,16,11175095,107085,0,1768540234,13865.899533349999,61.40701529999933,53073.965667360004 2026-01-16,05:10:36.000,16,11175047,106965,0,1768540235,13865.926478589994,61.47045747000084,53073.90278328 2026-01-16,05:10:37.000,16,11175091,106765,0,1768540236,13865.946687519994,61.56914528999914,53073.92374464 2026-01-16,05:10:38.000,16,11175075,107045,0,1768540237,13865.946687519994,61.65373484999873,53073.88880904001 2026-01-16,05:10:39.000,16,11175081,107125,0,1768540238,13865.946687519994,61.73832440999831,53073.86086056001 2026-01-16,05:10:40.000,16,11175033,107205,0,1768540239,13865.919742279999,61.80176657999982,53073.818937840006 2026-01-16,05:10:58.000,16,11175044,107085,0,1768540257,13866.027523239994,62.95782390000386,53073.44862048 2026-01-16,05:10:59.000,16,11174991,107205,0,1768540258,13866.06120479,62.986020420001296,53073.47656896001 2026-01-16,05:11:00.000,16,11175022,107325,0,1768540259,13866.08141372,63.07765911000024,53073.45560760001 2026-01-16,05:11:01.000,16,11175042,107285,0,1768540260,13866.07467740999,63.19044519000454,53073.4905432 2026-01-16,05:11:02.000,16,11175100,107285,0,1768540261,13866.128567889995,63.24683822999941,53073.51150456 2026-01-16,05:11:03.000,16,11175082,107165,0,1768540262,13866.128567889995,63.28208388000348,53073.4905432 2026-01-16,05:11:04.000,16,11175080,107045,0,1768540263,13866.189194679995,63.26093648999813,53073.46958184 2026-01-16,05:11:05.000,16,11175089,107045,0,1768540264,13866.26329409,63.275034750004124,53073.46958184 2026-01-16,05:11:06.000,16,11175094,107125,0,1768540265,13866.350866119996,63.28913301000284,53073.51150456 2026-01-16,05:11:07.000,16,11175051,107085,0,1768540266,13866.391283979996,63.31028040000092,53073.434646240006 2026-01-16,05:11:26.000,16,11175011,107245,0,1768540285,13867.913690039997,62.09783004000201,53073.2110584 2026-01-16,05:11:27.000,16,11175031,107245,0,1768540286,13868.001262069993,62.04143699999986,53073.245994000004 2026-01-16,05:11:28.000,16,11175026,107245,0,1768540287,13868.095570409998,62.08373178000329,53073.28791672001 2026-01-16,05:11:29.000,16,11175104,106965,0,1768540288,13868.102306719993,62.04143699999986,53073.33682656001 2026-01-16,05:11:30.000,16,11175076,107165,0,1768540289,13868.149460889988,61.992093090004346,53073.27394248 2026-01-16,05:11:31.000,16,11175029,107325,0,1768540290,13868.196615059998,61.992093090004346,53073.30189096 2026-01-16,05:11:32.000,16,11175103,106925,0,1768540291,13868.230296609989,62.006191350003064,53073.30189096 2026-01-16,05:11:33.000,16,11175104,107085,0,1768540292,13868.223560299994,62.0343878700005,53073.33682656001 2026-01-16,05:11:34.000,16,11175097,107085,0,1768540293,13868.270714469989,62.02028961000178,53073.33682656001 2026-01-16,05:11:35.000,16,11175111,107205,0,1768540294,13868.35155018999,62.04848612999922,53073.37874928 2026-01-16,05:11:53.000,16,11175055,107245,0,1768540312,13868.263978159994,62.02733874000114,53073.797976480004 2026-01-16,05:11:54.000,16,11175027,107245,0,1768540313,13868.237032919998,61.992093090004346,53073.82592496 2026-01-16,05:11:55.000,16,11175057,107205,0,1768540314,13868.243769229994,62.006191350003064,53073.82592496 2026-01-16,05:11:56.000,16,11175088,107245,0,1768540315,13868.230296609989,61.97799482999835,53073.84688632 2026-01-16,05:11:57.000,16,11175078,107165,0,1768540316,13868.196615059998,61.999142220003705,53073.85387344 2026-01-16,05:11:58.000,16,11175053,107205,0,1768540317,13868.129251959988,61.956847440000274,53073.90278328 2026-01-16,05:11:59.000,16,11175051,107205,0,1768540318,13868.156197199998,62.006191350003064,53073.86086056001 2026-01-16,05:12:00.000,16,11175065,107405,0,1768540319,13868.122515649993,62.0343878700005,53073.92374464 2026-01-16,05:12:01.000,16,11175051,107085,0,1768540320,13868.075361479998,62.04143699999986,53073.90977040001 2026-01-16,05:12:02.000,16,11175112,107005,0,1768540321,13868.055152549998,62.09078091000265,53073.986628720006 2026-01-16,05:12:20.000,16,11175084,107125,0,1768540339,13867.698128119991,62.4925813200025,53073.86086056001 2026-01-16,05:12:21.000,16,11175042,107045,0,1768540340,13867.725073360001,62.46438479999779,53073.90278328 2026-01-16,05:12:22.000,16,11175118,107365,0,1768540341,13867.731809669996,62.50667958000122,53073.82592496 2026-01-16,05:12:23.000,16,11175076,106965,0,1768540342,13867.684655500001,62.49963045000186,53073.83989920001 2026-01-16,05:12:24.000,16,11175101,107285,0,1768540343,13867.671182879996,62.541925229998014,53073.77701512 2026-01-16,05:12:25.000,16,11175081,107085,0,1768540344,13867.711600739996,62.50667958000122,53073.75605376 2026-01-16,05:12:26.000,16,11175085,107285,0,1768540345,13867.752018599997,62.541925229998014,53073.72111816001 2026-01-16,05:12:27.000,16,11175033,107165,0,1768540346,13867.745282290001,62.54897436000465,53073.75605376 2026-01-16,05:12:28.000,16,11175046,107285,0,1768540347,13867.812645389997,62.57012175000273,53073.818937840006 2026-01-16,05:12:29.000,16,11175039,107165,0,1768540348,13867.792436459997,62.591269140000804,53073.74207952001 2026-01-16,05:12:47.000,16,11175012,107165,0,1768540366,13868.66142045,62.527826969999296,53073.483556080006 2026-01-16,05:12:48.000,16,11175012,107205,0,1768540367,13868.7624651,62.43618828000035,53073.46958184 2026-01-16,05:12:49.000,16,11175102,107165,0,1768540368,13868.836564509991,62.45028653999907,53073.47656896001 2026-01-16,05:12:50.000,16,11175077,107205,0,1768540369,13868.910663919996,62.43618828000035,53073.434646240006 2026-01-16,05:12:51.000,16,11174996,107125,0,1768540370,13868.957818089992,62.38684437000484,53073.45560760001 2026-01-16,05:12:52.000,16,11175035,107165,0,1768540371,13868.998235949992,62.32340220000333,53073.42765912001 2026-01-16,05:12:53.000,16,11175061,107005,0,1768540372,13869.052126429997,62.33750046000205,53073.47656896001 2026-01-16,05:12:54.000,16,11175056,106845,0,1768540373,13869.085807980002,62.2811074199999,53073.44163336 2026-01-16,05:12:55.000,16,11174975,107085,0,1768540374,13869.085807980002,62.2458617700031,53073.434646240006 2026-01-16,05:12:56.000,16,11175022,107085,0,1768540375,13869.106016910002,62.22471437999775,53073.37176216 2026-01-16,05:13:14.000,16,11175063,107285,0,1768540393,13868.984763330001,61.364720520003175,53072.90362512001 2026-01-16,05:13:15.000,16,11175079,107045,0,1768540394,13868.964554400001,61.315376610000385,53072.92458648001 2026-01-16,05:13:16.000,16,11175076,107045,0,1768540395,13868.924136540001,61.25193443999888,53072.88965088 2026-01-16,05:13:17.000,16,11174999,107165,0,1768540396,13868.924136540001,61.16029574999993,53072.84772816 2026-01-16,05:13:18.000,16,11175057,107085,0,1768540397,13868.910663919996,61.06160793000163,53072.80580544001 2026-01-16,05:13:19.000,16,11175078,107125,0,1768540398,13868.883718680001,61.00521488999948,53072.74990848 2026-01-16,05:13:20.000,16,11175082,107045,0,1768540399,13868.829828199996,60.948821850004606,53072.742921360004 2026-01-16,05:13:21.000,16,11174995,107365,0,1768540400,13868.78267403,60.89242881000246,53072.68003728 2026-01-16,05:13:22.000,16,11175038,107005,0,1768540401,13868.72204724,60.80783925000287,53072.6520888 2026-01-16,05:13:23.000,16,11175007,107085,0,1768540402,13868.70183831,60.77964272999816,53072.645101680006 2026-01-16,05:13:41.000,16,11175006,107245,0,1768540420,13868.007998380002,60.30735102000472,53072.142029040006 2026-01-16,05:13:42.000,16,11175035,107205,0,1768540421,13868.102306719993,60.30735102000472,53072.072157840004 2026-01-16,05:13:43.000,16,11175014,107285,0,1768540422,13868.088834099988,60.321449280003435,53072.072157840004 2026-01-16,05:13:44.000,16,11175141,107165,0,1768540423,13868.048416240003,60.33554754000215,53072.04420936001 2026-01-16,05:13:45.000,16,11175006,107005,0,1768540424,13868.028207310002,60.37784231999831,53072.023248000005 2026-01-16,05:13:46.000,16,11175023,107005,0,1768540425,13867.994525759997,60.328498410002794,53072.04420936001 2026-01-16,05:13:47.000,16,11175094,107125,0,1768540426,13868.021470999993,60.30030188999808,53072.03023512 2026-01-16,05:13:48.000,16,11175076,107325,0,1768540427,13868.014734689998,60.272105370000645,53071.96036392 2026-01-16,05:13:49.000,16,11175065,107045,0,1768540428,13867.987789450002,60.29325275999872,53071.953376800004 2026-01-16,05:13:50.000,16,11175014,107165,0,1768540429,13867.960844209993,60.279154500000004,53071.8835056 2026-01-16,05:14:08.000,16,11175074,107285,0,1768540447,13866.963870329993,59.70112584000162,53071.40838144 2026-01-16,05:14:09.000,16,11175019,106925,0,1768540448,13866.936925089998,59.66588019000483,53071.37344584001 2026-01-16,05:14:10.000,16,11175064,107045,0,1768540449,13866.916716159998,59.637683670000115,53071.352484480005 2026-01-16,05:14:11.000,16,11175012,107165,0,1768540450,13866.903243539993,59.65178192999883,53071.24767768001 2026-01-16,05:14:12.000,16,11175082,107045,0,1768540451,13866.909979849988,59.56014323999989,53071.22671632001 2026-01-16,05:14:13.000,16,11175089,107365,0,1768540452,13866.883034609993,59.55309411000053,53071.19178072 2026-01-16,05:14:14.000,16,11175088,107165,0,1768540453,13866.856089369998,59.56014323999989,53071.17780648001 2026-01-16,05:14:15.000,16,11175090,107245,0,1768540454,13866.916716159998,59.49670106999838,53071.14287088 2026-01-16,05:14:16.000,16,11175029,107245,0,1768540455,13866.923452469993,59.49670106999838,53071.05902544001 2026-01-16,05:14:17.000,16,11175085,107205,0,1768540456,13866.963870329993,59.461455420001585,53071.03806408001 2026-01-16,05:14:35.000,16,11175024,107205,0,1768540474,13867.866535870002,58.44638069999928,53070.50704296001 2026-01-16,05:14:36.000,16,11175045,107005,0,1768540475,13867.913690039997,58.411135050002486,53070.49306872 2026-01-16,05:14:37.000,16,11175055,107285,0,1768540476,13868.001262069993,58.34769288000098,53070.47210736 2026-01-16,05:14:38.000,16,11175014,107205,0,1768540477,13868.115779339998,58.27015245000075,53070.5210172 2026-01-16,05:14:39.000,16,11175111,107245,0,1768540478,13868.162933509993,58.192612020000524,53070.465120240005 2026-01-16,05:14:40.000,16,11175097,107005,0,1768540479,13868.237032919998,58.10097333000158,53070.444158880004 2026-01-16,05:14:41.000,16,11175087,106845,0,1768540480,13868.304396019994,58.08687507000286,53070.47210736 2026-01-16,05:14:42.000,16,11175016,107045,0,1768540481,13868.41217697999,58.04458028999943,53070.465120240005 2026-01-16,05:14:43.000,16,11175077,107085,0,1768540482,13868.486276389995,57.94589247000113,53070.444158880004 2026-01-16,05:14:44.000,16,11175076,107205,0,1768540483,13868.607529969995,57.88245029999962,53070.48608160001 2026-01-16,05:15:02.000,16,11175028,107645,0,1768540501,13868.71531092999,56.58541038000112,53070.47210736 2026-01-16,05:15:03.000,16,11175103,106765,0,1768540502,13868.75572878999,56.52196820999961,53070.47210736 2026-01-16,05:15:04.000,16,11175048,107165,0,1768540503,13868.708574619995,56.48672256000282,53070.45813312001 2026-01-16,05:15:05.000,16,11175101,107245,0,1768540504,13868.647947829995,56.39508387000387,53070.43717176001 2026-01-16,05:15:06.000,16,11175046,107165,0,1768540505,13868.60079366,56.35278909000044,53070.43717176001 2026-01-16,05:15:07.000,16,11175118,107205,0,1768540506,13868.506485319995,56.289346919998934,53070.395249040004 2026-01-16,05:15:08.000,16,11175036,107165,0,1768540507,13868.445858529994,56.19065910000063,53070.33935208001 2026-01-16,05:15:09.000,16,11175100,107285,0,1768540508,13868.304396019994,56.148364320004475,53070.31839072001 2026-01-16,05:15:10.000,16,11175106,107125,0,1768540509,13868.237032919998,56.091971280002326,53070.28345512 2026-01-16,05:15:11.000,16,11175079,107085,0,1768540510,13868.176406129998,56.06377476000489,53070.248519520006 2026-01-16,05:15:30.000,16,11175069,107285,0,1768540529,13866.680945309992,54.98525787000108,53069.23538712001 2026-01-16,05:15:31.000,16,11175033,107125,0,1768540530,13866.586636970002,54.92181569999957,53069.19346440001 2026-01-16,05:15:32.000,16,11174972,106845,0,1768540531,13866.532746489996,54.80902962000255,53069.09564472001 2026-01-16,05:15:33.000,16,11175012,107005,0,1768540532,13866.391283979996,54.74558745000104,53069.018786399996 2026-01-16,05:15:34.000,16,11175001,107005,0,1768540533,13866.357602429991,54.61870310999802,53068.99083792 2026-01-16,05:15:35.000,16,11174996,107205,0,1768540534,13866.30371195,54.51296616000036,53068.906992480006 2026-01-16,05:15:36.000,16,11175039,107085,0,1768540535,13866.21613991999,54.44952398999885,53068.87904400001 2026-01-16,05:15:37.000,16,11175050,107125,0,1768540536,13866.12183158,54.32968878000247,53068.76725008 2026-01-16,05:15:38.000,16,11174966,107165,0,1768540537,13866.067941099995,54.26624661000096,53068.71135312001 2026-01-16,05:15:39.000,16,11175014,107405,0,1768540538,13865.97363275999,54.139362269997946,53068.59257208001 2026-01-16,05:15:57.000,16,11175057,107325,0,1768540556,13863.285845069993,51.925935450002726,53067.111302640005 2026-01-16,05:15:58.000,16,11174998,107285,0,1768540557,13863.171327800002,51.82019849999779,53066.99950872 2026-01-16,05:15:59.000,16,11175007,107245,0,1768540558,13862.996183739997,51.707412420000765,53066.90168904 2026-01-16,05:16:00.000,16,11175008,107045,0,1768540559,13862.895139089997,51.56642981999903,53066.81085648 2026-01-16,05:16:01.000,16,11175057,107045,0,1768540560,13862.821039679991,51.51003678000416,53066.608230000005 2026-01-16,05:16:02.000,16,11175070,107245,0,1768540561,13862.68631348,51.347906790004345,53066.54534592 2026-01-16,05:16:03.000,16,11175045,107125,0,1768540562,13862.59874144999,51.249218969998765,53066.40560352 2026-01-16,05:16:04.000,16,11175102,107125,0,1768540563,13862.52464204,51.12938376000238,53066.28682248 2026-01-16,05:16:05.000,16,11175069,107205,0,1768540564,13862.45727893999,51.016597679998085,53066.21695128001 2026-01-16,05:16:06.000,16,11175104,107085,0,1768540565,13862.29560749999,50.99545029000001,53066.09817024001 2026-01-16,05:16:25.000,16,11175029,107365,0,1768540584,13860.907927639993,49.59267342000385,53064.41427432 2026-01-16,05:16:26.000,16,11175052,106965,0,1768540585,13860.955081809989,49.52218212000298,53064.33042888001 2026-01-16,05:16:27.000,16,11175080,107205,0,1768540586,13860.887718709993,49.49398559999827,53064.30248040001 2026-01-16,05:16:28.000,16,11174976,107125,0,1768540587,13860.928136569994,49.47283821000019,53064.260557680005 2026-01-16,05:16:29.000,16,11175055,106765,0,1768540588,13860.907927639993,49.45873995000147,53064.18369936001 2026-01-16,05:16:30.000,16,11175073,107085,0,1768540589,13860.928136569994,49.430543430004036,53064.13478952001 2026-01-16,05:16:31.000,16,11175094,107245,0,1768540590,13860.934872879989,49.42349430000468,53064.07190544 2026-01-16,05:16:32.000,16,11174967,107125,0,1768540591,13860.941609189998,49.395297779999964,53063.98806000001 2026-01-16,05:16:33.000,16,11175000,107085,0,1768540592,13860.928136569994,49.444641690002754,53063.925175920005 2026-01-16,05:16:34.000,16,11175031,107085,0,1768540593,13860.934872879989,49.437592560003395,53063.90421456 2026-01-16,05:16:52.000,16,11175084,107085,0,1768540611,13861.130225869994,49.05693954000162,53063.21248968 2026-01-16,05:16:53.000,16,11175054,107045,0,1768540612,13861.170643729994,49.01464475999819,53063.22646392001 2026-01-16,05:16:54.000,16,11175035,107205,0,1768540613,13861.16390742,48.972349980002036,53063.19851544001 2026-01-16,05:16:55.000,16,11174989,107205,0,1768540614,13861.21779789999,48.90890781000053,53063.17755408001 2026-01-16,05:16:56.000,16,11175108,107245,0,1768540615,13861.15717110999,48.85251476999838,53063.14261848 2026-01-16,05:16:57.000,16,11174988,107125,0,1768540616,13861.16390742,48.77497433999815,53063.156592720006 2026-01-16,05:16:58.000,16,11174995,107165,0,1768540617,13861.12348956,48.72563043000264,53063.12864424001 2026-01-16,05:16:59.000,16,11175024,106965,0,1768540618,13861.069599079994,48.66923739000049,53063.07274728 2026-01-16,05:17:00.000,16,11175017,107165,0,1768540619,13861.09654431999,48.61284434999834,53063.037811680006 2026-01-16,05:17:01.000,16,11175114,107165,0,1768540620,13861.089808009994,48.528254789998755,53063.00986320001 2026-01-16,05:17:19.000,16,11175085,107045,0,1768540638,13861.24474314,47.315804429999844,53062.751339760005 2026-01-16,05:17:20.000,16,11174994,107285,0,1768540639,13861.26495207,47.2241657400009,53062.78627536 2026-01-16,05:17:21.000,16,11175070,107205,0,1768540640,13861.27842468999,47.16072356999939,53062.70941704 2026-01-16,05:17:22.000,16,11175020,107325,0,1768540641,13861.30536993,47.10433053000452,53062.7303784 2026-01-16,05:17:23.000,16,11175056,107085,0,1768540642,13861.33905147999,47.00564270999894,53062.71640416 2026-01-16,05:17:24.000,16,11175036,107405,0,1768540643,13861.42662351,46.906954890000634,53062.75832688 2026-01-16,05:17:25.000,16,11175043,107085,0,1768540644,13861.433359819996,46.82941446000041,53062.68845568 2026-01-16,05:17:26.000,16,11174991,107165,0,1768540645,13861.413150889995,46.75187403000018,53062.765314 2026-01-16,05:17:27.000,16,11174998,107005,0,1768540646,13861.473777679996,46.660235340001236,53062.77928824 2026-01-16,05:17:28.000,16,11175125,107285,0,1768540647,13861.453568749996,46.610891429998446,53062.821210960006 2026-01-16,05:17:46.000,16,11175017,107245,0,1768540665,13861.857747349997,45.51827628000319,53063.21248968 2026-01-16,05:17:47.000,16,11175058,107285,0,1768540666,13861.925110449993,45.51122715000383,53063.28236088 2026-01-16,05:17:48.000,16,11175052,107565,0,1768540667,13862.093518199988,45.46188324000104,53063.38716768 2026-01-16,05:17:49.000,16,11175080,107005,0,1768540668,13862.187826539994,45.41958846000489,53063.43607752 2026-01-16,05:17:50.000,16,11175077,107245,0,1768540669,13862.302343809999,45.35614629000338,53063.491974480006 2026-01-16,05:17:51.000,16,11175100,106965,0,1768540670,13862.41686107999,45.30680238000059,53063.52691008 2026-01-16,05:17:52.000,16,11175028,107165,0,1768540671,13862.47748786999,45.23631107999972,53063.54787144 2026-01-16,05:17:53.000,16,11175011,107245,0,1768540672,13862.57853251999,45.23631107999972,53063.6037684 2026-01-16,05:17:54.000,16,11175052,107205,0,1768540673,13862.69978609999,45.19401630000357,53063.64569112 2026-01-16,05:17:55.000,16,11175078,107245,0,1768540674,13862.807567060001,45.11647587000334,53063.72953656001 2026-01-16,05:18:13.000,16,11175041,107125,0,1768540692,13865.131594009996,44.989591530000325,53065.35753552001 2026-01-16,05:18:14.000,16,11175085,107405,0,1768540693,13865.252847589996,44.982542400000966,53065.41343248 2026-01-16,05:18:15.000,16,11175075,107165,0,1768540694,13865.347155930001,44.96844414000225,53065.53920064 2026-01-16,05:18:16.000,16,11175011,107045,0,1768540695,13865.461673199992,44.96844414000225,53065.65798168 2026-01-16,05:18:17.000,16,11175074,107285,0,1768540696,13865.508827370002,44.96844414000225,53065.78374984 2026-01-16,05:18:18.000,16,11175096,107165,0,1768540697,13865.562717849993,44.94729675000417,53065.92349224 2026-01-16,05:18:19.000,16,11175066,107245,0,1768540698,13865.596399399998,44.933198489998176,53065.97240208 2026-01-16,05:18:20.000,16,11175052,106925,0,1768540699,13865.650289879988,44.92614935999882,53066.09817024001 2026-01-16,05:18:21.000,16,11175060,107285,0,1768540700,13865.582926779993,44.90500197000074,53066.18201568 2026-01-16,05:18:22.000,16,11175104,107165,0,1768540701,13865.603135709993,44.89090371000202,53066.34271944001 2026-01-16,05:18:40.000,16,11175091,107325,0,1768540719,13865.00360412,43.79828855999949,53067.341877599996 2026-01-16,05:18:41.000,16,11174980,107085,0,1768540720,13864.99686780999,43.69255161000183,53067.35585184 2026-01-16,05:18:42.000,16,11175080,107365,0,1768540721,13864.969922569995,43.579765530004806,53067.397774560006 2026-01-16,05:18:43.000,16,11175080,106965,0,1768540722,13864.969922569995,43.44583206000243,53067.446684400005 2026-01-16,05:18:44.000,16,11175081,107205,0,1768540723,13864.93624101999,43.34009511000477,53067.4117488 2026-01-16,05:18:45.000,16,11175105,107205,0,1768540724,13864.88235054,43.21321077000175,53067.47463288 2026-01-16,05:18:46.000,16,11175087,107085,0,1768540725,13864.848668989995,43.12157208000281,53067.47463288 2026-01-16,05:18:47.000,16,11175054,107045,0,1768540726,13864.82172375,42.966491220002354,53067.51655560001 2026-01-16,05:18:48.000,16,11175074,107085,0,1768540727,13864.767833269994,42.87485253000341,53067.48162 2026-01-16,05:18:49.000,16,11175074,107205,0,1768540728,13864.700470169999,42.76911557999847,53067.51655560001 2026-01-16,05:19:07.000,16,11175013,107165,0,1768540746,13864.181774299992,40.640278320002835,53067.5514912 2026-01-16,05:19:08.000,16,11175135,107045,0,1768540747,13864.208719540002,40.51339397999982,53067.55847832001 2026-01-16,05:19:09.000,16,11175094,107325,0,1768540748,13864.195246919997,40.471099200003664,53067.65629800001 2026-01-16,05:19:10.000,16,11175111,106885,0,1768540749,13864.161565369992,40.44290267999895,53067.60040104 2026-01-16,05:19:11.000,16,11175024,107005,0,1768540750,13864.168301680002,40.358313119999366,53067.68424648001 2026-01-16,05:19:12.000,16,11175036,107245,0,1768540751,13864.161565369992,40.26667443000042,53067.663285120005 2026-01-16,05:19:13.000,16,11175080,107285,0,1768540752,13864.181774299992,40.245527040002344,53067.733156320006 2026-01-16,05:19:14.000,16,11175056,107245,0,1768540753,13864.201983229992,40.196183129999554,53067.77507904001 2026-01-16,05:19:15.000,16,11175041,107085,0,1768540754,13864.222192159992,40.16093748000276,53067.7960404 2026-01-16,05:19:16.000,16,11174989,107365,0,1768540755,13864.255873709997,40.13979009000468,53067.80302752001 2026-01-16,05:19:34.000,16,11175084,107045,0,1768540773,13864.013366549996,40.872899610003515,53068.81615992 2026-01-16,05:19:35.000,16,11175104,107205,0,1768540774,13864.033575479996,41.03502960000333,53068.851095519996 2026-01-16,05:19:36.000,16,11174995,106885,0,1768540775,13864.006630240001,41.07732437999948,53068.886031120004 2026-01-16,05:19:37.000,16,11175067,107005,0,1768540776,13864.020102859991,41.18306133000442,53069.01179928 2026-01-16,05:19:38.000,16,11175009,107085,0,1768540777,13863.999893929991,41.26060176000465,53069.053722000004 2026-01-16,05:19:39.000,16,11175112,107245,0,1768540778,13864.040311789991,41.37338784000167,53069.09564472001 2026-01-16,05:19:40.000,16,11175075,107205,0,1768540779,13864.040311789991,41.44387914000254,53069.16551592001 2026-01-16,05:19:41.000,16,11175077,106845,0,1768540780,13864.100938579992,41.49322304999805,53069.17949016 2026-01-16,05:19:42.000,16,11175012,107205,0,1768540781,13864.127883820001,41.55666521999956,53069.242374240006 2026-01-16,05:19:43.000,16,11175047,107045,0,1768540782,13864.168301680002,41.57781261000491,53069.25634848 2026-01-16,05:20:01.000,16,11175016,107205,0,1768540800,13864.69373385999,40.98568569000054,53069.73147264 2026-01-16,05:20:02.000,16,11175112,107205,0,1768540801,13864.660052309999,40.94339091000438,53069.77339536 2026-01-16,05:20:03.000,16,11175131,107205,0,1768540802,13864.619634449999,40.83765395999944,53069.724485520004 2026-01-16,05:20:04.000,16,11175063,107085,0,1768540803,13864.592689209989,40.73896614000114,53069.724485520004 2026-01-16,05:20:05.000,16,11175090,107085,0,1768540804,13864.585952899994,40.66142571000091,53069.73845976001 2026-01-16,05:20:06.000,16,11174987,107005,0,1768540805,13864.532062419989,40.61913093000476,53069.724485520004 2026-01-16,05:20:07.000,16,11175099,107245,0,1768540806,13864.498380869998,40.52749223999854,53069.71749840001 2026-01-16,05:20:08.000,16,11175097,107085,0,1768540807,13864.424281459993,40.414706160001515,53069.69653704001 2026-01-16,05:20:09.000,16,11175097,107045,0,1768540808,13864.356918359998,40.31601834000321,53069.73845976001 2026-01-16,05:20:10.000,16,11175075,107125,0,1768540809,13864.296291569997,40.245527040002344,53069.66858856001 2026-01-16,05:20:28.000,16,11175015,107165,0,1768540827,13862.42359739,38.786357130004035,53069.27730984 2026-01-16,05:20:29.000,16,11175042,107285,0,1768540828,13862.33602535999,38.744062350000604,53069.30525832 2026-01-16,05:20:30.000,16,11175095,107365,0,1768540829,13862.221508089999,38.67357104999974,53069.23538712001 2026-01-16,05:20:31.000,16,11175038,107205,0,1768540830,13862.093518199988,38.59603061999951,53069.221412880004 2026-01-16,05:20:32.000,16,11175094,107045,0,1768540831,13862.019418789998,38.553735840003355,53069.24936136 2026-01-16,05:20:33.000,16,11175070,107245,0,1768540832,13861.911637830002,38.511441059999925,53069.2284 2026-01-16,05:20:34.000,16,11175062,107325,0,1768540833,13861.844274729992,38.44094975999906,53069.1585288 2026-01-16,05:20:35.000,16,11175106,107245,0,1768540834,13861.797120559997,38.384556720004184,53069.13756744 2026-01-16,05:20:36.000,16,11175086,107205,0,1768540835,13861.743230079992,38.41980237000098,53069.17949016 2026-01-16,05:20:37.000,16,11175083,107325,0,1768540836,13861.642185429992,38.34226194000075,53069.06769624001 2026-01-16,05:20:55.000,16,11175034,106965,0,1768540854,13860.537430589997,38.37045845999819,53068.9139796 2026-01-16,05:20:56.000,16,11175034,107205,0,1768540855,13860.510485350002,38.3986549800029,53068.96288944 2026-01-16,05:20:57.000,16,11174978,107365,0,1768540856,13860.537430589997,38.40570411000226,53068.92096672 2026-01-16,05:20:58.000,16,11175061,107085,0,1768540857,13860.658684169997,38.384556720004184,53068.96987656 2026-01-16,05:20:59.000,16,11175127,107365,0,1768540858,13860.672156790002,38.46209715000441,53068.955902320005 2026-01-16,05:21:00.000,16,11175094,107165,0,1768540859,13860.705838339993,38.447998889998416,53068.94891520001 2026-01-16,05:21:01.000,16,11175011,107205,0,1768540860,13860.800146679998,38.447998889998416,53068.96288944 2026-01-16,05:21:02.000,16,11175100,107165,0,1768540861,13860.813619299988,38.46209715000441,53069.004812160005 2026-01-16,05:21:03.000,16,11175036,107125,0,1768540862,13860.907927639993,38.46914628000377,53069.06070912 2026-01-16,05:21:04.000,16,11175090,107165,0,1768540863,13860.948345499994,38.46914628000377,53069.03276064 2026-01-16,05:21:22.000,16,11175102,107365,0,1768540881,13862.430333699995,38.52553931999864,53069.70352416 2026-01-16,05:21:23.000,16,11175060,107285,0,1768540882,13862.531378349995,38.447998889998416,53069.745446880006 2026-01-16,05:21:24.000,16,11175049,107205,0,1768540883,13862.61895037999,38.41980237000098,53069.78736960001 2026-01-16,05:21:25.000,16,11175129,106925,0,1768540884,13862.719995029991,38.40570411000226,53069.892176400004 2026-01-16,05:21:26.000,16,11175073,107245,0,1768540885,13862.760412889991,38.3986549800029,53069.941086240004 2026-01-16,05:21:27.000,16,11175086,107365,0,1768540886,13862.821039679991,38.35636019999947,53069.98999608 2026-01-16,05:21:28.000,16,11175077,107285,0,1768540887,13862.847984920001,38.328163680002035,53070.0668544 2026-01-16,05:21:29.000,16,11175048,107205,0,1768540888,13862.915348019997,38.30701629000396,53070.09480288 2026-01-16,05:21:30.000,16,11175093,107245,0,1768540889,13862.888402780001,38.271770639999886,53070.16467408 2026-01-16,05:21:31.000,16,11175074,107005,0,1768540890,13862.962502189992,38.271770639999886,53070.26249376 2026-01-16,05:21:49.000,16,11175043,107165,0,1768540908,13863.036601599997,37.67964372000279,53071.303574640006 2026-01-16,05:21:50.000,16,11175096,107165,0,1768540909,13862.982711119992,37.693741980001505,53071.39440720001 2026-01-16,05:21:51.000,16,11175080,106725,0,1768540910,13862.874930159996,37.65849633000471,53071.48523976 2026-01-16,05:21:52.000,16,11175054,107045,0,1768540911,13862.794094439996,37.651447199998074,53071.47825264 2026-01-16,05:21:53.000,16,11175059,107205,0,1768540912,13862.72673134,37.61620155000128,53071.48523976 2026-01-16,05:21:54.000,16,11175072,107125,0,1768540913,13862.65936823999,37.63029981,53071.59703368 2026-01-16,05:21:55.000,16,11175022,107245,0,1768540914,13862.571796209995,37.637348939999356,53071.68087912001 2026-01-16,05:21:56.000,16,11175021,107045,0,1768540915,13862.51790572999,37.5950541600032,53071.70184048 2026-01-16,05:21:57.000,16,11175086,107045,0,1768540916,13862.47748786999,37.5950541600032,53071.7437632 2026-01-16,05:21:58.000,16,11175045,107165,0,1768540917,13862.39665214999,37.60915242000192,53071.757737440006 2026-01-16,05:22:16.000,16,11175076,107285,0,1768540935,13862.59874144999,38.07439500000328,53072.44946232001 2026-01-16,05:22:17.000,16,11174981,107365,0,1768540936,13862.612214069995,38.095542390001356,53072.46343656 2026-01-16,05:22:18.000,16,11175086,106925,0,1768540937,13862.59874144999,38.13783717000479,53072.53330776 2026-01-16,05:22:19.000,16,11175052,107125,0,1768540938,13862.59874144999,38.21537759999774,53072.61016608 2026-01-16,05:22:20.000,16,11175087,107125,0,1768540939,13862.61895037999,38.25062325000181,53072.61715320001 2026-01-16,05:22:21.000,16,11175093,107325,0,1768540940,13862.632422999995,38.321114550002676,53072.70099864 2026-01-16,05:22:22.000,16,11175034,107245,0,1768540941,13862.632422999995,38.377507590004825,53072.73593424001 2026-01-16,05:22:23.000,16,11175041,107245,0,1768540942,13862.672840859996,38.41980237000098,53072.78484408001 2026-01-16,05:22:24.000,16,11175113,107325,0,1768540943,13862.65936823999,38.4339006299997,53072.861702400005 2026-01-16,05:22:25.000,16,11175088,107085,0,1768540944,13862.62568669,38.455048019997776,53072.8267668 2026-01-16,05:22:43.000,16,11175137,107325,0,1768540962,13862.55832358999,38.285868899998604,53073.49753032 2026-01-16,05:22:44.000,16,11174996,107205,0,1768540963,13862.592005139995,38.25062325000181,53073.46958184 2026-01-16,05:22:45.000,16,11175095,107045,0,1768540964,13862.531378349995,38.17308282000158,53073.50451744001 2026-01-16,05:22:46.000,16,11175115,107045,0,1768540965,13862.51790572999,38.144886300004146,53073.51849168 2026-01-16,05:22:47.000,16,11175038,107205,0,1768540966,13862.51790572999,38.06029674000456,53073.55342728001 2026-01-16,05:22:48.000,16,11175115,107205,0,1768540967,13862.511169419995,37.99685457000305,53073.56740152 2026-01-16,05:22:49.000,16,11175015,107165,0,1768540968,13862.50443311,37.96160891999898,53073.5604144 2026-01-16,05:22:50.000,16,11175042,107005,0,1768540969,13862.46401525,37.926363270002184,53073.59535000001 2026-01-16,05:22:51.000,16,11174986,107205,0,1768540970,13862.470751559995,37.89111761999811,53073.581375760004 2026-01-16,05:22:52.000,16,11175007,107205,0,1768540971,13862.470751559995,37.85587197000132,53073.59535000001 2026-01-16,05:23:10.000,16,11175018,107245,0,1768540989,13861.52766816,37.55980850999913,53073.71413104 2026-01-16,05:23:11.000,16,11174982,107085,0,1768540990,13861.41988719999,37.57390676999785,53073.700156800005 2026-01-16,05:23:12.000,16,11175008,106965,0,1768540991,13861.37946933999,37.54571025000041,53073.770028000006 2026-01-16,05:23:13.000,16,11174966,107085,0,1768540992,13861.30536993,37.57390676999785,53073.749066640004 2026-01-16,05:23:14.000,16,11175093,106685,0,1768540993,13861.271688379995,37.5950541600032,53073.77701512 2026-01-16,05:23:15.000,16,11175021,107365,0,1768540994,13861.190852659995,37.57390676999785,53073.76304088001 2026-01-16,05:23:16.000,16,11174997,107045,0,1768540995,13861.19758896999,37.55275937999977,53073.74207952001 2026-01-16,05:23:17.000,16,11175059,107085,0,1768540996,13861.19758896999,37.58800503000384,53073.770028000006 2026-01-16,05:23:18.000,16,11175085,107125,0,1768540997,13861.170643729994,37.5950541600032,53073.72810528 2026-01-16,05:23:19.000,16,11175094,107285,0,1768540998,13861.089808009994,37.61620155000128,53073.76304088001 2026-01-16,05:23:37.000,16,11175078,107245,0,1768541016,13860.907927639993,37.912265010003466,53073.78400224 2026-01-16,05:23:38.000,16,11175078,107205,0,1768541017,13860.941609189998,37.912265010003466,53073.867847680005 2026-01-16,05:23:39.000,16,11175033,106925,0,1768541018,13861.03591752999,37.933412400001544,53073.818937840006 2026-01-16,05:23:40.000,16,11175083,107085,0,1768541019,13861.12348956,37.919314140002825,53073.867847680005 2026-01-16,05:23:41.000,16,11174986,107365,0,1768541020,13861.20432528,37.919314140002825,53073.83989920001 2026-01-16,05:23:42.000,16,11175096,107325,0,1768541021,13861.251479449995,37.912265010003466,53073.88182192 2026-01-16,05:23:43.000,16,11175135,107165,0,1768541022,13861.26495207,37.89111761999811,53073.88182192 2026-01-16,05:23:44.000,16,11175012,106845,0,1768541023,13861.332315169995,37.83472458000324,53073.92374464 2026-01-16,05:23:45.000,16,11175033,107165,0,1768541024,13861.392941959995,37.912265010003466,53073.88182192 2026-01-16,05:23:46.000,16,11175060,107325,0,1768541025,13861.35926040999,37.89111761999811,53073.93073176001 2026-01-16,05:24:05.000,16,11175023,107405,0,1768541044,13861.09654431999,37.90521588000411,53073.93073176001 2026-01-16,05:24:06.000,16,11174998,106845,0,1768541045,13861.042653839999,37.862921100000676,53073.97265448 2026-01-16,05:24:07.000,16,11175011,107205,0,1768541046,13861.089808009994,37.82062632000452,53073.93073176001 2026-01-16,05:24:08.000,16,11174996,107245,0,1768541047,13861.069599079994,37.813577189997886,53073.90278328 2026-01-16,05:24:09.000,16,11175023,107125,0,1768541048,13861.022444909999,37.83472458000324,53073.8748348 2026-01-16,05:24:10.000,16,11175108,107205,0,1768541049,13861.029181219994,37.89111761999811,53073.92374464 2026-01-16,05:24:11.000,16,11175037,107085,0,1768541050,13860.982027049999,37.89111761999811,53073.89579616 2026-01-16,05:24:12.000,16,11175012,107005,0,1768541051,13860.982027049999,37.80652805999853,53073.916757520004 2026-01-16,05:24:13.000,16,11175006,107405,0,1768541052,13860.901191329998,37.8417737100026,53073.89579616 2026-01-16,05:24:14.000,16,11174962,106885,0,1768541053,13860.887718709993,37.82062632000452,53073.88182192 2026-01-16,05:24:32.000,16,11175059,107325,0,1768541071,13859.398994199997,37.468169820000185,53073.5604144 2026-01-16,05:24:33.000,16,11174989,107205,0,1768541072,13859.271004310001,37.53161199000169,53073.56740152 2026-01-16,05:24:34.000,16,11175014,107125,0,1768541073,13859.183432279991,37.503415470004256,53073.51150456 2026-01-16,05:24:35.000,16,11175041,107325,0,1768541074,13859.035233459996,37.475218949999544,53073.50451744001 2026-01-16,05:24:36.000,16,11175008,107245,0,1768541075,13858.94766143,37.4822680799989,53073.39272352 2026-01-16,05:24:37.000,16,11175035,107085,0,1768541076,13858.80619892,37.4963663400049,53073.33682656001 2026-01-16,05:24:38.000,16,11175047,107205,0,1768541077,13858.70515427,37.48931720999826,53073.30887808001 2026-01-16,05:24:39.000,16,11175000,107165,0,1768541078,13858.671472719994,37.461120690000826,53073.30887808001 2026-01-16,05:24:40.000,16,11175041,107165,0,1768541079,13858.604109619999,37.4822680799989,53073.14118720001 2026-01-16,05:24:41.000,16,11175029,107205,0,1768541080,13858.489592349993,37.48931720999826,53073.078303120004 2026-01-16,05:24:59.000,16,11175055,107205,0,1768541098,13857.054758320002,37.79947892999917,53072.01626088001 2026-01-16,05:25:00.000,16,11175014,107085,0,1768541099,13856.973922600002,37.813577189997886,53071.93241544 2026-01-16,05:25:01.000,16,11175103,107285,0,1768541100,13856.920032119997,37.82767545000388,53071.84857000001 2026-01-16,05:25:02.000,16,11175040,107365,0,1768541101,13856.926768429992,37.877019359999395,53071.785685920004 2026-01-16,05:25:03.000,16,11174982,107205,0,1768541102,13856.926768429992,37.85587197000132,53071.72280184 2026-01-16,05:25:04.000,16,11174980,107285,0,1768541103,13856.940241049997,37.89816675000475,53071.72978896001 2026-01-16,05:25:05.000,16,11175028,107245,0,1768541104,13856.953713670002,37.94751066000026,53071.64594352 2026-01-16,05:25:06.000,16,11175030,107165,0,1768541105,13856.940241049997,37.99685457000305,53071.5341496 2026-01-16,05:25:07.000,16,11175055,107205,0,1768541106,13856.967186289992,38.03914934999921,53071.569085200004 2026-01-16,05:25:08.000,16,11175110,107165,0,1768541107,13857.000867839997,38.08144413000264,53071.49222688001 2026-01-16,05:25:27.000,16,11175013,107125,0,1768541126,13857.324210719999,38.920290599999134,53070.80748912 2026-01-16,05:25:28.000,16,11175126,107285,0,1768541127,13857.378101199989,38.920290599999134,53070.79351488001 2026-01-16,05:25:29.000,16,11175105,107085,0,1768541128,13857.452200609994,38.920290599999134,53070.85639896 2026-01-16,05:25:30.000,16,11175080,107205,0,1768541129,13857.512827399994,38.913241469999775,53070.77255352001 2026-01-16,05:25:31.000,16,11175018,107085,0,1768541130,13857.56671788,38.97668364000128,53070.73761792 2026-01-16,05:25:32.000,16,11175079,106925,0,1768541131,13857.56671788,39.018978420004714,53070.73761792 2026-01-16,05:25:33.000,16,11175111,107005,0,1768541132,13857.53977263999,39.03307668000343,53070.71665656 2026-01-16,05:25:34.000,16,11175104,107245,0,1768541133,13857.49935477999,39.089469719998306,53070.70268232001 2026-01-16,05:25:35.000,16,11175107,107085,0,1768541134,13857.431991679994,39.145862760000455,53070.71665656 2026-01-16,05:25:36.000,16,11175053,107205,0,1768541135,13857.45893691999,39.202255800002604,53070.68870808 2026-01-16,05:25:54.000,16,11175085,107245,0,1768541153,13857.863115519991,39.62520360000053,53070.22057104001 2026-01-16,05:25:55.000,16,11175100,107205,0,1768541154,13857.970896480001,39.67454751000332,53070.18563544 2026-01-16,05:25:56.000,16,11175062,107125,0,1768541155,13858.112358990002,39.70979316000012,53070.129738480005 2026-01-16,05:25:57.000,16,11175063,106965,0,1768541156,13858.179722089997,39.74503881000419,53070.09480288 2026-01-16,05:25:58.000,16,11175094,107285,0,1768541157,13858.186458399992,39.85782489000121,53070.178648320005 2026-01-16,05:25:59.000,16,11175011,107045,0,1768541158,13858.294239360002,39.91421793000336,53070.11576424 2026-01-16,05:26:00.000,16,11175027,106885,0,1768541159,13858.307711979993,40.01995488000102,53070.14371272 2026-01-16,05:26:01.000,16,11175066,107085,0,1768541160,13858.354866149988,40.062249660004454,53070.16467408 2026-01-16,05:26:02.000,16,11175055,107205,0,1768541161,13858.402020319998,40.14683922000404,53070.09480288 2026-01-16,05:26:03.000,16,11175102,107285,0,1768541162,13858.469383419993,40.14683922000404,53070.08781576 2026-01-16,05:26:21.000,16,11175034,107045,0,1768541180,13859.533720400002,40.858801350004796,53070.16467408 2026-01-16,05:26:22.000,16,11175101,107365,0,1768541181,13859.560665639998,40.92929264999839,53070.15069984001 2026-01-16,05:26:23.000,16,11175068,107085,0,1768541182,13859.614556119988,40.96453830000246,53070.178648320005 2026-01-16,05:26:24.000,16,11175073,107285,0,1768541183,13859.634765049988,40.95044004000374,53070.14371272 2026-01-16,05:26:25.000,16,11175063,107165,0,1768541184,13859.628028739993,40.999783949999255,53070.11576424 2026-01-16,05:26:26.000,16,11175037,107245,0,1768541185,13859.675182909989,41.006833079998614,53070.15069984001 2026-01-16,05:26:27.000,16,11175021,107205,0,1768541186,13859.742546009998,41.006833079998614,53070.108777120004 2026-01-16,05:26:28.000,16,11175044,107485,0,1768541187,13859.782963869999,41.049127860002045,53070.17166120001 2026-01-16,05:26:29.000,16,11175005,107365,0,1768541188,13859.870535899994,41.049127860002045,53070.08781576 2026-01-16,05:26:30.000,16,11175051,107045,0,1768541189,13859.97831685999,41.07732437999948,53070.080828640006 2026-01-16,05:26:48.000,16,11175106,107205,0,1768541207,13860.355550219996,41.16191393999907,53070.00397032001 2026-01-16,05:26:49.000,16,11175048,107045,0,1768541208,13860.30839605,41.19011046000378,53070.010957440005 2026-01-16,05:26:50.000,16,11175102,107045,0,1768541209,13860.22756033,41.15486480999971,53069.92012488 2026-01-16,05:26:51.000,16,11175027,107085,0,1768541210,13860.24103294999,41.16191393999907,53069.87820216 2026-01-16,05:26:52.000,16,11175031,107285,0,1768541211,13860.2073514,41.13371742000163,53069.794356720005 2026-01-16,05:26:53.000,16,11175022,107125,0,1768541212,13860.234296639996,41.08437350999884,53069.83627944001 2026-01-16,05:26:54.000,16,11175010,107005,0,1768541213,13860.254505569996,41.07027525000012,53069.80134384 2026-01-16,05:26:55.000,16,11175027,107445,0,1768541214,13860.26124187999,41.056176990001404,53069.80134384 2026-01-16,05:26:56.000,16,11175018,107005,0,1768541215,13860.335341289996,40.96453830000246,53069.70352416 2026-01-16,05:26:57.000,16,11175006,107085,0,1768541216,13860.355550219996,40.91519438999967,53069.66160144 2026-01-16,05:27:15.000,16,11175098,107325,0,1768541234,13859.749282319994,40.08339705000253,53068.76026296001 2026-01-16,05:27:16.000,16,11175018,107005,0,1768541235,13859.681919219998,40.02700401000038,53068.718340240004 2026-01-16,05:27:17.000,16,11175053,107005,0,1768541236,13859.574138259988,40.005856620002305,53068.704366 2026-01-16,05:27:18.000,16,11175101,107085,0,1768541237,13859.526984089993,39.92831619000208,53068.61353344001 2026-01-16,05:27:19.000,16,11175070,107045,0,1768541238,13859.466357299993,39.86487402000057,53068.55763648 2026-01-16,05:27:20.000,16,11175018,107125,0,1768541239,13859.446148369992,39.81553010999778,53068.43186832 2026-01-16,05:27:21.000,16,11175079,107205,0,1768541240,13859.398994199997,39.787333590000344,53068.382958480004 2026-01-16,05:27:22.000,16,11175020,107365,0,1768541241,13859.365312649992,39.73798968000483,53068.3200744 2026-01-16,05:27:23.000,16,11175074,107005,0,1768541242,13859.385521579992,39.65340011999797,53068.22225472 2026-01-16,05:27:24.000,16,11175104,107365,0,1768541243,13859.338367409997,39.604056210002454,53068.166357760005 2026-01-16,05:27:42.000,16,11175089,107325,0,1768541261,13859.533720400002,39.46307361000072,53067.00649584001 2026-01-16,05:27:43.000,16,11175050,107125,0,1768541262,13859.547193019993,39.46307361000072,53066.93662464001 2026-01-16,05:27:44.000,16,11175097,107125,0,1768541263,13859.580874569998,39.448975350002,53066.83880496001 2026-01-16,05:27:45.000,16,11175111,107165,0,1768541264,13859.574138259988,39.4842209999988,53066.782908 2026-01-16,05:27:46.000,16,11175042,106885,0,1768541265,13859.621292429998,39.491270129998156,53066.76194664 2026-01-16,05:27:47.000,16,11175106,107005,0,1768541266,13859.688655529993,39.52651578000223,53066.76194664 2026-01-16,05:27:48.000,16,11175033,107365,0,1768541267,13859.749282319994,39.53356491000159,53066.657139840005 2026-01-16,05:27:49.000,16,11175104,107325,0,1768541268,13859.803172799999,39.540614040000946,53066.61521712 2026-01-16,05:27:50.000,16,11175100,107125,0,1768541269,13859.870535899994,39.597007080003095,53066.58028152001 2026-01-16,05:27:51.000,16,11175094,107365,0,1768541270,13860.0052621,39.64635098999861,53066.58726864 2026-01-16,05:28:10.000,16,11174999,107245,0,1768541289,13860.793410369988,39.58290882000438,53066.00733768001 2026-01-16,05:28:11.000,16,11175116,107045,0,1768541290,13860.880982399998,39.561761429999024,53065.90253088 2026-01-16,05:28:12.000,16,11175024,107365,0,1768541291,13860.928136569994,39.51946665000287,53065.88156952001 2026-01-16,05:28:13.000,16,11175011,107205,0,1768541292,13861.03591752999,39.4842209999988,53065.888556640006 2026-01-16,05:28:14.000,16,11175009,107245,0,1768541293,13861.130225869994,39.420778830004565,53065.82567256 2026-01-16,05:28:15.000,16,11175021,106885,0,1768541294,13861.231270519995,39.39963143999921,53065.81169832001 2026-01-16,05:28:16.000,16,11175012,107125,0,1768541295,13861.32557886,39.34323840000434,53065.76278848001 2026-01-16,05:28:17.000,16,11175043,107005,0,1768541296,13861.37946933999,39.25864884000475,53065.73484 2026-01-16,05:28:18.000,16,11174996,107125,0,1768541297,13861.493986609996,39.21635406000132,53065.68593016 2026-01-16,05:28:19.000,16,11175063,107165,0,1768541298,13861.554613399996,39.195206670003245,53065.68593016 2026-01-16,05:28:37.000,16,11175024,107285,0,1768541316,13862.329289049994,38.680620179999096,53065.18285752 2026-01-16,05:28:38.000,16,11175114,107085,0,1768541317,13862.40338846,38.63127627000358,53065.16888328001 2026-01-16,05:28:39.000,16,11175032,107165,0,1768541318,13862.42359739,38.62422714000422,53065.14093480001 2026-01-16,05:28:40.000,16,11175110,107205,0,1768541319,13862.45727893999,38.59603061999951,53065.18984464001 2026-01-16,05:28:41.000,16,11174963,106845,0,1768541320,13862.490960489995,38.60307974999887,53065.1758704 2026-01-16,05:28:42.000,16,11175079,107165,0,1768541321,13862.571796209995,38.57488323000143,53065.12696056 2026-01-16,05:28:43.000,16,11175084,107165,0,1768541322,13862.551587279995,38.52553931999864,53065.099012080005 2026-01-16,05:28:44.000,16,11175003,107045,0,1768541323,13862.58526883,38.57488323000143,53065.12696056 2026-01-16,05:28:45.000,16,11175103,107125,0,1768541324,13862.531378349995,38.532588449998,53065.11997344001 2026-01-16,05:28:46.000,16,11175018,107165,0,1768541325,13862.592005139995,38.59603061999951,53065.07106360001 2026-01-16,05:29:04.000,16,11175083,107365,0,1768541343,13862.35623428999,38.06734587000392,53064.60292656 2026-01-16,05:29:05.000,16,11175064,107165,0,1768541344,13862.410124769995,38.02505109000049,53064.5819652 2026-01-16,05:29:06.000,16,11175018,107125,0,1768541345,13862.43707000999,37.9757071799977,53064.53305536 2026-01-16,05:29:07.000,16,11175035,106965,0,1768541346,13862.40338846,37.90521588000411,53064.48414552 2026-01-16,05:29:08.000,16,11175018,107125,0,1768541347,13862.45727893999,37.90521588000411,53064.46318416 2026-01-16,05:29:09.000,16,11175033,107005,0,1768541348,13862.41686107999,37.84882284000196,53064.379338720006 2026-01-16,05:29:10.000,16,11175029,107045,0,1768541349,13862.44380632,37.80652805999853,53064.40030008001 2026-01-16,05:29:11.000,16,11174999,107085,0,1768541350,13862.389915839995,37.77833154000109,53064.379338720006 2026-01-16,05:29:12.000,16,11175049,107005,0,1768541351,13862.35623428999,37.70784024000022,53064.25357056001 2026-01-16,05:29:13.000,16,11175110,107205,0,1768541352,13862.302343809999,37.644398069998715,53064.24658344 2026-01-16,05:29:32.000,16,11175110,107365,0,1768541371,13860.133251989995,36.91128854999988,53062.7303784 2026-01-16,05:29:33.000,16,11175106,107205,0,1768541372,13859.92442638,36.833748119999655,53062.61858448 2026-01-16,05:29:34.000,16,11175055,107085,0,1768541373,13859.796436489989,36.84784637999837,53062.534739040006 2026-01-16,05:29:35.000,16,11175033,107045,0,1768541374,13859.614556119988,36.77735508000478,53062.38800952001 2026-01-16,05:29:36.000,16,11175036,107085,0,1768541375,13859.533720400002,36.76325681999879,53062.33211256 2026-01-16,05:29:37.000,16,11175036,107005,0,1768541376,13859.479829919997,36.75620768999943,53062.21333152 2026-01-16,05:29:38.000,16,11175094,107085,0,1768541377,13859.345103719992,36.62932335000369,53062.09455048 2026-01-16,05:29:39.000,16,11175048,107125,0,1768541378,13859.331631100002,36.5799794400009,53061.98974368 2026-01-16,05:29:40.000,16,11175062,107205,0,1768541379,13859.277740619997,36.5447337900041,53061.891924 2026-01-16,05:29:41.000,16,11174967,107125,0,1768541380,13859.210377520001,36.48834075000195,53061.78013008 2026-01-16,05:29:59.000,16,11175018,107325,0,1768541398,13856.785305919992,36.17817903000105,53059.64207136 2026-01-16,05:30:00.000,16,11175102,107085,0,1768541399,13856.792042230001,36.185228160000406,53059.53726456001 2026-01-16,05:30:01.000,16,11175032,107405,0,1768541400,13856.771833300001,36.16408077000233,53059.41848352001 2026-01-16,05:30:02.000,16,11175047,107285,0,1768541401,13856.751624370001,36.09358947000146,53059.29271536001 2026-01-16,05:30:03.000,16,11175047,107205,0,1768541402,13856.744888059991,36.058343820004666,53059.180921440005 2026-01-16,05:30:04.000,16,11175035,107205,0,1768541403,13856.765096989991,35.98080339000444,53059.062140400005 2026-01-16,05:30:05.000,16,11175032,107005,0,1768541404,13856.771833300001,35.93145948000165,53058.95733360001 2026-01-16,05:30:06.000,16,11175077,107165,0,1768541405,13856.798778539996,35.90326296000421,53058.85951392 2026-01-16,05:30:07.000,16,11175024,107045,0,1768541406,13856.792042230001,35.92441035000229,53058.76169424 2026-01-16,05:30:08.000,16,11175039,107085,0,1768541407,13856.785305919992,35.8750664399995,53058.67086168001 2026-01-16,05:30:27.000,16,11175109,107085,0,1768541426,13856.818987469997,35.74818210000376,53057.15465664 2026-01-16,05:30:28.000,16,11175056,107125,0,1768541427,13856.946977359992,35.76228036000248,53057.07081120001 2026-01-16,05:30:29.000,16,11175081,106925,0,1768541428,13857.027813079992,35.86801731000014,53057.02888848 2026-01-16,05:30:30.000,16,11175108,107325,0,1768541429,13857.135594040003,35.93145948000165,53057.00792712 2026-01-16,05:30:31.000,16,11175087,107165,0,1768541430,13857.283792859998,36.023098170000594,53056.99395288001 2026-01-16,05:30:32.000,16,11175045,107205,0,1768541431,13857.39831012999,36.058343820004666,53056.92408168001 2026-01-16,05:30:33.000,16,11175026,106925,0,1768541432,13857.49935477999,36.0865403400021,53056.94504304001 2026-01-16,05:30:34.000,16,11175073,107005,0,1768541433,13857.62734467,36.09358947000146,53056.931068800004 2026-01-16,05:30:35.000,16,11175121,107245,0,1768541434,13857.72838932,36.12883511999826,53056.882158960005 2026-01-16,05:30:36.000,16,11175077,107245,0,1768541435,13857.815961349996,36.12883511999826,53056.882158960005 2026-01-16,05:30:54.000,16,11175046,107285,0,1768541453,13859.00828822,36.17112990000169,53056.95901728 2026-01-16,05:30:55.000,16,11175031,106965,0,1768541454,13859.102596559991,36.16408077000233,53056.952030160006 2026-01-16,05:30:56.000,16,11175067,107405,0,1768541455,13859.169959660001,36.09358947000146,53056.95901728 2026-01-16,05:30:57.000,16,11175122,107285,0,1768541456,13859.203641209991,36.09358947000146,53056.95901728 2026-01-16,05:30:58.000,16,11175083,107165,0,1768541457,13859.250795380001,36.05129468999803,53056.9660044 2026-01-16,05:30:59.000,16,11175088,106845,0,1768541458,13859.244059069992,36.072442080003384,53057.01491424 2026-01-16,05:31:00.000,16,11175030,107165,0,1768541459,13859.257531689997,36.072442080003384,53057.01491424 2026-01-16,05:31:01.000,16,11175091,107205,0,1768541460,13859.271004310001,36.11473685999954,53056.95901728 2026-01-16,05:31:02.000,16,11175103,107045,0,1768541461,13859.244059069992,36.12883511999826,53057.02190136001 2026-01-16,05:31:03.000,16,11175037,107245,0,1768541462,13859.277740619997,36.22047381000448,53057.07779832 2026-01-16,05:31:22.000,16,11175000,107485,0,1768541481,13859.722337079998,37.19325375000335,53057.25946344001 2026-01-16,05:31:23.000,16,11174985,107045,0,1768541482,13859.695391839989,37.235548529999505,53057.19657936 2026-01-16,05:31:24.000,16,11174966,107365,0,1768541483,13859.708864459993,37.284892440002295,53057.23850208001 2026-01-16,05:31:25.000,16,11175108,107005,0,1768541484,13859.762754939999,37.32013808999909,53057.29439904 2026-01-16,05:31:26.000,16,11175111,107045,0,1768541485,13859.762754939999,37.31308895999973,53057.28042480001 2026-01-16,05:31:27.000,16,11175114,107005,0,1768541486,13859.796436489989,37.37653113000124,53057.20356648 2026-01-16,05:31:28.000,16,11175088,107285,0,1768541487,13859.823381729999,37.41882591000467,53057.2454892 2026-01-16,05:31:29.000,16,11175039,107085,0,1768541488,13859.83685434999,37.475218949999544,53057.19657936 2026-01-16,05:31:30.000,16,11175117,106965,0,1768541489,13859.850326969994,37.53161199000169,53057.25946344001 2026-01-16,05:31:31.000,16,11175031,107045,0,1768541490,13859.92442638,37.60915242000192,53057.25946344001 2026-01-16,05:31:49.000,16,11175047,107085,0,1768541508,13860.321868669991,38.046198479998566,53057.32234752 2026-01-16,05:31:50.000,16,11175126,107165,0,1768541509,13860.30839605,38.02505109000049,53057.350296 2026-01-16,05:31:51.000,16,11175097,107205,0,1768541510,13860.335341289996,38.01800196000113,53057.35728312001 2026-01-16,05:31:52.000,16,11175101,107085,0,1768541511,13860.409440700001,38.00390370000241,53057.37824448001 2026-01-16,05:31:53.000,16,11175076,107205,0,1768541512,13860.375759149996,37.99685457000305,53057.37824448001 2026-01-16,05:31:54.000,16,11175107,107045,0,1768541513,13860.422913319991,37.95455978999962,53057.350296 2026-01-16,05:31:55.000,16,11175111,107285,0,1768541514,13860.429649630001,37.9404615300009,53057.36427024 2026-01-16,05:31:56.000,16,11175046,107125,0,1768541515,13860.409440700001,37.89111761999811,53057.3153604 2026-01-16,05:31:57.000,16,11175046,107125,0,1768541516,13860.382495459991,37.85587197000132,53057.37125736 2026-01-16,05:31:58.000,16,11175096,107205,0,1768541517,13860.362286529991,37.84882284000196,53057.30138616 2026-01-16,05:32:17.000,16,11175019,107165,0,1768541536,13860.133251989995,36.81260073000158,53056.67254536 2026-01-16,05:32:18.000,16,11175058,107165,0,1768541537,13860.13998829999,36.75620768999943,53056.651584 2026-01-16,05:32:19.000,16,11175054,107085,0,1768541538,13860.153460919995,36.699814650004555,53056.560751439996 2026-01-16,05:32:20.000,16,11175123,106845,0,1768541539,13860.13998829999,36.706863780003914,53056.595687040004 2026-01-16,05:32:21.000,16,11175120,107205,0,1768541540,13860.173669849995,36.6786672599992,53056.52581584 2026-01-16,05:32:22.000,16,11175018,107005,0,1768541541,13860.20061508999,36.57293031000154,53056.48389312 2026-01-16,05:32:23.000,16,11174993,107125,0,1768541542,13860.173669849995,36.55178292000346,53056.50485448 2026-01-16,05:32:24.000,16,11175030,107245,0,1768541543,13860.18714247,36.51653726999939,53056.3371636 2026-01-16,05:32:25.000,16,11175019,107205,0,1768541544,13860.16019722999,36.48834075000195,53056.35113784001 2026-01-16,05:32:26.000,16,11175040,107205,0,1768541545,13860.18040615999,36.460144230004516,53056.2672924 2026-01-16,05:32:44.000,16,11175033,107325,0,1768541563,13860.173669849995,34.87408998000319,53055.47076072 2026-01-16,05:32:45.000,16,11175036,107165,0,1768541564,13860.12651568,34.754254769999534,53055.46377360001 2026-01-16,05:32:46.000,16,11175029,107165,0,1768541565,13860.05915257999,34.64146869000251,53055.31005696 2026-01-16,05:32:47.000,16,11175044,107045,0,1768541566,13859.99852578999,34.521633479998854,53055.30306984 2026-01-16,05:32:48.000,16,11175077,106965,0,1768541567,13859.97831685999,34.394749140003114,53055.24018576 2026-01-16,05:32:49.000,16,11175096,107045,0,1768541568,13860.0052621,34.29606132000481,53055.19127592 2026-01-16,05:32:50.000,16,11175040,107045,0,1768541569,13859.991789479995,34.22557002000394,53055.13537896 2026-01-16,05:32:51.000,16,11175115,106925,0,1768541570,13859.951371619994,34.098685680000926,53055.02358504 2026-01-16,05:32:52.000,16,11175035,107205,0,1768541571,13859.890744829994,34.049341769998136,53054.9746752 2026-01-16,05:32:53.000,16,11175013,107285,0,1768541572,13859.796436489989,33.95065394999983,53054.86288128001 2026-01-16,05:33:11.000,16,11175144,107405,0,1768541590,13858.280766739997,32.660663160000695,53053.44449592 2026-01-16,05:33:12.000,16,11175031,107285,0,1768541591,13858.220139949997,32.56197534000239,53053.33968912 2026-01-16,05:33:13.000,16,11175026,107205,0,1768541592,13858.112358990002,32.470336650003446,53053.32571488 2026-01-16,05:33:14.000,16,11175068,107445,0,1768541593,13858.031523270001,32.40689448000194,53053.18597248001 2026-01-16,05:33:15.000,16,11175068,107205,0,1768541594,13858.018050649996,32.32935405000171,53053.0532172 2026-01-16,05:33:16.000,16,11175021,107205,0,1768541595,13857.923742309991,32.251813620001485,53052.983346 2026-01-16,05:33:17.000,16,11175023,107485,0,1768541596,13857.896797069996,32.15312580000318,53052.89251344 2026-01-16,05:33:18.000,16,11175047,107085,0,1768541597,13857.80922504,32.082634500002314,53052.80168088001 2026-01-16,05:33:19.000,16,11175002,106925,0,1768541598,13857.735125629995,31.969848419998016,53052.71783544 2026-01-16,05:33:20.000,16,11174996,107245,0,1768541599,13857.68123514999,31.850013210001634,53052.5990544 2026-01-16,05:33:39.000,16,11175105,106725,0,1768541618,13855.929794549993,30.757398059999105,53050.76842896001 2026-01-16,05:33:40.000,16,11175072,107085,0,1768541619,13855.882640379998,30.70805415000359,53050.677596400004 2026-01-16,05:33:41.000,16,11174978,107205,0,1768541620,13855.882640379998,30.637562850002723,53050.59375096 2026-01-16,05:33:42.000,16,11175080,106965,0,1768541621,13855.929794549993,30.637562850002723,53050.50291840001 2026-01-16,05:33:43.000,16,11175091,107005,0,1768541622,13855.950003479993,30.574120680001215,53050.412085840006 2026-01-16,05:33:44.000,16,11174979,107245,0,1768541623,13855.929794549993,30.517727639999066,53050.32125328 2026-01-16,05:33:45.000,16,11175035,107005,0,1768541624,13855.869167759993,30.524776769998425,53050.25138208 2026-01-16,05:33:46.000,16,11175056,107165,0,1768541625,13855.889376689993,30.510678509999707,53050.21644648001 2026-01-16,05:33:47.000,16,11175078,107045,0,1768541626,13855.923058239998,30.461334600004193,53050.09067832 2026-01-16,05:33:48.000,16,11175038,107085,0,1768541627,13855.875904070002,30.4472363399982,53050.06272984 2026-01-16,05:34:06.000,16,11175121,107245,0,1768541645,13855.848958829993,29.692979430001287,53048.74216416 2026-01-16,05:34:07.000,16,11175112,107205,0,1768541646,13855.875904070002,29.700028560000646,53048.67928008001 2026-01-16,05:34:08.000,16,11175051,107045,0,1768541647,13855.842222519997,29.650684649997856,53048.6513316 2026-01-16,05:34:09.000,16,11175127,107045,0,1768541648,13855.875904070002,29.62953725999978,53048.5814604 2026-01-16,05:34:10.000,16,11175042,107085,0,1768541649,13855.822013589997,29.544947700000193,53048.518576320006 2026-01-16,05:34:11.000,16,11175004,106925,0,1768541650,13855.875904070002,29.509702050003398,53048.43473088 2026-01-16,05:34:12.000,16,11175006,107045,0,1768541651,13855.916321930003,29.45330901000125,53048.399795280005 2026-01-16,05:34:13.000,16,11175046,107085,0,1768541652,13855.902849309998,29.45330901000125,53048.350885440006 2026-01-16,05:34:14.000,16,11175033,107165,0,1768541653,13855.848958829993,29.43921075000253,53048.28800136 2026-01-16,05:34:15.000,16,11175041,107205,0,1768541654,13855.875904070002,29.43216162000317,53048.211143040004 2026-01-16,05:34:34.000,16,11175027,107165,0,1768541673,13856.785305919992,29.04445947000204,53047.42159848 2026-01-16,05:34:35.000,16,11175088,107045,0,1768541674,13856.792042230001,29.051508600001398,53047.37967576 2026-01-16,05:34:36.000,16,11175045,107005,0,1768541675,13856.879614259997,29.016262950004602,53047.393650000005 2026-01-16,05:34:37.000,16,11175011,107045,0,1768541676,13856.953713670002,29.02331208000396,53047.35172728 2026-01-16,05:34:38.000,16,11175115,107085,0,1768541677,13856.973922600002,29.03036121000332,53047.33775304001 2026-01-16,05:34:39.000,16,11175043,107165,0,1768541678,13857.068230939993,29.03036121000332,53047.31679168001 2026-01-16,05:34:40.000,16,11175051,107245,0,1768541679,13857.122121419998,28.98806642999989,53047.28185608 2026-01-16,05:34:41.000,16,11175016,106965,0,1768541680,13857.223166069998,28.97396817000117,53047.26788184001 2026-01-16,05:34:42.000,16,11175027,107285,0,1768541681,13857.310738099994,28.959869910002453,53047.23294624 2026-01-16,05:34:43.000,16,11175119,107205,0,1768541682,13857.411782749994,28.917575129999022,53047.2539076 2026-01-16,05:35:01.000,16,11175129,107205,0,1768541700,13858.550219139994,28.036433879999095,53047.13512656 2026-01-16,05:35:02.000,16,11175084,107125,0,1768541701,13858.577164379989,27.94479519000015,53047.02333264 2026-01-16,05:35:03.000,16,11175109,106925,0,1768541702,13858.70515427,27.88135301999864,53047.07224248 2026-01-16,05:35:04.000,16,11175072,107205,0,1768541703,13858.81967153999,27.77561607000098,53047.06525536 2026-01-16,05:35:05.000,16,11175009,107245,0,1768541704,13858.873562019995,27.655780860004597,53047.05128112001 2026-01-16,05:35:06.000,16,11175051,107045,0,1768541705,13858.90724357,27.57824043000437,53047.058268240005 2026-01-16,05:35:07.000,16,11175044,107045,0,1768541706,13858.94766143,27.48660173999815,53047.044294 2026-01-16,05:35:08.000,16,11175083,107165,0,1768541707,13859.06217869999,27.36676653000177,53047.00237128001 2026-01-16,05:35:09.000,16,11175082,107165,0,1768541708,13859.04196976999,27.2962752300009,53046.9744228 2026-01-16,05:35:10.000,16,11175062,107005,0,1768541709,13859.082387629991,27.18348915000388,53047.009358400006 2026-01-16,05:35:28.000,16,11175159,107325,0,1768541727,13859.405730509992,25.85825271000067,53046.75083496 2026-01-16,05:35:29.000,16,11175124,107005,0,1768541728,13859.466357299993,25.80185966999852,53046.74384784001 2026-01-16,05:35:30.000,16,11175086,107205,0,1768541729,13859.486566229993,25.703171850000217,53046.673976640006 2026-01-16,05:35:31.000,16,11175093,107205,0,1768541730,13859.533720400002,25.63268054999935,53046.68795088 2026-01-16,05:35:32.000,16,11175017,107085,0,1768541731,13859.513511470002,25.56923837999784,53046.61109256 2026-01-16,05:35:33.000,16,11175008,107125,0,1768541732,13859.553929330003,25.555140119999123,53046.62506680001 2026-01-16,05:35:34.000,16,11175016,107125,0,1768541733,13859.547193019993,25.51284534000297,53046.64602816001 2026-01-16,05:35:35.000,16,11175007,107005,0,1768541734,13859.533720400002,25.435304910002742,53046.6600024 2026-01-16,05:35:36.000,16,11175097,107005,0,1768541735,13859.587610879993,25.315469699999085,53046.56916984 2026-01-16,05:35:37.000,16,11175009,107125,0,1768541736,13859.547193019993,25.20973275000142,53046.56916984 2026-01-16,05:35:55.000,16,11175054,107245,0,1768541754,13859.190168590001,23.574334590004582,53046.32462064 2026-01-16,05:35:56.000,16,11175069,107165,0,1768541755,13859.163223349991,23.468597639999643,53046.38051760001 2026-01-16,05:35:57.000,16,11175048,107045,0,1768541756,13859.1295418,23.348762430003262,53046.35256912 2026-01-16,05:35:58.000,16,11175072,107045,0,1768541757,13859.075651319996,23.250074609997682,53046.32462064 2026-01-16,05:35:59.000,16,11175102,106925,0,1768541758,13858.98807929,23.18663244000345,53046.32462064 2026-01-16,05:36:00.000,16,11175021,107285,0,1768541759,13858.853353089995,23.123190270001942,53046.29667216 2026-01-16,05:36:01.000,16,11175062,107205,0,1768541760,13858.80619892,23.08794461999787,53046.31064640001 2026-01-16,05:36:02.000,16,11175086,106965,0,1768541761,13858.610845929994,23.059748100000434,53046.2757108 2026-01-16,05:36:03.000,16,11175037,107205,0,1768541762,13858.530010209994,23.031551580002997,53046.2058396 2026-01-16,05:36:04.000,16,11175038,107325,0,1768541763,13858.462647109998,23.045649840001715,53046.19885248 2026-01-16,05:36:23.000,16,11175044,107365,0,1768541782,13857.72838932,22.404179010001826,53045.933341920005 2026-01-16,05:36:24.000,16,11175027,107245,0,1768541783,13857.62734467,22.38303162000375,53045.94032904 2026-01-16,05:36:25.000,16,11175093,107005,0,1768541784,13857.56671788,22.305491190003522,53045.8914192 2026-01-16,05:36:26.000,16,11175030,107445,0,1768541785,13857.425255369999,22.28434379999817,53045.87045784 2026-01-16,05:36:27.000,16,11175105,107205,0,1768541786,13857.310738099994,22.213852500004577,53045.82853512001 2026-01-16,05:36:28.000,16,11175019,106765,0,1768541787,13857.209693449993,22.199754239998583,53045.821548 2026-01-16,05:36:29.000,16,11175132,107045,0,1768541788,13857.122121419998,22.13631207000435,53045.7516768 2026-01-16,05:36:30.000,16,11175036,107165,0,1768541789,13857.027813079992,22.10811554999964,53045.75866392001 2026-01-16,05:36:31.000,16,11175010,107205,0,1768541790,13856.906559499992,22.122213809998357,53045.69577984 2026-01-16,05:36:32.000,16,11175088,107085,0,1768541791,13856.785305919992,22.079919030002202,53045.63988288001 2026-01-16,05:36:50.000,16,11175058,107205,0,1768541809,13854.548850999992,21.353858640002727,53044.661686080006 2026-01-16,05:36:51.000,16,11175037,107525,0,1768541810,13854.380443249996,21.29041647000122,53044.598802 2026-01-16,05:36:52.000,16,11175065,107125,0,1768541811,13854.18509025999,21.22697429999971,53044.50098232 2026-01-16,05:36:53.000,16,11175050,106685,0,1768541812,13854.04362774999,21.191728650002915,53044.43809824001 2026-01-16,05:36:54.000,16,11175088,107125,0,1768541813,13853.915637859995,21.121237350002048,53044.34027856 2026-01-16,05:36:55.000,16,11175099,107165,0,1768541814,13853.807856899999,21.10008996000397,53044.24245888 2026-01-16,05:36:56.000,16,11175040,107045,0,1768541815,13853.632712839993,21.015500400004385,53044.1446392 2026-01-16,05:36:57.000,16,11175103,107085,0,1768541816,13853.578822359988,20.916812579998805,53044.04681952 2026-01-16,05:36:58.000,16,11175129,107125,0,1768541817,13853.471041399993,20.888616060001368,53043.99790968 2026-01-16,05:36:59.000,16,11175125,107045,0,1768541818,13853.383469369997,20.83222301999922,53043.921051360005 2026-01-16,05:37:17.000,16,11175108,106965,0,1768541836,13852.521221689989,20.804026500001783,53042.52362736001 2026-01-16,05:37:18.000,16,11175131,107045,0,1768541837,13852.548166929999,20.8181247600005,53042.530614480005 2026-01-16,05:37:19.000,16,11175083,106845,0,1768541838,13852.56163954999,20.796977370002423,53042.47471752001 2026-01-16,05:37:20.000,16,11175099,107085,0,1768541839,13852.575112169994,20.733535200000915,53042.460743280004 2026-01-16,05:37:21.000,16,11175086,106805,0,1768541840,13852.521221689989,20.740584330000274,53042.3978592 2026-01-16,05:37:22.000,16,11175078,107125,0,1768541841,13852.474067519994,20.70533868000348,53042.43279480001 2026-01-16,05:37:23.000,16,11175093,106965,0,1768541842,13852.453858589994,20.69124042000476,53042.34894936 2026-01-16,05:37:24.000,16,11175087,107285,0,1768541843,13852.440385969989,20.65599477000069,53042.28606528001 2026-01-16,05:37:25.000,16,11175063,107245,0,1768541844,13852.440385969989,20.64189651000197,53042.27209104 2026-01-16,05:37:26.000,16,11174995,107005,0,1768541845,13852.406704419998,20.613699990004534,53042.23016832 2026-01-16,05:37:44.000,16,11175074,107405,0,1768541863,13852.292187149993,20.310587400002987,53041.65023736 2026-01-16,05:37:45.000,16,11175048,107045,0,1768541864,13852.271978219993,20.338783920000424,53041.71312144001 2026-01-16,05:37:46.000,16,11175072,107085,0,1768541865,13852.231560359993,20.28944001000491,53041.65722448 2026-01-16,05:37:47.000,16,11175033,107165,0,1768541866,13852.143988329997,20.282390879998275,53041.61530176001 2026-01-16,05:37:48.000,16,11175058,106845,0,1768541867,13852.049679989992,20.29648914000427,53041.58036616 2026-01-16,05:37:49.000,16,11175029,107165,0,1768541868,13851.968844269992,20.23304697000276,53041.55241768 2026-01-16,05:37:50.000,16,11175028,106925,0,1768541869,13851.948635339992,20.23304697000276,53041.49652072001 2026-01-16,05:37:51.000,16,11175094,107085,0,1768541870,13851.948635339992,20.211899580004683,53041.51049496 2026-01-16,05:37:52.000,16,11175032,107165,0,1768541871,13851.935162720001,20.19075218999933,53041.454598000004 2026-01-16,05:37:53.000,16,11175053,107125,0,1768541872,13851.854327000001,20.155506540002534,53041.405688160005 2026-01-16,05:38:11.000,16,11175030,107085,0,1768541890,13851.941899029996,19.83829569000227,53041.08428064001 2026-01-16,05:38:12.000,16,11175068,106925,0,1768541891,13851.955371650001,19.81714830000419,53041.105242 2026-01-16,05:38:13.000,16,11175049,107125,0,1768541892,13851.962107959997,19.78895177999948,53041.12620336 2026-01-16,05:38:14.000,16,11175073,106925,0,1768541893,13851.955371650001,19.803050039998197,53041.1751132 2026-01-16,05:38:15.000,16,11175042,107165,0,1768541894,13851.995789510001,19.81714830000419,53041.1751132 2026-01-16,05:38:16.000,16,11175088,107165,0,1768541895,13852.015998440002,19.83124656000291,53041.18210032001 2026-01-16,05:38:17.000,16,11175106,107245,0,1768541896,13851.995789510001,19.859443080000347,53041.20306168 2026-01-16,05:38:18.000,16,11175100,107165,0,1768541897,13852.029471059992,19.944032639999932,53041.16113896001 2026-01-16,05:38:19.000,16,11175084,107045,0,1768541898,13852.036207370002,20.042720459998236,53041.25197152001 2026-01-16,05:38:20.000,16,11174990,106845,0,1768541899,13852.063152609997,20.092064370001026,53041.21703592 2026-01-16,05:38:39.000,16,11175147,107365,0,1768541918,13853.666394389998,20.543208690003667,53042.11837440001 2026-01-16,05:38:40.000,16,11175050,107085,0,1768541919,13853.82806583,20.59960172999854,53042.16029712 2026-01-16,05:38:41.000,16,11175059,107245,0,1768541920,13853.96279202999,20.64189651000197,53042.25112968 2026-01-16,05:38:42.000,16,11175050,107125,0,1768541921,13854.158145019996,20.65599477000069,53042.314013760006 2026-01-16,05:38:43.000,16,11174988,107165,0,1768541922,13854.542114689997,20.684191289998125,53042.56555008 2026-01-16,05:38:44.000,16,11175038,107165,0,1768541923,13854.825039709998,20.733535200000915,53042.73324096 2026-01-16,05:38:45.000,16,11175044,107085,0,1768541924,13854.670104579993,20.76878084999771,53042.579524320005 2026-01-16,05:38:46.000,16,11175042,107045,0,1768541925,13854.838512329989,20.796977370002423,53042.677344 2026-01-16,05:38:47.000,16,11175032,107005,0,1768541926,13855.06081055999,20.81107563000114,53042.796125040004 2026-01-16,05:38:48.000,16,11175049,107205,0,1768541927,13855.18206413999,20.8181247600005,53042.90093184 2026-01-16,05:39:06.000,16,11175123,107165,0,1768541945,13855.768123109992,21.29041647000122,53044.80142848001 2026-01-16,05:39:07.000,16,11175130,107165,0,1768541946,13855.694023700002,21.382055160000164,53044.9830936 2026-01-16,05:39:08.000,16,11175071,107165,0,1768541947,13855.660342149997,21.45959559000039,53045.045977680005 2026-01-16,05:39:09.000,16,11175140,106885,0,1768541948,13855.626660599992,21.5230377600019,53045.10187464 2026-01-16,05:39:10.000,16,11175122,107045,0,1768541949,13855.613187980001,21.537136020000617,53045.23462992001 2026-01-16,05:39:11.000,16,11175054,107205,0,1768541950,13855.572770120001,21.586479930003406,53045.28353976001 2026-01-16,05:39:12.000,16,11175077,107045,0,1768541951,13855.592979050001,21.62877470999956,53045.36039808 2026-01-16,05:39:13.000,16,11175046,107125,0,1768541952,13855.586242739992,21.649922100004915,53045.500140480006 2026-01-16,05:39:14.000,16,11175048,107205,0,1768541953,13855.606451669992,21.69926601000043,53045.49315336001 2026-01-16,05:39:15.000,16,11175111,107285,0,1768541954,13855.579506429996,21.727462529997865,53045.611934399996 2026-01-16,05:39:33.000,16,11175056,107365,0,1768541972,13856.495644589995,22.460572050003975,53046.953461439996 2026-01-16,05:39:34.000,16,11175118,107325,0,1768541973,13856.569744,22.425326399999904,53046.96743568 2026-01-16,05:39:35.000,16,11175122,107245,0,1768541974,13856.731415440001,22.397129880002467,53047.058268240005 2026-01-16,05:39:36.000,16,11175057,107205,0,1768541975,13856.825723779992,22.432375529999263,53047.1840364 2026-01-16,05:39:37.000,16,11175103,106965,0,1768541976,13856.967186289992,22.411228140001185,53047.29583032001 2026-01-16,05:39:38.000,16,11175074,107205,0,1768541977,13857.128857729993,22.460572050003975,53047.37967576 2026-01-16,05:39:39.000,16,11175095,107165,0,1768541978,13857.263583929998,22.51696508999885,53047.4285856 2026-01-16,05:39:40.000,16,11175091,107205,0,1768541979,13857.378101199989,22.55925987000228,53047.512431040006 2026-01-16,05:39:41.000,16,11175115,106805,0,1768541980,13857.49935477999,22.657947690000583,53047.680121920006 2026-01-16,05:39:42.000,16,11175084,107165,0,1768541981,13857.62734467,22.714340730002732,53047.78492872 2026-01-16,05:40:01.000,16,11175044,107205,0,1768542000,13858.96113404999,22.72138986000209,53049.720360960004 2026-01-16,05:40:02.000,16,11175036,107045,0,1768542001,13859.00828822,22.77073377000488,53049.82516776 2026-01-16,05:40:03.000,16,11175042,107325,0,1768542002,13858.98807929,22.805979420001677,53049.86709048 2026-01-16,05:40:04.000,16,11175086,107085,0,1768542003,13859.02176083999,22.7848320300036,53050.09067832 2026-01-16,05:40:05.000,16,11175105,107045,0,1768542004,13859.035233459996,22.73548812000081,53050.0836912 2026-01-16,05:40:06.000,16,11175029,107085,0,1768542005,13859.04870608,22.67909507999866,53050.18151088 2026-01-16,05:40:07.000,16,11175030,107085,0,1768542006,13859.075651319996,22.629751170003146,53050.3282404 2026-01-16,05:40:08.000,16,11174976,107205,0,1768542007,13859.075651319996,22.524014219998207,53050.33522752001 2026-01-16,05:40:09.000,16,11175080,107005,0,1768542008,13859.08912394,22.460572050003975,53050.42606008 2026-01-16,05:40:10.000,16,11175012,107125,0,1768542009,13859.143014419991,22.453522920004616,53050.51689264 2026-01-16,05:40:29.000,16,11174990,107205,0,1768542028,13857.876588139996,23.926791090001643,53052.0051492 2026-01-16,05:40:30.000,16,11175114,107005,0,1768542029,13857.863115519991,23.94088935000036,53052.0750204 2026-01-16,05:40:31.000,16,11175117,107365,0,1768542030,13857.82269765999,23.96203673999844,53052.15886584001 2026-01-16,05:40:32.000,16,11175044,107285,0,1768542031,13857.856379209996,23.94793847999972,53052.22873704001 2026-01-16,05:40:33.000,16,11175173,107205,0,1768542032,13857.78227979999,24.01138065000123,53052.26367264 2026-01-16,05:40:34.000,16,11175126,107005,0,1768542033,13857.74186193999,24.06072456000402,53052.34053096 2026-01-16,05:40:35.000,16,11175088,106925,0,1768542034,13857.735125629995,24.16646151000168,53052.473286240005 2026-01-16,05:40:36.000,16,11174994,107085,0,1768542035,13857.68797146,24.279247589998704,53052.50123472 2026-01-16,05:40:37.000,16,11175029,107005,0,1768542036,13857.654289909995,24.35678801999893,53052.56411880001 2026-01-16,05:40:38.000,16,11175130,107085,0,1768542037,13857.593663119995,24.511868879999383,53052.62001576 2026-01-16,05:40:56.000,16,11175090,107245,0,1768542055,13856.771833300001,25.20973275000142,53053.49340576 2026-01-16,05:40:57.000,16,11175001,107245,0,1768542056,13856.637107099996,25.343666220003797,53053.54930272001 2026-01-16,05:40:58.000,16,11175002,107005,0,1768542057,13856.576480309996,25.39301012999931,53053.52135424001 2026-01-16,05:40:59.000,16,11174998,106845,0,1768542058,13856.435017799995,25.526943600001687,53053.59122544001 2026-01-16,05:41:00.000,16,11174991,107005,0,1768542059,13856.34070945999,25.63268054999935,53053.62616104 2026-01-16,05:41:01.000,16,11175012,107205,0,1768542060,13856.165565399999,25.759564890002366,53053.598212560006 2026-01-16,05:41:02.000,16,11175025,107085,0,1768542061,13856.057784439989,25.823007060003874,53053.62616104 2026-01-16,05:41:03.000,16,11175045,107205,0,1768542062,13855.970212409993,25.90759662000346,53053.61917392001 2026-01-16,05:41:04.000,16,11175079,106965,0,1768542063,13855.916321930003,25.942842270000256,53053.66109664 2026-01-16,05:41:05.000,16,11175065,107165,0,1768542064,13855.848958829993,25.999235310002405,53053.598212560006 2026-01-16,05:41:23.000,16,11175079,107245,0,1768542082,13856.616898169996,26.605460489998222,53053.54930272001 2026-01-16,05:41:24.000,16,11175021,107245,0,1768542083,13856.731415440001,26.619558750004217,53053.52135424001 2026-01-16,05:41:25.000,16,11175078,107405,0,1768542084,13856.852669020001,26.612509620004857,53053.54930272001 2026-01-16,05:41:26.000,16,11175074,107365,0,1768542085,13856.980658909997,26.605460489998222,53053.598212560006 2026-01-16,05:41:27.000,16,11175045,106925,0,1768542086,13857.068230939993,26.626607880003576,53053.53532848 2026-01-16,05:41:28.000,16,11175097,107045,0,1768542087,13857.223166069998,26.619558750004217,53053.50039288001 2026-01-16,05:41:29.000,16,11175080,107285,0,1768542088,13857.391573819994,26.591362229999504,53053.52135424001 2026-01-16,05:41:30.000,16,11175089,107005,0,1768542089,13857.58692681,26.584313100000145,53053.598212560006 2026-01-16,05:41:31.000,16,11175073,107325,0,1768542090,13857.775543489995,26.570214840001427,53053.54930272001 2026-01-16,05:41:32.000,16,11175036,107245,0,1768542091,13857.950687550001,26.54906745000335,53053.55628984 2026-01-16,05:41:50.000,16,11175075,107365,0,1768542109,13859.675182909989,25.86530184000003,53053.87071024 2026-01-16,05:41:51.000,16,11175101,107125,0,1768542110,13859.729073389994,25.80890879999788,53053.87769736001 2026-01-16,05:41:52.000,16,11175032,106965,0,1768542111,13859.735809699989,25.773663150001084,53053.91962008 2026-01-16,05:41:53.000,16,11175057,107245,0,1768542112,13859.695391839989,25.717270109998935,53053.89865872 2026-01-16,05:41:54.000,16,11175071,107045,0,1768542113,13859.702128149998,25.703171850000217,53053.9615428 2026-01-16,05:41:55.000,16,11175012,107325,0,1768542114,13859.641501359998,25.710220979999576,53053.96852992 2026-01-16,05:41:56.000,16,11175024,107205,0,1768542115,13859.601083499998,25.717270109998935,53053.97551704001 2026-01-16,05:41:57.000,16,11175108,106885,0,1768542116,13859.547193019993,25.68202446000214,53054.031414000005 2026-01-16,05:41:58.000,16,11175088,107125,0,1768542117,13859.466357299993,25.724319239998295,53054.00346552001 2026-01-16,05:41:59.000,16,11175026,107205,0,1768542118,13859.425939439992,25.745466630003648,53053.9964784 2026-01-16,05:42:17.000,16,11175116,107325,0,1768542136,13857.68123514999,25.315469699999085,53053.70301936 2026-01-16,05:42:18.000,16,11175094,106885,0,1768542137,13857.62734467,25.315469699999085,53053.73795496001 2026-01-16,05:42:19.000,16,11175003,107365,0,1768542138,13857.52630002,25.252027530004852,53053.75891632001 2026-01-16,05:42:20.000,16,11175054,107285,0,1768542139,13857.45893691999,25.195634490002703,53053.72398072 2026-01-16,05:42:21.000,16,11175030,107205,0,1768542140,13857.41851905999,25.139241450000554,53053.68904512001 2026-01-16,05:42:22.000,16,11175087,107165,0,1768542141,13857.384837509999,25.061701020000328,53053.60519968 2026-01-16,05:42:23.000,16,11175100,107085,0,1768542142,13857.277056549989,25.026455370003532,53053.647122400005 2026-01-16,05:42:24.000,16,11175093,107005,0,1768542143,13857.223166069998,24.99825884999882,53053.528341360005 2026-01-16,05:42:25.000,16,11175036,107245,0,1768542144,13857.196220829988,24.920718419998593,53053.57026408001 2026-01-16,05:42:26.000,16,11175104,107245,0,1768542145,13857.135594040003,24.906620159999875,53053.58423832 2026-01-16,05:42:45.000,16,11175111,107325,0,1768542164,13855.727705249992,24.434328449999157,53053.479431520005 2026-01-16,05:42:46.000,16,11175052,107005,0,1768542165,13855.653605840002,24.483672360001947,53053.4375088 2026-01-16,05:42:47.000,16,11175083,107205,0,1768542166,13855.532352260001,24.547114530003455,53053.4375088 2026-01-16,05:42:48.000,16,11175090,107125,0,1768542167,13855.397626059996,24.58940930999961,53053.38859896 2026-01-16,05:42:49.000,16,11175050,107285,0,1768542168,13855.26289985999,24.617605830004322,53053.4375088 2026-01-16,05:42:50.000,16,11175078,107045,0,1768542169,13855.12143734999,24.666949739999836,53053.39558608 2026-01-16,05:42:51.000,16,11174989,107045,0,1768542170,13855.00018376999,24.681047999998555,53053.409560320004 2026-01-16,05:42:52.000,16,11175112,106925,0,1768542171,13854.878930189989,24.716293650002626,53053.32571488 2026-01-16,05:42:53.000,16,11175031,107165,0,1768542172,13854.690313509993,24.779735820004134,53053.37462472001 2026-01-16,05:42:54.000,16,11175019,107005,0,1768542173,13854.596005170002,24.81498147000093,53053.33270200001 2026-01-16,05:43:12.000,16,11175026,107165,0,1768542191,13852.87150981,25.971038789997692,53052.75277104001 2026-01-16,05:43:13.000,16,11175053,106925,0,1768542192,13852.88498242999,25.999235310002405,53052.710848320006 2026-01-16,05:43:14.000,16,11175012,107125,0,1768542193,13852.87150981,25.978087920004327,53052.70386120001 2026-01-16,05:43:15.000,16,11175099,106925,0,1768542194,13852.79067409,26.09087400000135,53052.63399000001 2026-01-16,05:43:16.000,16,11175095,106965,0,1768542195,13852.75025623,26.14021791000414,53052.689886960005 2026-01-16,05:43:17.000,16,11175078,106885,0,1768542196,13852.736783609995,26.1472670400035,53052.63399000001 2026-01-16,05:43:18.000,16,11175125,107005,0,1768542197,13852.66268419999,26.154316170002858,53052.571105920004 2026-01-16,05:43:19.000,16,11175082,107005,0,1768542198,13852.66268419999,26.1472670400035,53052.57809304 2026-01-16,05:43:20.000,16,11175056,106845,0,1768542199,13852.62226633999,26.154316170002858,53052.5291832 2026-01-16,05:43:21.000,16,11175116,107005,0,1768542200,13852.62226633999,26.182512690000294,53052.522196080005 2026-01-16,05:43:39.000,16,11175052,107165,0,1768542218,13852.95234553,26.8380817799989,53052.235724160004 2026-01-16,05:43:40.000,16,11175004,107005,0,1768542219,13852.94560921999,26.866278300003614,53052.31258248 2026-01-16,05:43:41.000,16,11175075,106965,0,1768542220,13852.878246119995,26.93676960000448,53052.256685520006 2026-01-16,05:43:42.000,16,11175090,107005,0,1768542221,13852.837828259995,27.014310030004708,53052.207775680006 2026-01-16,05:43:43.000,16,11175074,106845,0,1768542222,13852.756992539995,27.049555680001504,53052.22174992 2026-01-16,05:43:44.000,16,11175045,107085,0,1768542223,13852.736783609995,27.042506550002145,53052.186814320004 2026-01-16,05:43:45.000,16,11175041,107285,0,1768542224,13852.70310205999,27.07070306999958,53052.1448916 2026-01-16,05:43:46.000,16,11175014,107085,0,1768542225,13852.635738959994,27.042506550002145,53052.15886584001 2026-01-16,05:43:47.000,16,11175018,106765,0,1768542226,13852.635738959994,27.021359160004067,53052.10296888 2026-01-16,05:43:48.000,16,11175103,107005,0,1768542227,13852.66268419999,26.93676960000448,53052.088994640006 2026-01-16,05:44:06.000,16,11175046,107045,0,1768542245,13853.491250329993,26.54201832000399,53051.50906368001 2026-01-16,05:44:07.000,16,11174999,106925,0,1768542246,13853.639449149989,26.464477890003764,53051.5509864 2026-01-16,05:44:08.000,16,11175048,107165,0,1768542247,13853.76070272999,26.429232239999692,53051.55797352001 2026-01-16,05:44:09.000,16,11175083,107165,0,1768542248,13853.88195630999,26.393986590002896,53051.516050800004 2026-01-16,05:44:10.000,16,11175042,107205,0,1768542249,13854.036891439995,26.295298770004592,53051.53002504001 2026-01-16,05:44:11.000,16,11174992,107165,0,1768542250,13854.19182657,26.25300399000116,53051.49508944 2026-01-16,05:44:12.000,16,11175013,106925,0,1768542251,13854.326552769991,26.26005312000052,53051.537012160006 2026-01-16,05:44:13.000,16,11175118,107205,0,1768542252,13854.535378380002,26.224807470003725,53051.50207656 2026-01-16,05:44:14.000,16,11175032,107165,0,1768542253,13854.737467679988,26.189561819999653,53051.564960640004 2026-01-16,05:44:15.000,16,11175080,107205,0,1768542254,13854.932820669994,26.182512690000294,53051.59989624 2026-01-16,05:44:34.000,16,11175043,107165,0,1768542273,13856.765096989991,25.68202446000214,53052.1448916 2026-01-16,05:44:35.000,16,11175086,107125,0,1768542274,13856.825723779992,25.703171850000217,53052.1448916 2026-01-16,05:44:36.000,16,11175043,107005,0,1768542275,13856.859405329997,25.745466630003648,53052.20078856001 2026-01-16,05:44:37.000,16,11175089,106965,0,1768542276,13856.852669020001,25.766614020001725,53052.2147628 2026-01-16,05:44:38.000,16,11175096,107165,0,1768542277,13856.866141639992,25.787761409999803,53052.19380144 2026-01-16,05:44:39.000,16,11175104,107085,0,1768542278,13856.913295810002,25.780712280000444,53052.2147628 2026-01-16,05:44:40.000,16,11175054,106765,0,1768542279,13856.920032119997,25.823007060003874,53052.284634 2026-01-16,05:44:41.000,16,11175005,107245,0,1768542280,13856.960449979997,25.766614020001725,53052.3195696 2026-01-16,05:44:42.000,16,11175048,106885,0,1768542281,13856.973922600002,25.759564890002366,53052.34751808001 2026-01-16,05:44:43.000,16,11175029,107005,0,1768542282,13857.061494629997,25.766614020001725,53052.36149232 2026-01-16,05:45:01.000,16,11175104,107205,0,1768542300,13857.80248872999,26.386937460003537,53053.03924296001 2026-01-16,05:45:02.000,16,11175098,107085,0,1768542301,13857.80248872999,26.415133980000974,53053.095139920006 2026-01-16,05:45:03.000,16,11175002,107005,0,1768542302,13857.78901611,26.422183110000333,53053.10212704 2026-01-16,05:45:04.000,16,11175036,106725,0,1768542303,13857.78227979999,26.379888330004178,53053.10911416 2026-01-16,05:45:05.000,16,11175022,106805,0,1768542304,13857.863115519991,26.386937460003537,53053.10212704 2026-01-16,05:45:06.000,16,11175012,106965,0,1768542305,13857.863115519991,26.365790069998184,53053.17898536 2026-01-16,05:45:07.000,16,11175105,107085,0,1768542306,13857.896797069996,26.351691809999465,53053.22090808 2026-01-16,05:45:08.000,16,11175022,107085,0,1768542307,13857.923742309991,26.379888330004178,53053.20693384001 2026-01-16,05:45:09.000,16,11175013,107125,0,1768542308,13857.957423859996,26.422183110000333,53053.23488232001 2026-01-16,05:45:10.000,16,11175000,107045,0,1768542309,13857.977632789996,26.44333049999841,53053.27680504 2026-01-16,05:45:28.000,16,11175087,107125,0,1768542327,13858.63779116999,26.704148310003802,53053.577251200004 2026-01-16,05:45:29.000,16,11175079,107085,0,1768542328,13858.664736409999,26.697099180004443,53053.577251200004 2026-01-16,05:45:30.000,16,11175067,107165,0,1768542329,13858.691681649994,26.697099180004443,53053.6121868 2026-01-16,05:45:31.000,16,11175075,106965,0,1768542330,13858.772517369995,26.68300091999845,53053.598212560006 2026-01-16,05:45:32.000,16,11175085,107085,0,1768542331,13858.772517369995,26.626607880003576,53053.63314816 2026-01-16,05:45:33.000,16,11175020,107045,0,1768542332,13858.83988046999,26.654804400001012,53053.61917392001 2026-01-16,05:45:34.000,16,11175101,107045,0,1768542333,13858.873562019995,26.66185353000037,53053.66808376001 2026-01-16,05:45:35.000,16,11175040,107045,0,1768542334,13858.94766143,26.640706140002294,53053.66109664 2026-01-16,05:45:36.000,16,11175021,107125,0,1768542335,13858.96113404999,26.605460489998222,53053.66808376001 2026-01-16,05:45:37.000,16,11175102,107085,0,1768542336,13859.102596559991,26.584313100000145,53053.62616104 2026-01-16,05:45:55.000,16,11175079,107005,0,1768542354,13858.449174489993,26.006284440001764,53053.32571488 2026-01-16,05:45:56.000,16,11175067,106845,0,1768542355,13858.402020319998,25.978087920004327,53053.27680504 2026-01-16,05:45:57.000,16,11175126,107285,0,1768542356,13858.348129839993,25.963989659998333,53053.21392096001 2026-01-16,05:45:58.000,16,11175101,107005,0,1768542357,13858.287503049993,25.949891399999615,53053.18597248001 2026-01-16,05:45:59.000,16,11175096,107085,0,1768542358,13858.213403640002,25.90759662000346,53053.192959600005 2026-01-16,05:46:00.000,16,11175085,107045,0,1768542359,13858.159513159997,25.90759662000346,53053.16501112001 2026-01-16,05:46:01.000,16,11175025,107205,0,1768542360,13858.132567920002,25.89349836000474,53053.06719144001 2026-01-16,05:46:02.000,16,11175044,107125,0,1768542361,13858.098886369997,25.886449229998107,53053.046230080006 2026-01-16,05:46:03.000,16,11175048,107165,0,1768542362,13858.085413749992,25.84415445000195,53053.025268720005 2026-01-16,05:46:04.000,16,11175048,107125,0,1768542363,13858.004578029992,25.84415445000195,53052.976358880005 2026-01-16,05:46:22.000,16,11175102,107125,0,1768542381,13857.088439869993,25.287273180001648,53052.2147628 2026-01-16,05:46:23.000,16,11175022,107365,0,1768542382,13857.007604149992,25.25907666000421,53052.16585296 2026-01-16,05:46:24.000,16,11175026,107205,0,1768542383,13856.933504740002,25.237929269998858,53052.11694312 2026-01-16,05:46:25.000,16,11175011,106845,0,1768542384,13856.839196399997,25.195634490002703,53052.09598176 2026-01-16,05:46:26.000,16,11175022,106765,0,1768542385,13856.751624370001,25.132192320001195,53051.98418784 2026-01-16,05:46:27.000,16,11175093,107245,0,1768542386,13856.65057972,25.082848409998405,53051.921303760006 2026-01-16,05:46:28.000,16,11175040,107005,0,1768542387,13856.596689239996,25.04760276000161,53051.87938104 2026-01-16,05:46:29.000,16,11175061,107045,0,1768542388,13856.46869935,25.012357110004814,53051.82348408001 2026-01-16,05:46:30.000,16,11175039,107125,0,1768542389,13856.374391009995,24.920718419998593,53051.66976744 2026-01-16,05:46:31.000,16,11175077,106845,0,1768542390,13856.253137429994,24.843177989998367,53051.634831840005 2026-01-16,05:46:50.000,16,11175033,107125,0,1768542409,13854.27266229,23.1302394000013,53049.90202608001 2026-01-16,05:46:51.000,16,11175112,107005,0,1768542410,13854.245717049991,23.102042880003864,53049.78324504001 2026-01-16,05:46:52.000,16,11175029,106965,0,1768542411,13854.13119978,23.073846359999152,53049.692412480006 2026-01-16,05:46:53.000,16,11175104,107125,0,1768542412,13854.057100369995,23.052698970001074,53049.65048976 2026-01-16,05:46:54.000,16,11175098,107085,0,1768542413,13853.956055719995,23.08794461999787,53049.51773448001 2026-01-16,05:46:55.000,16,11175035,106845,0,1768542414,13853.875219999994,23.073846359999152,53049.46183752 2026-01-16,05:46:56.000,16,11175078,106965,0,1768542415,13853.84827476,23.010404189997644,53049.405940560006 2026-01-16,05:46:57.000,16,11175076,107125,0,1768542416,13853.76070272999,22.989256799999566,53049.32209512 2026-01-16,05:46:58.000,16,11175123,106925,0,1768542417,13853.659658079989,22.94696202000341,53049.189339840006 2026-01-16,05:46:59.000,16,11175082,107365,0,1768542418,13853.551877119993,22.939912890004052,53049.12645576 2026-01-16,05:47:17.000,16,11175097,107005,0,1768542436,13851.261531719989,23.073846359999152,53047.33076592 2026-01-16,05:47:18.000,16,11175126,107205,0,1768542437,13851.214377549994,23.066797229999793,53047.28185608 2026-01-16,05:47:19.000,16,11175127,107205,0,1768542438,13851.214377549994,23.08089548999851,53047.14211368 2026-01-16,05:47:20.000,16,11175104,107005,0,1768542439,13851.173959689993,23.08794461999787,53047.02333264 2026-01-16,05:47:21.000,16,11175073,107005,0,1768542440,13851.147014449998,23.102042880003864,53046.89756448 2026-01-16,05:47:22.000,16,11174998,107085,0,1768542441,13851.167223379998,23.045649840001715,53046.81371904001 2026-01-16,05:47:23.000,16,11175134,106845,0,1768542442,13851.167223379998,23.073846359999152,53046.75083496 2026-01-16,05:47:24.000,16,11175121,107125,0,1768542443,13851.160487069988,23.038600710002356,53046.69493800001 2026-01-16,05:47:25.000,16,11175017,107005,0,1768542444,13851.167223379998,23.003355059998285,53046.56218272 2026-01-16,05:47:26.000,16,11175052,107205,0,1768542445,13851.207641239998,23.010404189997644,53046.52724712001 2026-01-16,05:47:44.000,16,11175082,106725,0,1768542463,13851.73307342,23.391057209999417,53045.45123064001 2026-01-16,05:47:45.000,16,11175073,107205,0,1768542464,13851.854327000001,23.468597639999643,53045.444243519996 2026-01-16,05:47:46.000,16,11175086,107005,0,1768542465,13851.948635339992,23.55318719999923,53045.381359440005 2026-01-16,05:47:47.000,16,11175078,106885,0,1768542466,13852.022734749997,23.665973280003527,53045.35341096001 2026-01-16,05:47:48.000,16,11175103,107085,0,1768542467,13852.110306779992,23.708268059999682,53045.36039808 2026-01-16,05:47:49.000,16,11175050,107005,0,1768542468,13852.197878810002,23.77171023000119,53045.32546248001 2026-01-16,05:47:50.000,16,11175063,106925,0,1768542469,13852.312396079993,23.81400501000462,53045.31847536 2026-01-16,05:47:51.000,16,11175090,107085,0,1768542470,13852.447122279998,23.8351524000027,53045.25559128001 2026-01-16,05:47:52.000,16,11175017,107205,0,1768542471,13852.60205740999,23.8351524000027,53045.28353976001 2026-01-16,05:47:53.000,16,11175040,106885,0,1768542472,13852.716574679995,23.884496309998212,53045.24860416 2026-01-16,05:48:11.000,16,11175010,107125,0,1768542490,13855.28310878999,24.427279319999798,53045.34642384 2026-01-16,05:48:12.000,16,11175017,107005,0,1768542491,13855.377417129996,24.490721490001306,53045.49315336001 2026-01-16,05:48:13.000,16,11175030,107085,0,1768542492,13855.485198089991,24.547114530003455,53045.53507608 2026-01-16,05:48:14.000,16,11175041,107125,0,1768542493,13855.633396910001,24.533016270004737,53045.57001168001 2026-01-16,05:48:15.000,16,11175087,107125,0,1768542494,13855.781595729997,24.561212790002173,53045.55603744 2026-01-16,05:48:16.000,16,11175030,107205,0,1768542495,13855.889376689993,24.6387532200024,53045.549050320005 2026-01-16,05:48:17.000,16,11175044,106965,0,1768542496,13856.037575509989,24.63170409000304,53045.611934399996 2026-01-16,05:48:18.000,16,11175088,106965,0,1768542497,13856.185774329999,24.673998869999195,53045.667831360006 2026-01-16,05:48:19.000,16,11175092,107085,0,1768542498,13856.313764219994,24.6387532200024,53045.69577984 2026-01-16,05:48:20.000,16,11175058,107085,0,1768542499,13856.435017799995,24.63170409000304,53045.63289576 2026-01-16,05:48:38.000,16,11175036,106845,0,1768542517,13858.732099509994,24.21580542000447,53046.49929864001 2026-01-16,05:48:39.000,16,11175064,107165,0,1768542518,13858.79946260999,24.152363250002963,53046.49929864001 2026-01-16,05:48:40.000,16,11175090,107045,0,1768542519,13858.90724357,24.103019340000174,53046.54122136 2026-01-16,05:48:41.000,16,11175016,107005,0,1768542520,13859.00155190999,24.025478909999947,53046.59711832001 2026-01-16,05:48:42.000,16,11175043,107125,0,1768542521,13859.06891501,23.926791090001643,53046.673976640006 2026-01-16,05:48:43.000,16,11175042,107245,0,1768542522,13859.169959660001,23.82810327000334,53046.68096376 2026-01-16,05:48:44.000,16,11175027,107205,0,1768542523,13859.217113829996,23.82810327000334,53046.70192512 2026-01-16,05:48:45.000,16,11175050,107085,0,1768542524,13859.250795380001,23.792857619999268,53046.75782208 2026-01-16,05:48:46.000,16,11175015,107165,0,1768542525,13859.291213240002,23.792857619999268,53046.81371904001 2026-01-16,05:48:47.000,16,11175097,107245,0,1768542526,13859.304685859992,23.736464580004395,53046.820706160004 2026-01-16,05:49:05.000,16,11175059,107325,0,1768542544,13859.250795380001,23.41220460000477,53046.94647432 2026-01-16,05:49:06.000,16,11175036,107165,0,1768542545,13859.277740619997,23.384008080000058,53046.939487200005 2026-01-16,05:49:07.000,16,11175068,107165,0,1768542546,13859.311422170002,23.36286069000198,53046.939487200005 2026-01-16,05:49:08.000,16,11175089,106965,0,1768542547,13859.331631100002,23.32056590999855,53046.89756448 2026-01-16,05:49:09.000,16,11175086,107045,0,1768542548,13859.358576339997,23.30646764999983,53046.91153872001 2026-01-16,05:49:10.000,16,11175108,107165,0,1768542549,13859.412466820002,23.250074609997682,53046.939487200005 2026-01-16,05:49:11.000,16,11175029,107165,0,1768542550,13859.338367409997,23.235976349998964,53046.93250008001 2026-01-16,05:49:12.000,16,11175020,106925,0,1768542551,13859.351840030002,23.214828960000887,53046.953461439996 2026-01-16,05:49:13.000,16,11175038,107085,0,1768542552,13859.385521579992,23.18663244000345,53046.869616 2026-01-16,05:49:14.000,16,11175064,107005,0,1768542553,13859.365312649992,23.1302394000013,53046.85564176 2026-01-16,05:49:32.000,16,11175114,107245,0,1768542571,13858.80619892,22.7848320300036,53046.37353048 2026-01-16,05:49:33.000,16,11175011,107045,0,1768542572,13858.79946260999,22.73548812000081,53046.317633520004 2026-01-16,05:49:34.000,16,11175099,107005,0,1768542573,13858.79946260999,22.664996819999942,53046.28968504001 2026-01-16,05:49:35.000,16,11175027,107005,0,1768542574,13858.79946260999,22.587456389999716,53046.19186536001 2026-01-16,05:49:36.000,16,11175115,107165,0,1768542575,13858.792726299995,22.49581770000077,53046.149942640004 2026-01-16,05:49:37.000,16,11175022,107245,0,1768542576,13858.80619892,22.38303162000375,53046.10801992 2026-01-16,05:49:38.000,16,11175088,107045,0,1768542577,13858.82640785,22.33368771000096,53045.99622600001 2026-01-16,05:49:39.000,16,11175099,107005,0,1768542578,13858.80619892,22.256147280000732,53045.97526464001 2026-01-16,05:49:40.000,16,11175047,106965,0,1768542579,13858.833144159995,22.164508590001788,53045.89840632 2026-01-16,05:49:41.000,16,11175023,107205,0,1768542580,13858.80619892,22.10811554999964,53045.835522240006 2026-01-16,05:49:59.000,16,11175082,107165,0,1768542598,13858.078677439997,21.022549530003744,53044.375214160005 2026-01-16,05:50:00.000,16,11175089,107165,0,1768542599,13858.152776850002,20.959107360002236,53044.305342960004 2026-01-16,05:50:01.000,16,11175069,107125,0,1768542600,13858.220139949997,20.87451780000265,53044.2145104 2026-01-16,05:50:02.000,16,11174978,107085,0,1768542601,13858.253821500002,20.782879110003705,53044.17258768 2026-01-16,05:50:03.000,16,11174991,107165,0,1768542602,13858.341393529998,20.64894564000133,53044.039832400005 2026-01-16,05:50:04.000,16,11175007,107045,0,1768542603,13858.408756629993,20.571405210001103,53044.03284528001 2026-01-16,05:50:05.000,16,11174989,107005,0,1768542604,13858.496328659989,20.46566826000344,53043.921051360005 2026-01-16,05:50:06.000,16,11174998,107365,0,1768542605,13858.496328659989,20.3599313099985,53043.8302188 2026-01-16,05:50:07.000,16,11175016,107005,0,1768542606,13858.590636999994,20.275341749998915,53043.73938624 2026-01-16,05:50:08.000,16,11174995,107085,0,1768542607,13858.631054859994,20.169604800001252,53043.69746352001 2026-01-16,05:50:26.000,16,11175084,106965,0,1768542625,13858.691681649994,18.09716058000049,53042.47471752001 2026-01-16,05:50:27.000,16,11175112,106965,0,1768542626,13858.68494534,18.033718409998983,53042.460743280004 2026-01-16,05:50:28.000,16,11175066,107365,0,1768542627,13858.7253632,17.899784940003883,53042.34894936 2026-01-16,05:50:29.000,16,11175062,107125,0,1768542628,13858.75904474999,17.786998859999585,53042.35593648001 2026-01-16,05:50:30.000,16,11175054,107125,0,1768542629,13858.772517369995,17.7024093,53042.27907816 2026-01-16,05:50:31.000,16,11175017,107045,0,1768542630,13858.792726299995,17.589623220002977,53042.30702664001 2026-01-16,05:50:32.000,16,11175024,107125,0,1768542631,13858.78598999,17.497984530004032,53042.195232720005 2026-01-16,05:50:33.000,16,11175033,106765,0,1768542632,13858.76578106,17.392247579999093,53042.076451680005 2026-01-16,05:50:34.000,16,11175030,107005,0,1768542633,13858.752308439995,17.244215849998,53042.06247744 2026-01-16,05:50:35.000,16,11175043,106965,0,1768542634,13858.73883581999,17.09618412000418,53042.00658048 2026-01-16,05:50:53.000,16,11175074,107285,0,1768542652,13858.051732200001,14.896855560000404,53040.87466704001 2026-01-16,05:50:54.000,16,11175125,106925,0,1768542653,13857.997841719996,14.819315130000177,53040.7908216 2026-01-16,05:50:55.000,16,11175106,107285,0,1768542654,13857.957423859996,14.755872959998669,53040.7209504 2026-01-16,05:50:56.000,16,11175086,107285,0,1768542655,13857.917005999996,14.671283399999083,53040.6510792 2026-01-16,05:50:57.000,16,11175091,107285,0,1768542656,13857.89006076,14.593742969998857,53040.59518224 2026-01-16,05:50:58.000,16,11175080,106965,0,1768542657,13857.86985183,14.530300800004625,53040.56024664001 2026-01-16,05:50:59.000,16,11175072,107365,0,1768542658,13857.815961349996,14.466858630003117,53040.48338832 2026-01-16,05:51:00.000,16,11175039,106965,0,1768542659,13857.795752419996,14.38931820000289,53040.49037544001 2026-01-16,05:51:01.000,16,11175050,107045,0,1768542660,13857.76207086999,14.304728640003304,53040.37858152 2026-01-16,05:51:02.000,16,11175003,107165,0,1768542661,13857.735125629995,14.290630380004586,53040.35762016 2026-01-16,05:51:20.000,16,11175082,107205,0,1768542679,13858.624318549999,13.811289540004509,53039.87550888 2026-01-16,05:51:21.000,16,11175116,107085,0,1768542680,13858.752308439995,13.811289540004509,53039.882496 2026-01-16,05:51:22.000,16,11175087,107005,0,1768542681,13858.792726299995,13.825387800003227,53039.93839296001 2026-01-16,05:51:23.000,16,11175119,107165,0,1768542682,13858.84661678,13.846535190001305,53039.882496 2026-01-16,05:51:24.000,16,11175119,107085,0,1768542683,13858.94766143,13.839486060001946,53039.92441872 2026-01-16,05:51:25.000,16,11175130,107125,0,1768542684,13859.055442389996,13.867682579999382,53039.99428992 2026-01-16,05:51:26.000,16,11175071,106885,0,1768542685,13859.082387629991,13.860633450000023,53040.03621264001 2026-01-16,05:51:27.000,16,11175030,107205,0,1768542686,13859.136278109996,13.909977360002813,53040.02922552 2026-01-16,05:51:28.000,16,11175064,106845,0,1768542687,13859.244059069992,13.8817808399981,53040.085122480006 2026-01-16,05:51:29.000,16,11175016,107325,0,1768542688,13859.318158479997,13.917026490002172,53040.085122480006 2026-01-16,05:51:47.000,16,11175031,107205,0,1768542706,13859.884008519999,13.557520859998476,53040.686014800005 2026-01-16,05:51:48.000,16,11175071,107005,0,1768542707,13859.830118039994,13.52227521000168,53040.70697616001 2026-01-16,05:51:49.000,16,11175099,107165,0,1768542708,13859.850326969994,13.458833040000172,53040.783834480004 2026-01-16,05:51:50.000,16,11175095,106925,0,1768542709,13859.796436489989,13.430636520002736,53040.81178296 2026-01-16,05:51:51.000,16,11175046,107365,0,1768542710,13859.702128149998,13.430636520002736,53040.79780872001 2026-01-16,05:51:52.000,16,11175022,106925,0,1768542711,13859.654973979988,13.409489130004658,53040.84671856001 2026-01-16,05:51:53.000,16,11175044,107045,0,1768542712,13859.567401949993,13.437685650002095,53040.804795840006 2026-01-16,05:51:54.000,16,11175050,107005,0,1768542713,13859.473093610002,13.409489130004658,53040.8606928 2026-01-16,05:51:55.000,16,11174999,107005,0,1768542714,13859.378785269997,13.395390869998664,53040.83274432 2026-01-16,05:51:56.000,16,11175065,106885,0,1768542715,13859.304685859992,13.388341739999305,53040.81178296 2026-01-16,05:52:14.000,16,11175008,107325,0,1768542733,13858.792726299995,13.12047480000183,53040.72793752001 2026-01-16,05:52:15.000,16,11175083,107085,0,1768542734,13858.752308439995,13.127523930001189,53040.77684736001 2026-01-16,05:52:16.000,16,11175130,107165,0,1768542735,13858.651263789994,13.11342567000247,53040.77684736001 2026-01-16,05:52:17.000,16,11175099,107045,0,1768542736,13858.583900689999,13.085229149997758,53040.79780872001 2026-01-16,05:52:18.000,16,11174993,106845,0,1768542737,13858.509801279994,13.035885240002244,53040.71396328 2026-01-16,05:52:19.000,16,11175063,106845,0,1768542738,13858.455910799988,13.000639589998173,53040.755886000006 2026-01-16,05:52:20.000,16,11175024,107165,0,1768542739,13858.375075079988,12.89490264000051,53040.7209504 2026-01-16,05:52:21.000,16,11175047,107045,0,1768542740,13858.327920909993,12.873755250002432,53040.69998904 2026-01-16,05:52:22.000,16,11175024,107005,0,1768542741,13858.247085189993,12.76801830000477,53040.6510792 2026-01-16,05:52:23.000,16,11175075,107005,0,1768542742,13858.193194710002,12.71867439000198,53040.64409208 2026-01-16,05:52:42.000,16,11175064,107165,0,1768542761,13856.973922600002,11.62605923999945,53039.93140584 2026-01-16,05:52:43.000,16,11175041,107325,0,1768542762,13856.906559499992,11.499174900003709,53039.88948312001 2026-01-16,05:52:44.000,16,11175051,106925,0,1768542763,13856.839196399997,11.456880120000278,53039.8126248 2026-01-16,05:52:45.000,16,11175017,107085,0,1768542764,13856.818987469997,11.337044910003897,53039.8126248 2026-01-16,05:52:46.000,16,11175008,107165,0,1768542765,13856.711206510001,11.21720970000024,53039.749740720006 2026-01-16,05:52:47.000,16,11175106,107245,0,1768542766,13856.69099758,11.118521880001936,53039.69384376 2026-01-16,05:52:48.000,16,11175107,107125,0,1768542767,13856.60342554999,11.03393232000235,53039.62397256001 2026-01-16,05:52:49.000,16,11175013,107125,0,1768542768,13856.616898169996,10.899998849999974,53039.60301120001 2026-01-16,05:52:50.000,16,11175054,107125,0,1768542769,13856.58995293,10.794261900002311,53039.5680756 2026-01-16,05:52:51.000,16,11175099,107245,0,1768542770,13856.475435659995,10.75901624999824,53039.45628168001 2026-01-16,05:53:10.000,16,11175100,107085,0,1768542789,13855.04060162999,9.786236309999367,53038.2055872 2026-01-16,05:53:11.000,16,11175093,107005,0,1768542790,13855.074283179994,9.779187180000008,53038.14270312001 2026-01-16,05:53:12.000,16,11175087,107125,0,1768542791,13854.993447459994,9.722794139997859,53038.121741760006 2026-01-16,05:53:13.000,16,11175101,107325,0,1768542792,13855.013656389994,9.7157450099985,53038.0309092 2026-01-16,05:53:14.000,16,11175045,107165,0,1768542793,13854.939556979989,9.694597620000422,53037.933089520004 2026-01-16,05:53:15.000,16,11175117,106925,0,1768542794,13854.939556979989,9.645253710004908,53037.91212816 2026-01-16,05:53:16.000,16,11175054,107245,0,1768542795,13854.899139119989,9.631155449998914,53037.8911668 2026-01-16,05:53:17.000,16,11175048,107005,0,1768542796,13854.838512329989,9.624106319999555,53037.84225696 2026-01-16,05:53:18.000,16,11175044,107365,0,1768542797,13854.777885539988,9.638204579998273,53037.7514244 2026-01-16,05:53:19.000,16,11175068,107045,0,1768542798,13854.744203989998,9.58886067000276,53037.765398640004 2026-01-16,05:53:37.000,16,11175016,107205,0,1768542816,13855.26289985999,9.377386770000157,53037.262326000004 2026-01-16,05:53:38.000,16,11174981,107045,0,1768542817,13855.39088975,9.377386770000157,53037.22040328 2026-01-16,05:53:39.000,16,11175024,107125,0,1768542818,13855.444780229991,9.328042860004643,53037.30424872001 2026-01-16,05:53:40.000,16,11175058,107125,0,1768542819,13855.532352260001,9.299846339999931,53037.33918432 2026-01-16,05:53:41.000,16,11175092,106765,0,1768542820,13855.586242739992,9.271649820002494,53037.30424872001 2026-01-16,05:53:42.000,16,11175121,106965,0,1768542821,13855.694023700002,9.243453299997782,53037.33918432 2026-01-16,05:53:43.000,16,11175110,107045,0,1768542822,13855.788332039992,9.236404169998423,53037.332197200005 2026-01-16,05:53:44.000,16,11175058,107245,0,1768542823,13855.848958829993,9.215256780000345,53037.33918432 2026-01-16,05:53:45.000,16,11175054,107165,0,1768542824,13855.943267169998,9.229355039999064,53037.47193960001 2026-01-16,05:53:46.000,16,11175029,107125,0,1768542825,13856.017366579988,9.236404169998423,53037.46495248 2026-01-16,05:54:04.000,16,11174999,107165,0,1768542843,13856.738151749996,9.652302840004268,53038.28244552001 2026-01-16,05:54:05.000,16,11175060,106885,0,1768542844,13856.738151749996,9.694597620000422,53038.35930384001 2026-01-16,05:54:06.000,16,11175110,107165,0,1768542845,13856.711206510001,9.722794139997859,53038.37327808 2026-01-16,05:54:07.000,16,11175094,107045,0,1768542846,13856.62363447999,9.736892400003853,53038.338342480005 2026-01-16,05:54:08.000,16,11175030,106765,0,1768542847,13856.569744,9.750990660002572,53038.42917504001 2026-01-16,05:54:09.000,16,11175020,107005,0,1768542848,13856.515853519995,9.786236309999367,53038.47808488001 2026-01-16,05:54:10.000,16,11175057,107205,0,1768542849,13856.50238089999,9.793285439998726,53038.44314928 2026-01-16,05:54:11.000,16,11175091,107205,0,1768542850,13856.3676547,9.81443283000408,53038.49904624001 2026-01-16,05:54:12.000,16,11175050,107245,0,1768542851,13856.34744577,9.828531090002798,53038.52699472001 2026-01-16,05:54:13.000,16,11175036,107245,0,1768542852,13856.32050052999,9.877874999998312,53038.49205912 2026-01-16,05:54:31.000,16,11175012,107325,0,1768542870,13856.30029159999,10.716721470002085,53038.71564696001 2026-01-16,05:54:32.000,16,11175087,107205,0,1768542871,13856.333973149995,10.794261900002311,53038.75058256 2026-01-16,05:54:33.000,16,11175092,107165,0,1768542872,13856.30029159999,10.85065494000446,53038.743595440006 2026-01-16,05:54:34.000,16,11175109,107005,0,1768542873,13856.273346359994,472.79424210000434,53038.771543920004 2026-01-16,05:54:35.000,16,11175066,107205,0,1768542874,13856.232928499994,10.949342760002764,53038.78551816001 2026-01-16,05:54:36.000,16,11175102,107045,0,1768542875,13856.21945587999,11.012784930004273,53038.7994924 2026-01-16,05:54:37.000,16,11175109,107045,0,1768542876,13856.232928499994,11.062128839999787,53038.77853104 2026-01-16,05:54:38.000,16,11175098,107125,0,1768542877,13856.172301709994,11.062128839999787,53038.743595440006 2026-01-16,05:54:39.000,16,11175042,107005,0,1768542878,13856.044311819998,11.062128839999787,53038.76455680001 2026-01-16,05:54:40.000,16,11175078,107045,0,1768542879,13855.990421339993,11.118521880001936,53038.7994924 2026-01-16,05:54:58.000,16,11175086,107005,0,1768542897,13855.18880045,10.878851460001897,53037.961038 2026-01-16,05:54:59.000,16,11175058,107285,0,1768542898,13855.175327829995,10.921146239998052,53037.99597360001 2026-01-16,05:55:00.000,16,11175033,107085,0,1768542899,13855.16185520999,10.871802330002538,53037.92610240001 2026-01-16,05:55:01.000,16,11175037,107005,0,1768542900,13855.10122841999,10.885900590001256,53037.8911668 2026-01-16,05:55:02.000,16,11175092,107125,0,1768542901,13855.006920079999,10.829507549999107,53037.77238576 2026-01-16,05:55:03.000,16,11175084,107005,0,1768542902,13855.006920079999,10.864753200003179,53037.74443728 2026-01-16,05:55:04.000,16,11175138,107085,0,1768542903,13854.959765909989,10.80131103000167,53037.667578960005 2026-01-16,05:55:05.000,16,11174990,107085,0,1768542904,13854.939556979989,10.780163640003593,53037.667578960005 2026-01-16,05:55:06.000,16,11175036,107045,0,1768542905,13854.966502219999,10.744917989999522,53037.58373352 2026-01-16,05:55:07.000,16,11175101,106805,0,1768542906,13854.919348049989,10.681475819998013,53037.58373352 2026-01-16,05:55:25.000,16,11175057,107045,0,1768542924,13855.16185520999,10.39951062000182,53036.94091848001 2026-01-16,05:55:26.000,16,11175050,107205,0,1768542925,13855.18206413999,10.406559750001179,53036.947905600005 2026-01-16,05:55:27.000,16,11175125,107005,0,1768542926,13855.215745689995,10.434756269998616,53036.97585408 2026-01-16,05:55:28.000,16,11175085,106925,0,1768542927,13855.24942724,10.434756269998616,53036.947905600005 2026-01-16,05:55:29.000,16,11175089,107085,0,1768542928,13855.24942724,10.470001920002687,53036.94091848001 2026-01-16,05:55:30.000,16,11175066,107005,0,1768542929,13855.215745689995,10.498198440000124,53036.91297 2026-01-16,05:55:31.000,16,11175039,107125,0,1768542930,13855.20900938,10.540493220003555,53036.91995712001 2026-01-16,05:55:32.000,16,11175116,106925,0,1768542931,13855.20900938,10.540493220003555,53036.91297 2026-01-16,05:55:33.000,16,11175075,107045,0,1768542932,13855.215745689995,10.589837129999069,53036.96187984 2026-01-16,05:55:34.000,16,11174992,107045,0,1768542933,13855.18206413999,10.653279300000577,53036.91995712001 2026-01-16,05:55:53.000,16,11175082,107325,0,1768542952,13854.06383667999,10.39246149000246,53036.4588072 2026-01-16,05:55:54.000,16,11175059,107125,0,1768542953,13853.98300095999,10.34311757999967,53036.50072992 2026-01-16,05:55:55.000,16,11175076,107365,0,1768542954,13853.98300095999,10.34311757999967,53036.40989736 2026-01-16,05:55:56.000,16,11175023,107045,0,1768542955,13853.956055719995,10.336068450000312,53036.395923120006 2026-01-16,05:55:57.000,16,11175092,107205,0,1768542956,13853.895428929995,10.314921060002234,53036.340026159996 2026-01-16,05:55:58.000,16,11175005,107205,0,1768542957,13853.82132951999,10.34311757999967,53036.33303904 2026-01-16,05:55:59.000,16,11175020,107205,0,1768542958,13853.80112058999,10.35721583999839,53036.25618072 2026-01-16,05:56:00.000,16,11175075,107085,0,1768542959,13853.727021179999,10.364264969997748,53036.27015496001 2026-01-16,05:56:01.000,16,11175069,107165,0,1768542960,13853.652921769994,10.385412360003102,53036.24919360001 2026-01-16,05:56:02.000,16,11175040,107085,0,1768542961,13853.558613429988,10.39246149000246,53036.18630952 2026-01-16,05:56:20.000,16,11175018,107005,0,1768542979,13852.231560359993,10.103447159999632,53035.28497104 2026-01-16,05:56:21.000,16,11175040,107125,0,1768542980,13852.197878810002,10.089348900000914,53035.22907408 2026-01-16,05:56:22.000,16,11175058,107125,0,1768542981,13852.063152609997,10.096398030000273,53035.18016424 2026-01-16,05:56:23.000,16,11175042,107005,0,1768542982,13851.989053199992,10.054103250004118,53035.166189999996 2026-01-16,05:56:24.000,16,11175122,107125,0,1768542983,13851.867799619991,10.103447159999632,53035.103305920005 2026-01-16,05:56:25.000,16,11175035,107165,0,1768542984,13851.739809729996,10.061152380003477,53035.054396080006 2026-01-16,05:56:26.000,16,11175087,107045,0,1768542985,13851.59161091,10.089348900000914,53034.984524880005 2026-01-16,05:56:27.000,16,11175046,106965,0,1768542986,13851.477093639995,10.04705412000476,53034.90067944 2026-01-16,05:56:28.000,16,11175103,107005,0,1768542987,13851.34236743999,10.061152380003477,53034.886705200006 2026-01-16,05:56:29.000,16,11175138,107045,0,1768542988,13851.221113859989,10.075250640002196,53034.85875672001 2026-01-16,05:56:47.000,16,11175080,107485,0,1768543006,13851.173959689993,9.659351970003627,53033.86658568 2026-01-16,05:56:48.000,16,11175057,107045,0,1768543007,13851.160487069988,9.610008060000837,53033.810688720005 2026-01-16,05:56:49.000,16,11175068,106965,0,1768543008,13851.160487069988,9.553615019998688,53033.78972736 2026-01-16,05:56:50.000,16,11175111,107325,0,1768543009,13851.153750759993,9.454927200000384,53033.712869040006 2026-01-16,05:56:51.000,16,11175034,107005,0,1768543010,13851.160487069988,9.377386770000157,53033.72684328 2026-01-16,05:56:52.000,16,11175088,107045,0,1768543011,13851.133541829993,9.320993729998008,53033.63601072001 2026-01-16,05:56:53.000,16,11175112,107005,0,1768543012,13851.120069209988,9.264600690003135,53033.5591524 2026-01-16,05:56:54.000,16,11175094,107165,0,1768543013,13851.066178729998,9.187060260002909,53033.60107512 2026-01-16,05:56:55.000,16,11175107,107085,0,1768543014,13851.012288249993,9.13066722000076,53033.55216528 2026-01-16,05:56:56.000,16,11175044,107125,0,1768543015,13850.978606700002,9.088372440004605,53033.4543456 2026-01-16,05:57:15.000,16,11175080,106965,0,1768543034,13850.109622709999,8.524442039997666,53032.32243216001 2026-01-16,05:57:16.000,16,11175108,106965,0,1768543035,13850.055732229994,8.517392909998307,53032.34339352001 2026-01-16,05:57:17.000,16,11175092,107165,0,1768543036,13849.968160199998,8.475098130002152,53032.3364064 2026-01-16,05:57:18.000,16,11175108,107285,0,1768543037,13849.921006029988,8.404606830001285,53032.2665352 2026-01-16,05:57:19.000,16,11175099,107125,0,1768543038,13849.873851859993,8.362312049997854,53032.2315996 2026-01-16,05:57:20.000,16,11175119,106885,0,1768543039,13849.786279829998,8.298869880003622,53032.15474128001 2026-01-16,05:57:21.000,16,11175019,107045,0,1768543040,13849.752598279993,8.298869880003622,53032.09884432 2026-01-16,05:57:22.000,16,11175088,107005,0,1768543041,13849.712180419992,8.249525970000832,53032.05692160001 2026-01-16,05:57:23.000,16,11175079,106925,0,1768543042,13849.691971489992,8.242476840001473,53032.00801176001 2026-01-16,05:57:24.000,16,11175074,107205,0,1768543043,13849.725653039997,8.157887280001887,53031.94512768 2026-01-16,05:57:42.000,16,11175122,106725,0,1768543061,13848.748888089998,7.784283389999473,53031.16955736001 2026-01-16,05:57:43.000,16,11175055,107005,0,1768543062,13848.742151779988,7.770185130000755,53031.09968616001 2026-01-16,05:57:44.000,16,11174997,106965,0,1768543063,13848.688261299998,7.763136000001396,53031.06475056 2026-01-16,05:57:45.000,16,11175042,107205,0,1768543064,13848.668052369998,7.664448180003092,53030.99487936 2026-01-16,05:57:46.000,16,11175102,106965,0,1768543065,13848.627634509998,7.6573990500037326,53030.97391800001 2026-01-16,05:57:47.000,16,11175094,107085,0,1768543066,13848.593952959993,7.608055140000943,53030.93199528001 2026-01-16,05:57:48.000,16,11175048,107045,0,1768543067,13848.546798789997,7.544612969999434,53030.8691112 2026-01-16,05:57:49.000,16,11175003,107245,0,1768543068,13848.452490449992,7.537563840000075,53030.841162720004 2026-01-16,05:57:50.000,16,11175067,107125,0,1768543069,13848.398599970002,7.516416450001998,53030.78526576001 2026-01-16,05:57:51.000,16,11175099,107205,0,1768543070,13848.236928530001,7.530514710000716,53030.72238168 2026-01-16,05:58:09.000,16,11175008,107205,0,1768543088,13847.610451699999,7.192156470002374,53029.8909144 2026-01-16,05:58:10.000,16,11175089,107165,0,1768543089,13847.576770149994,7.227402119999169,53029.87694016001 2026-01-16,05:58:11.000,16,11175063,107005,0,1768543090,13847.576770149994,7.163959949997661,53029.855978800006 2026-01-16,05:58:12.000,16,11175151,107005,0,1768543091,13847.522879669988,7.1851073400030145,53029.835017440004 2026-01-16,05:58:13.000,16,11175137,107205,0,1768543092,13847.475725499993,7.199205600001733,53029.79309472 2026-01-16,05:58:14.000,16,11175074,107085,0,1768543093,13847.691287419999,469.1004979799982,53029.91886288 2026-01-16,05:58:15.000,16,11175074,107045,0,1768543094,13847.428571329998,7.2344512499985285,53029.74418488 2026-01-16,05:58:16.000,16,11175126,107085,0,1768543095,13847.374680849993,7.2696969000026,53029.77912048001 2026-01-16,05:58:17.000,16,11175038,107045,0,1768543096,13847.347735609997,7.333139070004108,53029.786107600004 2026-01-16,05:58:18.000,16,11175020,107325,0,1768543097,13847.320790370002,7.4036303699977,53029.751172 2026-01-16,05:58:36.000,16,11175096,107085,0,1768543115,13848.378391040002,8.609031600004528,53030.0306568 2026-01-16,05:58:37.000,16,11175048,107005,0,1768543116,13848.425545209997,8.735915940000268,53030.072579520005 2026-01-16,05:58:38.000,16,11175040,107165,0,1768543117,13848.452490449992,8.820505499999854,53030.10751512 2026-01-16,05:58:39.000,16,11175131,106805,0,1768543118,13848.465963069997,8.940340710003511,53030.121489360004 2026-01-16,05:58:40.000,16,11175114,107125,0,1768543119,13848.459226760002,8.961488100001588,53030.14943784 2026-01-16,05:58:41.000,16,11175067,106885,0,1768543120,13848.459226760002,9.039028530001815,53030.18437344001 2026-01-16,05:58:42.000,16,11175048,107045,0,1768543121,13848.513117239992,9.116568960002041,53030.23328328001 2026-01-16,05:58:43.000,16,11175087,106925,0,1768543122,13848.546798789997,9.165912870004831,53030.24725752 2026-01-16,05:58:44.000,16,11175139,107125,0,1768543123,13848.614161889993,9.194109390002268,53030.38699992 2026-01-16,05:58:45.000,16,11175074,107045,0,1768543124,13848.607425579998,9.271649820002494,53030.38001280001 2026-01-16,05:59:03.000,16,11175032,107125,0,1768543142,13848.09546602,9.546565889999329,53030.82718848 2026-01-16,05:59:04.000,16,11175095,107005,0,1768543143,13848.04831184999,9.560664149998047,53030.911033920005 2026-01-16,05:59:05.000,16,11175092,107085,0,1768543144,13848.03483923,9.659351970003627,53030.862124080006 2026-01-16,05:59:06.000,16,11175112,107085,0,1768543145,13848.02810291999,9.772138050000649,53030.911033920005 2026-01-16,05:59:07.000,16,11175060,107205,0,1768543146,13848.061784469995,9.828531090002798,53030.959943760005 2026-01-16,05:59:08.000,16,11175080,107125,0,1768543147,13848.041575539995,9.934268040000461,53030.99487936 2026-01-16,05:59:09.000,16,11175068,107005,0,1768543148,13847.94726719999,9.983611950003251,53030.959943760005 2026-01-16,05:59:10.000,16,11175080,106885,0,1768543149,13847.99442137,10.025906729999406,53031.00186648001 2026-01-16,05:59:11.000,16,11175099,106845,0,1768543150,13847.98768505999,10.04705412000476,53031.008853600004 2026-01-16,05:59:12.000,16,11175049,106845,0,1768543151,13848.0146303,10.082299770001555,53031.029814960006 2026-01-16,05:59:30.000,16,11175099,107125,0,1768543169,13848.05504816,10.314921060002234,53031.2534028 2026-01-16,05:59:31.000,16,11175006,107285,0,1768543170,13848.189774359991,10.286724540004798,53031.23942856001 2026-01-16,05:59:32.000,16,11175067,107085,0,1768543171,13848.250401149991,10.336068450000312,53031.30929976001 2026-01-16,05:59:33.000,16,11175112,107165,0,1768543172,13848.371654729992,10.35016670999903,53031.344235360004 2026-01-16,05:59:34.000,16,11175014,107165,0,1768543173,13848.439017830002,10.321970190001593,53031.33026112 2026-01-16,05:59:35.000,16,11175014,106925,0,1768543174,13848.540062480002,10.378363230003743,53031.414106560005 2026-01-16,05:59:36.000,16,11175028,107045,0,1768543175,13848.627634509998,10.413608880000538,53031.49096488 2026-01-16,05:59:37.000,16,11175078,107045,0,1768543176,13848.708470229998,10.427707139999256,53031.56083608 2026-01-16,05:59:38.000,16,11175094,106845,0,1768543177,13848.796042259994,10.526394960004836,53031.5678232 2026-01-16,05:59:39.000,16,11175031,106965,0,1768543178,13848.883614289989,10.596886259998428,53031.64468152001 2026-01-16,05:59:57.000,16,11175118,107285,0,1768543196,13850.567691789991,10.180987589999859,53032.88140176 2026-01-16,05:59:58.000,16,11175107,107085,0,1768543197,13850.682209059996,10.11754541999835,53032.93729872 2026-01-16,05:59:59.000,16,11175037,107165,0,1768543198,13850.783253709997,10.04705412000476,53033.00716992 2026-01-16,06:00:00.000,16,11175084,107085,0,1768543199,13850.911243599992,9.962464559997898,53033.042105520006 2026-01-16,06:00:01.000,16,11175030,107285,0,1768543200,13850.985343009997,9.891973260004306,53033.11197672001 2026-01-16,06:00:02.000,16,11175040,107045,0,1768543201,13851.126805519998,9.884924129997671,53033.21678352 2026-01-16,06:00:03.000,16,11175105,107125,0,1768543202,13851.194168619993,9.870825869998953,53033.25171912001 2026-01-16,06:00:04.000,16,11175010,107085,0,1768543203,13851.254795409994,9.870825869998953,53033.39844864001 2026-01-16,06:00:05.000,16,11175050,107165,0,1768543204,13851.335631129994,9.884924129997671,53033.44735848001 2026-01-16,06:00:06.000,16,11175087,107085,0,1768543205,13851.36257636999,9.913120650002384,53033.545178160006 2026-01-16,06:00:24.000,16,11175021,107165,0,1768543223,13852.837828259995,9.99771021000197,53035.19413848001 2026-01-16,06:00:25.000,16,11175088,107125,0,1768543224,13852.81088302,10.011808470000688,53035.270996800005 2026-01-16,06:00:26.000,16,11175028,107005,0,1768543225,13852.777201469995,10.089348900000914,53035.42471344 2026-01-16,06:00:27.000,16,11175092,107005,0,1768543226,13852.696365749995,10.202134979997936,53035.501571759996 2026-01-16,06:00:28.000,16,11175015,106965,0,1768543227,13852.54143061999,10.251478890000726,53035.62733992001 2026-01-16,06:00:29.000,16,11175015,106845,0,1768543228,13852.54143061999,10.279675409998163,53035.64830128001 2026-01-16,06:00:30.000,16,11175070,107085,0,1768543229,13852.433649659994,10.34311757999967,53035.76708232001 2026-01-16,06:00:31.000,16,11175123,107045,0,1768543230,13852.339341319988,10.413608880000538,53035.75310808 2026-01-16,06:00:32.000,16,11175113,107205,0,1768543231,13852.305659769998,10.39246149000246,53035.86490200001 2026-01-16,06:00:33.000,16,11175147,107205,0,1768543232,13852.177669880002,10.39951062000182,53035.92079896 2026-01-16,06:00:51.000,16,11175105,107245,0,1768543250,13851.221113859989,11.153767529998731,53036.661433680005 2026-01-16,06:00:52.000,16,11175113,107165,0,1768543251,13851.200904929989,11.104423620003217,53036.64047232 2026-01-16,06:00:53.000,16,11175101,107005,0,1768543252,13851.180695999989,11.111472750002577,53036.70335640001 2026-01-16,06:00:54.000,16,11175109,107045,0,1768543253,13851.160487069988,10.99163753999892,53036.77322760001 2026-01-16,06:00:55.000,16,11175023,107005,0,1768543254,13851.099860279988,11.005735800004913,53036.76624048 2026-01-16,06:00:56.000,16,11175132,107165,0,1768543255,13851.079651349988,10.970490150000842,53036.82213744001 2026-01-16,06:00:57.000,16,11175058,107205,0,1768543256,13851.052706109993,10.98458840999956,53036.82213744001 2026-01-16,06:00:58.000,16,11175029,106925,0,1768543257,13851.012288249993,10.977539280000201,53036.83611168 2026-01-16,06:00:59.000,16,11175033,107205,0,1768543258,13850.938188840002,11.055079710000427,53036.90598288 2026-01-16,06:01:00.000,16,11175035,107005,0,1768543259,13850.803462639997,11.069177969999146,53036.91297 2026-01-16,06:01:19.000,16,11175011,107165,0,1768543278,13850.082677469989,11.647206630004803,53037.41604264 2026-01-16,06:01:20.000,16,11175075,107005,0,1768543279,13849.961423889989,11.62605923999945,53037.5767464 2026-01-16,06:01:21.000,16,11175109,107005,0,1768543280,13849.867115549998,11.633108369998808,53037.569759280006 2026-01-16,06:01:22.000,16,11175116,107045,0,1768543281,13849.806488759998,11.611960980000731,53037.56277216001 2026-01-16,06:01:23.000,16,11175100,106925,0,1768543282,13849.745861969997,11.654255760004162,53037.569759280006 2026-01-16,06:01:24.000,16,11175114,107005,0,1768543283,13849.718916730002,11.654255760004162,53037.52084944001 2026-01-16,06:01:25.000,16,11175044,107205,0,1768543284,13849.665026249997,11.661304890003521,53037.55578504 2026-01-16,06:01:26.000,16,11175031,107125,0,1768543285,13849.665026249997,11.682452280001598,53037.52084944001 2026-01-16,06:01:27.000,16,11175069,107365,0,1768543286,13849.678498870002,11.717697929998394,53037.59072064001 2026-01-16,06:01:28.000,16,11175029,107325,0,1768543287,13849.665026249997,11.710648799999035,53037.67456608 2026-01-16,06:01:46.000,16,11174997,107165,0,1768543305,13849.833433999993,11.351143170002615,53038.051870560004 2026-01-16,06:01:47.000,16,11175041,107125,0,1768543306,13849.806488759998,11.322946649997903,53038.14270312001 2026-01-16,06:01:48.000,16,11175030,106885,0,1768543307,13849.793016139993,11.224258829999599,53038.135716 2026-01-16,06:01:49.000,16,11175068,107125,0,1768543308,13849.840170310003,11.132620140000654,53038.135716 2026-01-16,06:01:50.000,16,11175039,107205,0,1768543309,13849.806488759998,11.055079710000427,53038.12872888 2026-01-16,06:01:51.000,16,11175098,107565,0,1768543310,13849.799752450002,10.970490150000842,53038.15667736 2026-01-16,06:01:52.000,16,11175080,107005,0,1768543311,13849.806488759998,10.899998849999974,53038.18462584 2026-01-16,06:01:53.000,16,11175087,107085,0,1768543312,13849.712180419992,10.843605809997825,53038.24750992 2026-01-16,06:01:54.000,16,11175056,107285,0,1768543313,13849.638081010002,10.787212770002952,53038.19860008 2026-01-16,06:01:55.000,16,11175051,107205,0,1768543314,13849.624608389997,10.681475819998013,53038.16366448001 2026-01-16,06:02:13.000,16,11175095,107005,0,1768543332,13848.041575539995,10.39951062000182,53037.85623120001 2026-01-16,06:02:14.000,16,11175091,106965,0,1768543333,13848.08872970999,10.35016670999903,53037.8911668 2026-01-16,06:02:15.000,16,11175098,106925,0,1768543334,13848.09546602,10.329019320000953,53037.84225696 2026-01-16,06:02:16.000,16,11175028,107005,0,1768543335,13848.15609281,10.329019320000953,53037.835269840005 2026-01-16,06:02:17.000,16,11175034,107125,0,1768543336,13848.189774359991,10.300822800003516,53037.79334712 2026-01-16,06:02:18.000,16,11175055,107165,0,1768543337,13848.216719600001,10.258528020000085,53037.80732136001 2026-01-16,06:02:19.000,16,11175102,107125,0,1768543338,13848.243664839996,10.265577149999444,53037.8212956 2026-01-16,06:02:20.000,16,11175012,107005,0,1768543339,13848.284082699996,10.21623324000393,53037.80033424 2026-01-16,06:02:21.000,16,11175100,106685,0,1768543340,13848.257137460001,10.159840200001781,53037.786360000006 2026-01-16,06:02:22.000,16,11175073,107085,0,1768543341,13848.236928530001,10.145741940003063,53037.80033424 2026-01-16,06:02:40.000,16,11175027,107165,0,1768543359,13848.001157679995,9.729843270004494,53038.03789632 2026-01-16,06:02:41.000,16,11175086,107165,0,1768543360,13847.92705826999,9.76508892000129,53038.11475464001 2026-01-16,06:02:42.000,16,11175034,107005,0,1768543361,13847.839486239995,9.842629350001516,53038.10776752 2026-01-16,06:02:43.000,16,11175126,107125,0,1768543362,13847.751914209999,9.870825869998953,53038.15667736 2026-01-16,06:02:44.000,16,11175088,107165,0,1768543363,13847.650869559999,9.99066108000261,53038.18462584 2026-01-16,06:02:45.000,16,11175083,106965,0,1768543364,13847.610451699999,10.068201510002837,53038.23353568001 2026-01-16,06:02:46.000,16,11174974,107005,0,1768543365,13847.549824909998,10.145741940003063,53038.22654856 2026-01-16,06:02:47.000,16,11175031,107085,0,1768543366,13847.462252879988,10.188036719999218,53038.16366448001 2026-01-16,06:02:48.000,16,11175112,107245,0,1768543367,13847.381417160002,10.258528020000085,53038.26148416001 2026-01-16,06:02:49.000,16,11175102,106965,0,1768543368,13847.287108819997,10.321970190001593,53038.18462584 2026-01-16,06:03:07.000,16,11175000,107125,0,1768543386,13845.71754859,9.856727610000235,53038.08680616 2026-01-16,06:03:08.000,16,11175100,107005,0,1768543387,13845.63671287,9.828531090002798,53038.01693496 2026-01-16,06:03:09.000,16,11175046,107085,0,1768543388,13845.42788725999,9.76508892000129,53037.954050880006 2026-01-16,06:03:10.000,16,11175050,107205,0,1768543389,13845.259479509994,9.673450230002345,53037.94706376001 2026-01-16,06:03:11.000,16,11175098,107045,0,1768543390,13845.091071759998,9.602958930001478,53037.933089520004 2026-01-16,06:03:12.000,16,11175095,107165,0,1768543391,13844.909191389997,9.546565889999329,53037.786360000006 2026-01-16,06:03:13.000,16,11175011,107085,0,1768543392,13844.666684229996,9.461976329999743,53037.75841152001 2026-01-16,06:03:14.000,16,11175012,107005,0,1768543393,13844.53869434,9.370337640000798,53037.63963048001 2026-01-16,06:03:15.000,16,11175092,107085,0,1768543394,13844.39049551999,471.2434334999998,53037.548797920004 2026-01-16,06:03:16.000,16,11175043,106925,0,1768543395,13844.23556039,9.31394459999865,53037.47892672 2026-01-16,06:03:35.000,16,11175031,107245,0,1768543414,13844.033471089999,9.525418500001251,53036.5286784 2026-01-16,06:03:36.000,16,11175069,107045,0,1768543415,13844.013262159999,9.53951675999997,53036.45182008 2026-01-16,06:03:37.000,16,11175036,106965,0,1768543416,13843.999789539994,9.624106319999555,53036.46579432001 2026-01-16,06:03:38.000,16,11175021,106885,0,1768543417,13843.979580609994,9.7157450099985,53036.4238716 2026-01-16,06:03:39.000,16,11175055,107005,0,1768543418,13843.999789539994,9.736892400003853,53036.47278144 2026-01-16,06:03:40.000,16,11175023,106885,0,1768543419,13844.019998469994,9.76508892000129,53036.48675568001 2026-01-16,06:03:41.000,16,11175007,107125,0,1768543420,13844.006525849989,9.750990660002572,53036.444832960005 2026-01-16,06:03:42.000,16,11175078,106925,0,1768543421,13844.13451574,9.793285439998726,53036.47976856 2026-01-16,06:03:43.000,16,11175029,107245,0,1768543422,13844.19514253,9.793285439998726,53036.507717039996 2026-01-16,06:03:44.000,16,11175029,107005,0,1768543423,13844.23556039,9.842629350001516,53036.493742800005 2026-01-16,06:04:03.000,16,11175027,107285,0,1768543442,13842.84788052999,10.202134979997936,53036.4588072 2026-01-16,06:04:04.000,16,11174998,106965,0,1768543443,13842.699681709993,10.244429760001367,53036.40291024 2026-01-16,06:04:05.000,16,11175059,107045,0,1768543444,13842.585164439988,10.258528020000085,53036.3540004 2026-01-16,06:04:06.000,16,11175049,107005,0,1768543445,13842.511065029998,10.265577149999444,53036.277142080005 2026-01-16,06:04:07.000,16,11175083,107045,0,1768543446,13842.396547759992,10.336068450000312,53036.158361040005 2026-01-16,06:04:08.000,16,11175029,107125,0,1768543447,13842.362866210002,10.321970190001593,53036.19329664 2026-01-16,06:04:09.000,16,11175019,107005,0,1768543448,13842.288766799997,10.336068450000312,53036.13041256001 2026-01-16,06:04:10.000,16,11175019,107045,0,1768543449,13842.207931079996,10.371314100004383,53036.0745156 2026-01-16,06:04:11.000,16,11175015,106845,0,1768543450,13842.154040599991,10.35721583999839,53035.99765728 2026-01-16,06:04:12.000,16,11175091,107005,0,1768543451,13842.133831669991,10.427707139999256,53035.99765728 2026-01-16,06:04:30.000,16,11175031,107205,0,1768543469,13839.910849369997,11.16081665999809,53034.75394992 2026-01-16,06:04:31.000,16,11175086,107205,0,1768543470,13839.809804719996,11.196062310002162,53034.70504008 2026-01-16,06:04:32.000,16,11175065,107165,0,1768543471,13839.61445172999,11.231307959998958,53034.63516888 2026-01-16,06:04:33.000,16,11175093,107085,0,1768543472,13839.51340707999,11.287701000001107,53034.5373492 2026-01-16,06:04:34.000,16,11175151,107085,0,1768543473,13839.33152670999,11.308848389999184,53034.42555528001 2026-01-16,06:04:35.000,16,11175110,106845,0,1768543474,13839.129437409989,11.337044910003897,53034.36965832 2026-01-16,06:04:36.000,16,11175073,106885,0,1768543475,13838.866721320002,11.372290560000692,53034.2229288 2026-01-16,06:04:37.000,16,11175060,107205,0,1768543476,13838.644423090002,11.400487079998129,53034.160044719996 2026-01-16,06:04:38.000,16,11175010,107165,0,1768543477,13838.408652239996,11.44278186000156,53033.99934096001 2026-01-16,06:04:39.000,16,11175102,106725,0,1768543478,13838.19982663,11.548518809999223,53033.90152128001 2026-01-16,06:04:57.000,16,11175099,106965,0,1768543496,13837.276952159991,12.443758319997869,53031.81237240001 2026-01-16,06:04:58.000,16,11175081,107045,0,1768543497,13837.317370019991,12.521298749998095,53031.79141104001 2026-01-16,06:04:59.000,16,11175088,107125,0,1768543498,13837.324106330001,12.556544400002167,53031.72153984001 2026-01-16,06:05:00.000,16,11175043,106925,0,1768543499,13837.283688470001,12.591790049998963,53031.65865576 2026-01-16,06:05:01.000,16,11175087,106965,0,1768543500,13837.26347954,12.676379609998548,53031.581797440005 2026-01-16,06:05:02.000,16,11175100,107085,0,1768543501,13837.317370019991,12.697527000003902,53031.53987472 2026-01-16,06:05:03.000,16,11175007,107205,0,1768543502,13837.324106330001,12.732772650000697,53031.44205504 2026-01-16,06:05:04.000,16,11175029,107125,0,1768543503,13837.344315260001,12.760969169998134,53031.43506792001 2026-01-16,06:05:05.000,16,11175041,107125,0,1768543504,13837.411678359997,12.810313080000924,53031.37917096 2026-01-16,06:05:06.000,16,11175087,107205,0,1768543505,13837.377996809992,12.859656990003714,53031.31628688001 2026-01-16,06:05:25.000,16,11175115,107205,0,1768543524,13841.803752479995,14.459809500003757,53031.74250120001 2026-01-16,06:05:26.000,16,11175092,107085,0,1768543525,13842.154040599991,14.56554645000142,53031.917179200005 2026-01-16,06:05:27.000,16,11175042,107205,0,1768543526,13842.517801339993,14.74882382999931,53032.05692160001 2026-01-16,06:05:28.000,16,11175048,106885,0,1768543527,13842.861353149994,14.896855560000404,53032.21063824 2026-01-16,06:05:29.000,16,11175115,107085,0,1768543528,13843.164487099995,15.037838160002138,53032.31544504001 2026-01-16,06:05:30.000,16,11175117,107005,0,1768543529,13843.514775219992,15.214066410000669,53032.49711016 2026-01-16,06:05:31.000,16,11175011,107165,0,1768543530,13843.844854409988,15.319803359998332,53032.720698 2026-01-16,06:05:32.000,16,11175127,106845,0,1768543531,13844.13451574,15.411442050004553,53032.88838888 2026-01-16,06:05:33.000,16,11175038,107045,0,1768543532,13844.444385999996,15.510129870002856,53033.070054 2026-01-16,06:05:34.000,16,11175038,107045,0,1768543533,13844.754256259992,15.637014209998597,53033.3146032 2026-01-16,06:05:52.000,16,11175071,106765,0,1768543551,13851.045969799998,16.88471022000158,53037.48591384 2026-01-16,06:05:53.000,16,11175114,107125,0,1768543552,13851.369312679999,16.955201520002447,53037.737450160006 2026-01-16,06:05:54.000,16,11175121,106845,0,1768543553,13851.58487459999,17.032741950002674,53037.96802512 2026-01-16,06:05:55.000,16,11175019,107125,0,1768543554,13851.888008549991,17.082085859998188,53038.28244552001 2026-01-16,06:05:56.000,16,11175009,107205,0,1768543555,13852.150724639992,17.17372455000441,53038.506033360005 2026-01-16,06:05:57.000,16,11174997,107005,0,1768543556,13852.413440729993,17.244215849998,53038.722634080004 2026-01-16,06:05:58.000,16,11175092,106925,0,1768543557,13852.615530029994,17.392247579999093,53038.99513176 2026-01-16,06:05:59.000,16,11175088,107005,0,1768543558,13852.777201469995,17.4556897500006,53039.23269384 2026-01-16,06:06:00.000,16,11175110,106965,0,1768543559,13853.039917559996,17.50503366000339,53039.47724304 2026-01-16,06:06:01.000,16,11175114,106885,0,1768543560,13853.215061620002,17.596672350002336,53039.728779360004 2026-01-16,06:06:19.000,16,11175042,106925,0,1768543578,13858.63779116999,19.210923120001098,53043.92803848 2026-01-16,06:06:20.000,16,11175105,107205,0,1768543579,13859.08912394,19.260267030003888,53044.19354904 2026-01-16,06:06:21.000,16,11174995,106885,0,1768543580,13859.513511470002,19.38010224000027,53044.44508536001 2026-01-16,06:06:22.000,16,11175068,107005,0,1768543581,13859.91769006999,19.464691799999855,53044.73155728001 2026-01-16,06:06:23.000,16,11175057,107005,0,1768543582,13860.301659739991,19.56337961999816,53045.045977680005 2026-01-16,06:06:24.000,16,11175120,107085,0,1768543583,13860.705838339993,19.633870919999026,53045.40232080001 2026-01-16,06:06:25.000,16,11175094,106925,0,1768543584,13861.042653839999,19.690263960001175,53045.63289576 2026-01-16,06:06:26.000,16,11175058,106965,0,1768543585,13861.39967826999,19.81714830000419,53045.95430328001 2026-01-16,06:06:27.000,16,11175037,107085,0,1768543586,13861.723021149992,19.866492209999706,53046.25474944 2026-01-16,06:06:28.000,16,11175033,107005,0,1768543587,13862.012682479988,19.95813089999865,53046.56916984 2026-01-16,06:06:46.000,16,11175032,106965,0,1768543605,13866.418229219991,20.747633459999633,53051.59290912 2026-01-16,06:06:47.000,16,11175077,107125,0,1768543606,13866.579900659992,20.712387810002838,53051.851432560004 2026-01-16,06:06:48.000,16,11175106,106925,0,1768543607,13866.741572099992,20.726486070001556,53052.10995600001 2026-01-16,06:06:49.000,16,11175090,107045,0,1768543608,13866.889770919988,20.70533868000348,53052.36847944001 2026-01-16,06:06:50.000,16,11175046,107125,0,1768543609,13867.044706049994,20.726486070001556,53052.60604152 2026-01-16,06:06:51.000,16,11175074,106685,0,1768543610,13867.25353165999,20.663043900000048,53052.81565512 2026-01-16,06:06:52.000,16,11175028,107045,0,1768543611,13867.42193941,20.613699990004534,53053.06719144001 2026-01-16,06:06:53.000,16,11175045,107085,0,1768543612,13867.58361085,20.571405210001103,53053.25584368001 2026-01-16,06:06:54.000,16,11175064,106845,0,1768543613,13867.684655500001,20.557306950002385,53053.50039288001 2026-01-16,06:06:55.000,16,11175075,106965,0,1768543614,13867.866535870002,20.536159560004307,53053.682058 2026-01-16,06:07:13.000,16,11175015,107045,0,1768543632,13869.018444879992,19.25321790000453,53056.60267416 2026-01-16,06:07:14.000,16,11175030,106685,0,1768543633,13869.072335359997,19.19682486000238,53056.7913264 2026-01-16,06:07:15.000,16,11175089,106965,0,1768543634,13869.139698459992,19.119284430002153,53056.91709456 2026-01-16,06:07:16.000,16,11175032,107085,0,1768543635,13869.153171079997,19.098137040004076,53057.08478544 2026-01-16,06:07:17.000,16,11175141,107005,0,1768543636,13869.166643700002,19.069940519999363,53057.18959224001 2026-01-16,06:07:18.000,16,11175105,107005,0,1768543637,13869.139698459992,18.985350959999778,53057.28042480001 2026-01-16,06:07:19.000,16,11175105,107085,0,1768543638,13869.058862739992,18.950105310002982,53057.42715432001 2026-01-16,06:07:20.000,16,11175016,107205,0,1768543639,13869.052126429997,18.92190878999827,53057.53196112 2026-01-16,06:07:21.000,16,11174997,107205,0,1768543640,13868.998235949992,18.879614010002115,53057.6297808 2026-01-16,06:07:22.000,16,11175007,107125,0,1768543641,13868.870246059996,18.830270099999325,53057.69266488001 2026-01-16,06:07:40.000,16,11175029,107005,0,1768543659,13867.408466789995,17.97027624000475,53058.677848800005 2026-01-16,06:07:41.000,16,11175058,107005,0,1768543660,13867.37478523999,18.005521890001546,53058.69881016001 2026-01-16,06:07:42.000,16,11175049,107285,0,1768543661,13867.24005904,17.97732537000411,53058.75470712 2026-01-16,06:07:43.000,16,11175021,107045,0,1768543662,13867.165959629994,17.97027624000475,53058.81060408 2026-01-16,06:07:44.000,16,11175070,107445,0,1768543663,13867.098596529999,17.991423630002828,53058.796629840006 2026-01-16,06:07:45.000,16,11175056,107165,0,1768543664,13866.990815569989,18.040767539998342,53058.83855256001 2026-01-16,06:07:46.000,16,11175091,107045,0,1768543665,13866.930188779988,18.054865800004336,53058.86650104001 2026-01-16,06:07:47.000,16,11175053,107005,0,1768543666,13866.889770919988,18.026669279999624,53058.95034648 2026-01-16,06:07:48.000,16,11175021,107005,0,1768543667,13866.862825679993,18.09011145000113,53058.91541088001 2026-01-16,06:07:49.000,16,11175043,107245,0,1768543668,13866.775253649997,18.10420970999985,53058.95733360001 2026-01-16,06:08:07.000,16,11175018,107045,0,1768543686,13865.515563679997,18.428469689999474,53059.24380552 2026-01-16,06:08:08.000,16,11175089,106965,0,1768543687,13865.481882129992,18.449617080004828,53059.26476688 2026-01-16,06:08:09.000,16,11175098,106845,0,1768543688,13865.441464269992,18.428469689999474,53059.28572824 2026-01-16,06:08:10.000,16,11175056,107125,0,1768543689,13865.407782720002,18.442567949998192,53059.31367672 2026-01-16,06:08:11.000,16,11175128,107205,0,1768543690,13865.367364860002,18.414371430000756,53059.28572824 2026-01-16,06:08:12.000,16,11175086,106805,0,1768543691,13865.380837479992,18.407322300001397,53059.278741120004 2026-01-16,06:08:13.000,16,11175098,107285,0,1768543692,13865.380837479992,18.414371430000756,53059.34162520001 2026-01-16,06:08:14.000,16,11175029,106965,0,1768543693,13865.380837479992,18.421420560000115,53059.32066384001 2026-01-16,06:08:15.000,16,11175091,107245,0,1768543694,13865.374101169997,18.442567949998192,53059.31367672 2026-01-16,06:08:16.000,16,11175143,107045,0,1768543695,13865.353892239997,18.463715340003546,53059.348612320005 2026-01-16,06:08:34.000,16,11175007,107125,0,1768543713,13864.666788619994,18.38617491000332,53059.32066384001 2026-01-16,06:08:35.000,16,11175108,107045,0,1768543714,13864.686997549994,18.414371430000756,53059.36258656 2026-01-16,06:08:36.000,16,11175141,107045,0,1768543715,13864.673524929989,18.428469689999474,53059.34162520001 2026-01-16,06:08:37.000,16,11174996,107045,0,1768543716,13864.653315999989,18.477813600002264,53059.32066384001 2026-01-16,06:08:38.000,16,11175061,107085,0,1768543717,13864.666788619994,18.5060101199997,53059.33463808 2026-01-16,06:08:39.000,16,11175029,107005,0,1768543718,13864.626370759994,18.56240316000185,53059.348612320005 2026-01-16,06:08:40.000,16,11174991,107005,0,1768543719,13864.606161829994,18.590599679999286,53059.327650960004 2026-01-16,06:08:41.000,16,11175094,106885,0,1768543720,13864.559007659998,18.639943590002076,53059.45341912 2026-01-16,06:08:42.000,16,11175017,107365,0,1768543721,13864.532062419989,18.68223836999823,53059.39053504001 2026-01-16,06:08:43.000,16,11175096,107005,0,1768543722,13864.518589799998,18.74568053999974,53059.42547064 2026-01-16,06:09:01.000,16,11175075,107365,0,1768543740,13862.181090229999,19.42944615000306,53059.32066384001 2026-01-16,06:09:02.000,16,11175048,107285,0,1768543741,13862.093518199988,19.471740929999214,53059.33463808 2026-01-16,06:09:03.000,16,11175053,107045,0,1768543742,13861.992473550003,19.506986580003286,53059.21585704 2026-01-16,06:09:04.000,16,11175039,107005,0,1768543743,13861.844274729992,19.528133970001363,53059.22284416001 2026-01-16,06:09:05.000,16,11175087,107045,0,1768543744,13861.709548530001,19.570428750004794,53059.20188280001 2026-01-16,06:09:06.000,16,11175093,106965,0,1768543745,13861.655658049996,19.584527010003512,53059.10406312001 2026-01-16,06:09:07.000,16,11174994,107205,0,1768543746,13861.574822329996,19.60567440000159,53059.06912752 2026-01-16,06:09:08.000,16,11175137,107085,0,1768543747,13861.42662351,19.633870919999026,53059.06912752 2026-01-16,06:09:09.000,16,11175011,107005,0,1768543748,13861.36599672,19.647969179997745,53058.992269200004 2026-01-16,06:09:10.000,16,11175030,107045,0,1768543749,13861.24474314,19.633870919999026,53058.845539680005 2026-01-16,06:09:29.000,16,11175036,107125,0,1768543768,13857.84290658999,20.310587400002987,53057.3153604 2026-01-16,06:09:30.000,16,11175075,107125,0,1768543769,13857.62734467,20.36698043999786,53057.23850208001 2026-01-16,06:09:31.000,16,11175103,107045,0,1768543770,13857.41851905999,20.36698043999786,53057.09177256001 2026-01-16,06:09:32.000,16,11175022,107045,0,1768543771,13857.263583929998,20.43042260999937,53057.00792712 2026-01-16,06:09:33.000,16,11175005,107045,0,1768543772,13857.135594040003,20.4727173900028,53056.82626200001 2026-01-16,06:09:34.000,16,11175031,107125,0,1768543773,13856.946977359992,20.500913910000236,53056.728442319996 2026-01-16,06:09:35.000,16,11175042,106805,0,1768543774,13856.872877950002,20.543208690003667,53056.64459688 2026-01-16,06:09:36.000,16,11175103,107205,0,1768543775,13856.751624370001,20.536159560004307,53056.546777200005 2026-01-16,06:09:37.000,16,11175040,106885,0,1768543776,13856.65057972,20.515012169998954,53056.40004768001 2026-01-16,06:09:38.000,16,11175088,107085,0,1768543777,13856.54279875999,20.522061299998313,53056.23934392 2026-01-16,06:09:56.000,16,11175101,106765,0,1768543795,13855.22921831,20.65599477000069,53054.57640936001 2026-01-16,06:09:57.000,16,11175008,107205,0,1768543796,13855.14838259,20.670093029999407,53054.54147376 2026-01-16,06:09:58.000,16,11175027,107205,0,1768543797,13855.054074249994,20.712387810002838,53054.49955104 2026-01-16,06:09:59.000,16,11175030,107085,0,1768543798,13854.993447459994,20.775829980004346,53054.44365408 2026-01-16,06:10:00.000,16,11175031,107365,0,1768543799,13854.905875429999,20.83927214999858,53054.37378288 2026-01-16,06:10:01.000,16,11175043,107125,0,1768543800,13854.825039709998,20.888616060001368,53054.366795760005 2026-01-16,06:10:02.000,16,11175063,107125,0,1768543801,13854.744203989998,20.945009100003517,53054.28295032 2026-01-16,06:10:03.000,16,11175069,106885,0,1768543802,13854.643159339998,21.029598660003103,53054.26198896001 2026-01-16,06:10:04.000,16,11175064,106885,0,1768543803,13854.582532549997,21.05074605000118,53054.1362208 2026-01-16,06:10:05.000,16,11175023,107005,0,1768543804,13854.501696829997,21.036647790002462,53054.12224656001 2026-01-16,06:10:23.000,16,11175063,107245,0,1768543822,13854.966502219999,22.707291600003373,53053.77987768 2026-01-16,06:10:24.000,16,11175019,107245,0,1768543823,13855.10122841999,22.834175939999113,53053.80782616001 2026-01-16,06:10:25.000,16,11175047,107085,0,1768543824,13855.12817366,22.925814629998058,53053.79385192 2026-01-16,06:10:26.000,16,11175053,106965,0,1768543825,13855.14838259,23.045649840001715,53053.85673600001 2026-01-16,06:10:27.000,16,11175017,107365,0,1768543826,13855.16859152,23.102042880003864,53053.82878752 2026-01-16,06:10:28.000,16,11175044,106885,0,1768543827,13855.20227306999,23.18663244000345,53053.80782616001 2026-01-16,06:10:29.000,16,11175020,107085,0,1768543828,13855.18880045,23.243025479998323,53053.90564584001 2026-01-16,06:10:30.000,16,11175103,106925,0,1768543829,13855.16185520999,23.264172870003677,53053.87769736001 2026-01-16,06:10:31.000,16,11175016,107165,0,1768543830,13855.20900938,23.278271130002395,53053.87769736001 2026-01-16,06:10:32.000,16,11175101,107005,0,1768543831,13855.175327829995,23.271222000003036,53053.8916716 2026-01-16,06:10:50.000,16,11175028,107045,0,1768543849,13855.06754687,24.01138065000123,53053.73795496001 2026-01-16,06:10:51.000,16,11175060,106925,0,1768543850,13855.12143734999,24.06072456000402,53053.71000648001 2026-01-16,06:10:52.000,16,11175118,107005,0,1768543851,13855.16185520999,24.131215860004886,53053.73096784 2026-01-16,06:10:53.000,16,11175107,106965,0,1768543852,13855.195536759995,24.279247589998704,53053.71699360001 2026-01-16,06:10:54.000,16,11175009,107045,0,1768543853,13855.26289985999,24.300394980004057,53053.682058 2026-01-16,06:10:55.000,16,11175018,107085,0,1768543854,13855.336999269995,24.434328449999157,53053.63314816 2026-01-16,06:10:56.000,16,11175069,107045,0,1768543855,13855.377417129996,24.5259671399981,53053.66109664 2026-01-16,06:10:57.000,16,11175074,107245,0,1768543856,13855.40436236999,24.659900610000477,53053.71699360001 2026-01-16,06:10:58.000,16,11175077,107005,0,1768543857,13855.397626059996,24.779735820004134,53053.73795496001 2026-01-16,06:10:59.000,16,11175005,106925,0,1768543858,13855.377417129996,24.892521900001157,53053.73795496001 2026-01-16,06:11:17.000,16,11175049,107445,0,1768543876,13854.2120355,26.401035720002255,53053.41654744 2026-01-16,06:11:18.000,16,11175082,106845,0,1768543877,13854.09078192,26.457428760004404,53053.28379216001 2026-01-16,06:11:19.000,16,11174998,107005,0,1768543878,13854.016682509995,26.49972354000056,53053.262830800006 2026-01-16,06:11:20.000,16,11175100,107285,0,1768543879,13853.915637859995,26.570214840001427,53053.21392096001 2026-01-16,06:11:21.000,16,11175047,107085,0,1768543880,13853.80112058999,26.563165710002067,53053.11610128001 2026-01-16,06:11:22.000,16,11175022,106765,0,1768543881,13853.740493799989,26.577263970000786,53053.06719144001 2026-01-16,06:11:23.000,16,11175100,107205,0,1768543882,13853.639449149989,26.577263970000786,53053.01828160001 2026-01-16,06:11:24.000,16,11175099,107165,0,1768543883,13853.599031289988,26.612509620004857,53052.906487680004 2026-01-16,06:11:25.000,16,11175091,107085,0,1768543884,13853.585558669998,26.619558750004217,53052.89251344 2026-01-16,06:11:26.000,16,11175024,107125,0,1768543885,13853.625976529998,26.654804400001012,53052.86456496 2026-01-16,06:11:44.000,16,11175113,107005,0,1768543903,13852.58184847999,27.444306960001995,53051.84444544001 2026-01-16,06:11:45.000,16,11175027,107045,0,1768543904,13852.521221689989,27.521847390002222,53051.76758712 2026-01-16,06:11:46.000,16,11175116,107205,0,1768543905,13852.480803829989,27.613486080001167,53051.65579320001 2026-01-16,06:11:47.000,16,11175125,107285,0,1768543906,13852.487540139999,27.662829990003956,53051.57194776 2026-01-16,06:11:48.000,16,11175022,107165,0,1768543907,13852.527957999999,27.72627215999819,53051.467140960005 2026-01-16,06:11:49.000,16,11175132,107005,0,1768543908,13852.568375859999,27.77561607000098,53051.40425688 2026-01-16,06:11:50.000,16,11175112,107005,0,1768543909,13852.696365749995,27.839058240002487,53051.38329552 2026-01-16,06:11:51.000,16,11175038,106885,0,1768543910,13852.90519135999,27.874303889999283,53051.28547584 2026-01-16,06:11:52.000,16,11175137,107045,0,1768543911,13853.060126489996,27.916598670002713,53051.21560464 2026-01-16,06:11:53.000,16,11175110,107005,0,1768543912,13853.221797929997,27.93069693000143,53051.11079784 2026-01-16,06:12:11.000,16,11175047,107205,0,1768543930,13854.777885539988,28.74839600999985,53050.74048048001 2026-01-16,06:12:12.000,16,11175038,107245,0,1768543931,13854.697049820003,28.783641660003923,53050.747467600006 2026-01-16,06:12:13.000,16,11175011,107205,0,1768543932,13854.643159339998,28.81183818000136,53050.68458352 2026-01-16,06:12:14.000,16,11175011,106845,0,1768543933,13854.589268859992,28.81888731000072,53050.66362216 2026-01-16,06:12:15.000,16,11175099,107205,0,1768543934,13854.494960520002,28.825936440000078,53050.61471232 2026-01-16,06:12:16.000,16,11175075,106765,0,1768543935,13854.447806349992,28.76954339999793,53050.537854 2026-01-16,06:12:17.000,16,11175000,106925,0,1768543936,13854.420861109997,28.790690790003282,53050.509905520004 2026-01-16,06:12:18.000,16,11175055,107245,0,1768543937,13854.360234319996,28.790690790003282,53050.460995680005 2026-01-16,06:12:19.000,16,11175020,107005,0,1768543938,13854.360234319996,28.804789050002,53050.38413736001 2026-01-16,06:12:20.000,16,11175078,107165,0,1768543939,13854.279398599996,28.79773992000264,53050.28631768001 2026-01-16,06:12:38.000,16,11175053,107045,0,1768543957,13849.557245290001,27.796763459999056,53047.75698024 2026-01-16,06:12:39.000,16,11175021,107085,0,1768543958,13849.281056579995,27.803812589998415,53047.610250720005 2026-01-16,06:12:40.000,16,11175099,107125,0,1768543959,13848.92403214999,27.77561607000098,53047.38666288001 2026-01-16,06:12:41.000,16,11175143,107045,0,1768543960,13848.614161889993,27.72627215999819,53047.10019096001 2026-01-16,06:12:42.000,16,11175138,107125,0,1768543961,13848.263873769996,27.7544686800029,53046.890577360005 2026-01-16,06:12:43.000,16,11175031,107205,0,1768543962,13847.960739819995,27.782665200000338,53046.63904104 2026-01-16,06:12:44.000,16,11175109,107205,0,1768543963,13847.630660629999,27.71922302999883,53046.42244032 2026-01-16,06:12:45.000,16,11175024,106725,0,1768543964,13847.334262989993,27.691026510001393,53046.17789112 2026-01-16,06:12:46.000,16,11175036,107205,0,1768543965,13847.044601659996,27.71217389999947,53045.95430328001 2026-01-16,06:12:47.000,16,11175050,106845,0,1768543966,13846.721258779995,27.669879120003316,53045.667831360006 2026-01-16,06:13:05.000,16,11175139,106885,0,1768543984,13845.185380099989,27.444306960001995,53041.73408280001 2026-01-16,06:13:06.000,16,11175018,106925,0,1768543985,13845.239270579994,27.458405220000714,53041.53145632 2026-01-16,06:13:07.000,16,11175090,107485,0,1768543986,13845.320106299994,27.472503479999432,53041.43363664 2026-01-16,06:13:08.000,16,11175113,107125,0,1768543987,13845.421150949995,27.500700000004144,53041.29389424 2026-01-16,06:13:09.000,16,11175109,106965,0,1768543988,13845.582822389995,27.465454350000073,53041.16812608 2026-01-16,06:13:10.000,16,11175110,107445,0,1768543989,13845.69733966,27.48660173999815,53041.02838368 2026-01-16,06:13:11.000,16,11175036,107165,0,1768543990,13845.818593240001,27.493650870004785,53040.93755112 2026-01-16,06:13:12.000,16,11175104,106725,0,1768543991,13845.966792059997,27.53594565000094,53040.81178296 2026-01-16,06:13:13.000,16,11175064,107045,0,1768543992,13846.162145050002,27.571191299997736,53040.734924640004 2026-01-16,06:13:14.000,16,11175105,107525,0,1768543993,13846.303607559988,27.564142169998377,53040.69300192 2026-01-16,06:13:33.000,16,11175105,107205,0,1768544012,13845.299897369994,27.76856694000162,53039.13487416 2026-01-16,06:13:34.000,16,11175115,107365,0,1768544013,13845.023708659988,27.71922302999883,53038.96718328 2026-01-16,06:13:35.000,16,11175039,107045,0,1768544014,13844.848564599997,27.662829990003956,53038.84840224 2026-01-16,06:13:36.000,16,11175060,107285,0,1768544015,13844.653211609992,27.627584339999885,53038.66673712001 2026-01-16,06:13:37.000,16,11175050,107245,0,1768544016,13844.45785862,27.564142169998377,53038.54096896 2026-01-16,06:13:38.000,16,11175089,107365,0,1768544017,13844.20861514999,27.507749130003504,53038.35930384001 2026-01-16,06:13:39.000,16,11175073,107285,0,1768544018,13844.094097879999,27.430208700003277,53038.22654856 2026-01-16,06:13:40.000,16,11175088,107085,0,1768544019,13844.006525849989,27.423159570003918,53038.07981904 2026-01-16,06:13:41.000,16,11174997,106965,0,1768544020,13843.844854409988,27.394963049999205,53037.92610240001 2026-01-16,06:13:42.000,16,11175110,107205,0,1768544021,13843.784227619988,27.35971740000241,53037.7514244 2026-01-16,06:14:00.000,16,11175076,107205,0,1768544039,13843.918953819993,28.043483009998454,53035.536507360004 2026-01-16,06:14:01.000,16,11175020,107205,0,1768544040,13844.06715263999,28.12807256999804,53035.557468720006 2026-01-16,06:14:02.000,16,11175163,107165,0,1768544041,13844.161460979994,28.205612999998266,53035.43170056001 2026-01-16,06:14:03.000,16,11175136,107085,0,1768544042,13844.25576932,28.318399080002564,53035.4456748 2026-01-16,06:14:04.000,16,11175134,107205,0,1768544043,13844.31639611,28.325448210001923,53035.3758036 2026-01-16,06:14:05.000,16,11175036,107245,0,1768544044,13844.41744076,28.41003777000151,53035.31291952001 2026-01-16,06:14:06.000,16,11175113,107125,0,1768544045,13844.444385999996,28.4593816800043,53035.270996800005 2026-01-16,06:14:07.000,16,11175164,107045,0,1768544046,13844.505012789996,28.52987297999789,53035.25003544 2026-01-16,06:14:08.000,16,11175124,107005,0,1768544047,13844.511749099991,28.57216776000132,53035.25702256 2026-01-16,06:14:09.000,16,11175055,107325,0,1768544048,13844.47806755,28.656757320000906,53035.20811272 2026-01-16,06:14:27.000,16,11175082,107245,0,1768544066,13844.33660504,28.945771650003735,53034.17401896 2026-01-16,06:14:28.000,16,11175046,107085,0,1768544067,13844.37028658999,28.945771650003735,53034.13209624 2026-01-16,06:14:29.000,16,11175021,107045,0,1768544068,13844.343341349995,28.938722520004376,53034.07619928 2026-01-16,06:14:30.000,16,11175053,107005,0,1768544069,13844.29618718,28.903476870000304,53033.978379600005 2026-01-16,06:14:31.000,16,11175113,107325,0,1768544070,13844.26924193999,28.910525999999663,53033.92248264001 2026-01-16,06:14:32.000,16,11175097,107125,0,1768544071,13844.302923489995,28.825936440000078,53033.8386372 2026-01-16,06:14:33.000,16,11175070,106925,0,1768544072,13844.31639611,28.79773992000264,53033.761778880005 2026-01-16,06:14:34.000,16,11175045,106925,0,1768544073,13844.3770229,28.76954339999793,53033.691907680004 2026-01-16,06:14:35.000,16,11175157,107205,0,1768544074,13844.47806755,28.684953839998343,53033.68492056001 2026-01-16,06:14:36.000,16,11175028,106845,0,1768544075,13844.612793749991,28.670855579999625,53033.60806224 2026-01-16,06:14:54.000,16,11175052,106845,0,1768544093,13848.843196429989,28.713150360003056,53033.84562432 2026-01-16,06:14:55.000,16,11175025,107045,0,1768544094,13849.13285776,28.74839600999985,53033.93645688 2026-01-16,06:14:56.000,16,11175106,107045,0,1768544095,13849.368628609991,28.776592530004564,53033.97139248001 2026-01-16,06:14:57.000,16,11175097,107005,0,1768544096,13849.617872080002,28.76954339999793,53034.06921216001 2026-01-16,06:14:58.000,16,11175111,106845,0,1768544097,13849.921006029988,28.832985569999437,53034.13908336001 2026-01-16,06:14:59.000,16,11175115,107085,0,1768544098,13850.055732229994,28.832985569999437,53034.24389016 2026-01-16,06:15:00.000,16,11175127,107205,0,1768544099,13850.28476676999,28.847083829998155,53034.34170984 2026-01-16,06:15:01.000,16,11175096,107005,0,1768544100,13850.500328689996,28.81183818000136,53034.45350376001 2026-01-16,06:15:02.000,16,11175054,106805,0,1768544101,13850.722626919996,28.76954339999793,53034.551323440006 2026-01-16,06:15:03.000,16,11175027,107045,0,1768544102,13850.904507289997,28.790690790003282,53034.698052960004 2026-01-16,06:15:21.000,16,11175031,107205,0,1768544120,13854.07057299,28.297251690004487,53036.326051920005 2026-01-16,06:15:22.000,16,11175089,107085,0,1768544121,13854.319816459996,28.205612999998266,53036.43784584001 2026-01-16,06:15:23.000,16,11175062,107045,0,1768544122,13854.501696829997,28.22676039000362,53036.55662688001 2026-01-16,06:15:24.000,16,11175071,107165,0,1768544123,13854.784621849998,28.191514739999548,53036.59156248 2026-01-16,06:15:25.000,16,11175071,107005,0,1768544124,13855.006920079999,28.135121700004674,53036.74527912 2026-01-16,06:15:26.000,16,11175055,106685,0,1768544125,13855.24269092999,28.11397430999932,53036.82213744001 2026-01-16,06:15:27.000,16,11175024,107045,0,1768544126,13855.464989159991,28.043483009998454,53036.94091848001 2026-01-16,06:15:28.000,16,11175110,107205,0,1768544127,13855.727705249992,28.008237360001658,53037.07367376 2026-01-16,06:15:29.000,16,11175165,106965,0,1768544128,13855.956739789988,27.972991710004862,53037.22040328 2026-01-16,06:15:30.000,16,11175070,107045,0,1768544129,13856.125147539999,27.916598670002713,53037.3671328 2026-01-16,06:15:48.000,16,11175030,107125,0,1768544147,13859.271004310001,27.683977380002034,53039.5680756 2026-01-16,06:15:49.000,16,11175109,107005,0,1768544148,13859.419203129997,27.634633469999244,53039.66589528 2026-01-16,06:15:50.000,16,11175056,106965,0,1768544149,13859.526984089993,27.683977380002034,53039.78467632 2026-01-16,06:15:51.000,16,11175133,107045,0,1768544150,13859.587610879993,27.676928250002675,53039.92441872 2026-01-16,06:15:52.000,16,11175040,107085,0,1768544151,13859.601083499998,27.648731729997962,53040.00826416001 2026-01-16,06:15:53.000,16,11175144,107205,0,1768544152,13859.628028739993,27.740370420004183,53040.14101944 2026-01-16,06:15:54.000,16,11175114,107045,0,1768544153,13859.567401949993,27.7544686800029,53040.301723200006 2026-01-16,06:15:55.000,16,11175060,107045,0,1768544154,13859.520247779998,27.796763459999056,53040.32268456001 2026-01-16,06:15:56.000,16,11175047,107045,0,1768544155,13859.479829919997,27.803812589998415,53040.48338832 2026-01-16,06:15:57.000,16,11175019,106845,0,1768544156,13859.385521579992,27.82495998000377,53040.53928528001 2026-01-16,06:16:15.000,16,11175084,106845,0,1768544174,13857.674498839995,27.810861719997774,53041.189087440005 2026-01-16,06:16:16.000,16,11175111,106805,0,1768544175,13857.58019049999,27.76856694000162,53041.21703592 2026-01-16,06:16:17.000,16,11175043,107085,0,1768544176,13857.49935477999,27.782665200000338,53041.21703592 2026-01-16,06:16:18.000,16,11175064,107085,0,1768544177,13857.39831012999,27.77561607000098,53041.237997280004 2026-01-16,06:16:19.000,16,11175035,107125,0,1768544178,13857.297265479989,27.76856694000162,53041.18210032001 2026-01-16,06:16:20.000,16,11175096,106845,0,1768544179,13857.196220829988,27.7544686800029,53041.18210032001 2026-01-16,06:16:21.000,16,11175110,106965,0,1768544180,13857.101912489998,27.740370420004183,53041.140177600006 2026-01-16,06:16:22.000,16,11175017,106965,0,1768544181,13857.041285699997,27.691026510001393,53041.070306400004 2026-01-16,06:16:23.000,16,11175076,107005,0,1768544182,13856.953713670002,27.676928250002675,53041.105242 2026-01-16,06:16:24.000,16,11175094,107125,0,1768544183,13856.987395219992,27.613486080001167,53041.070306400004 2026-01-16,06:16:42.000,16,11175061,107005,0,1768544201,13858.226876259992,27.155292629999167,53041.15415184 2026-01-16,06:16:43.000,16,11175019,106925,0,1768544202,13858.307711979993,27.169390889997885,53041.13319048001 2026-01-16,06:16:44.000,16,11175082,106565,0,1768544203,13858.428965559993,27.232833059999393,53041.189087440005 2026-01-16,06:16:45.000,16,11175094,106885,0,1768544204,13858.556955449989,27.24693131999811,53041.27293288 2026-01-16,06:16:46.000,16,11175131,107245,0,1768544205,13858.624318549999,27.331520879997697,53041.3148556 2026-01-16,06:16:47.000,16,11175031,107045,0,1768544206,13858.691681649994,27.331520879997697,53041.3847268 2026-01-16,06:16:48.000,16,11175065,106965,0,1768544207,13858.792726299995,27.380864790000487,53041.454598000004 2026-01-16,06:16:49.000,16,11175070,107005,0,1768544208,13858.893770949995,27.394963049999205,53041.56639192001 2026-01-16,06:16:50.000,16,11175141,107045,0,1768544209,13858.96113404999,27.430208700003277,53041.622288880004 2026-01-16,06:16:51.000,16,11175124,107045,0,1768544210,13858.98807929,27.48660173999815,53041.73408280001 2026-01-16,06:17:09.000,16,11175031,106885,0,1768544228,13859.203641209991,27.275127840002824,53042.68433112 2026-01-16,06:17:10.000,16,11175002,107285,0,1768544229,13859.230586450001,27.331520879997697,53042.677344 2026-01-16,06:17:11.000,16,11175047,107085,0,1768544230,13859.297949549997,27.338570010004332,53042.76817656001 2026-01-16,06:17:12.000,16,11175010,107085,0,1768544231,13859.277740619997,27.36676653000177,53042.78913792001 2026-01-16,06:17:13.000,16,11175122,107085,0,1768544232,13859.351840030002,27.402012179998565,53042.85900912001 2026-01-16,06:17:14.000,16,11175090,107005,0,1768544233,13859.372048960002,27.380864790000487,53042.9218932 2026-01-16,06:17:15.000,16,11175071,107205,0,1768544234,13859.345103719992,27.35266827000305,53042.963815920004 2026-01-16,06:17:16.000,16,11175019,107005,0,1768544235,13859.372048960002,27.36676653000177,53043.06862272 2026-01-16,06:17:17.000,16,11175024,106925,0,1768544236,13859.425939439992,27.36676653000177,53043.082596960005 2026-01-16,06:17:18.000,16,11175091,106925,0,1768544237,13859.446148369992,27.331520879997697,53043.15945528 2026-01-16,06:17:36.000,16,11175082,107245,0,1768544255,13858.691681649994,26.809885260001465,53043.7603476 2026-01-16,06:17:37.000,16,11175082,107045,0,1768544256,13858.604109619999,26.84513090999826,53043.77432184001 2026-01-16,06:17:38.000,16,11175041,106885,0,1768544257,13858.408756629993,26.866278300003614,53043.823231680006 2026-01-16,06:17:39.000,16,11175114,107005,0,1768544258,13858.172985780002,26.852180040004896,53043.80925744 2026-01-16,06:17:40.000,16,11175078,107125,0,1768544259,13857.943951239991,26.866278300003614,53043.802270320004 2026-01-16,06:17:41.000,16,11175040,106685,0,1768544260,13857.62060835999,26.880376560002333,53043.78829608 2026-01-16,06:17:42.000,16,11175062,106845,0,1768544261,13857.344419649999,26.88742569000169,53043.79528320001 2026-01-16,06:17:43.000,16,11175038,107045,0,1768544262,13857.027813079992,26.88742569000169,53043.74637336001 2026-01-16,06:17:44.000,16,11175083,107045,0,1768544263,13856.697733889996,26.873327430002973,53043.74637336001 2026-01-16,06:17:45.000,16,11175067,107045,0,1768544264,13856.3676547,26.90152395000041,53043.67650216001 2026-01-16,06:18:03.000,16,11175030,107205,0,1768544282,13853.720284869989,26.14021791000414,53042.27209104 2026-01-16,06:18:04.000,16,11175119,107245,0,1768544283,13853.639449149989,26.069726610003272,53042.195232720005 2026-01-16,06:18:05.000,16,11175063,107165,0,1768544284,13853.531668189993,26.006284440001764,53042.0834388 2026-01-16,06:18:06.000,16,11175039,106805,0,1768544285,13853.383469369997,25.978087920004327,53042.03452896 2026-01-16,06:18:07.000,16,11175112,107005,0,1768544286,13853.255479480002,25.942842270000256,53041.99959336001 2026-01-16,06:18:08.000,16,11175093,106845,0,1768544287,13853.140962209996,25.91464575000282,53041.929722160006 2026-01-16,06:18:09.000,16,11175088,106965,0,1768544288,13852.9321366,25.9005474900041,53041.84587672 2026-01-16,06:18:10.000,16,11175045,107085,0,1768544289,13852.777201469995,25.89349836000474,53041.82491536 2026-01-16,06:18:11.000,16,11175043,106925,0,1768544290,13852.62226633999,25.85825271000067,53041.75504416001 2026-01-16,06:18:12.000,16,11175010,107205,0,1768544291,13852.487540139999,25.86530184000003,53041.68517296001 2026-01-16,06:18:30.000,16,11175098,107365,0,1768544309,13848.627634509998,25.91464575000282,53040.07114824 2026-01-16,06:18:31.000,16,11175052,106845,0,1768544310,13848.391863659992,25.879400099998747,53040.00826416001 2026-01-16,06:18:32.000,16,11175037,106925,0,1768544311,13848.09546602,25.830056190003233,53039.87550888 2026-01-16,06:18:33.000,16,11175092,107045,0,1768544312,13847.82601361999,25.787761409999803,53039.67288240001 2026-01-16,06:18:34.000,16,11175079,107005,0,1768544313,13847.563297529989,25.710220979999576,53039.57506272001 2026-01-16,06:18:35.000,16,11175037,107125,0,1768544314,13847.246690959997,25.724319239998295,53039.38641048001 2026-01-16,06:18:36.000,16,11175106,106685,0,1768544315,13846.990711179991,25.660877070004062,53039.21871960001 2026-01-16,06:18:37.000,16,11175032,107205,0,1768544316,13846.701049849995,25.68202446000214,53039.0440416 2026-01-16,06:18:38.000,16,11175085,106845,0,1768544317,13846.472015309999,25.68202446000214,53038.911286320006 2026-01-16,06:18:39.000,16,11175010,106965,0,1768544318,13846.155408739993,25.66792620000342,53038.75058256 2026-01-16,06:18:57.000,16,11175139,107085,0,1768544336,13844.37028658999,26.91562220999913,53036.158361040005 2026-01-16,06:18:58.000,16,11175027,106885,0,1768544337,13844.47133123999,26.94381873000384,53036.08848984 2026-01-16,06:18:59.000,16,11175039,107205,0,1768544338,13844.599321130001,27.021359160004067,53035.94874744 2026-01-16,06:19:00.000,16,11175003,106845,0,1768544339,13844.713838399992,27.07070306999958,53035.941760320005 2026-01-16,06:19:01.000,16,11175051,107045,0,1768544340,13844.787937809997,27.14119437000045,53035.86490200001 2026-01-16,06:19:02.000,16,11175083,107125,0,1768544341,13844.868773529997,27.17644002000452,53035.81599216001 2026-01-16,06:19:03.000,16,11175091,107045,0,1768544342,13844.895718769993,27.197587410002598,53035.74612096001 2026-01-16,06:19:04.000,16,11175028,106965,0,1768544343,13844.915927699993,27.24693131999811,53035.68323688 2026-01-16,06:19:05.000,16,11175101,107085,0,1768544344,13844.976554489993,27.275127840002824,53035.66227552 2026-01-16,06:19:06.000,16,11175042,107005,0,1768544345,13844.990027109998,27.331520879997697,53035.66227552 2026-01-16,06:19:24.000,16,11175046,107205,0,1768544363,13845.35378785,28.198563869998907,53035.18715136 2026-01-16,06:19:25.000,16,11175103,107125,0,1768544364,13845.46830511999,28.240858650002338,53035.166189999996 2026-01-16,06:19:26.000,16,11175089,107085,0,1768544365,13845.63671287,28.367742989998078,53035.24304832001 2026-01-16,06:19:27.000,16,11175123,107165,0,1768544366,13845.818593240001,28.473479940003017,53035.21509984001 2026-01-16,06:19:28.000,16,11175100,106965,0,1768544367,13846.007209919997,28.57216776000132,53035.25003544 2026-01-16,06:19:29.000,16,11175094,106885,0,1768544368,13846.216035529993,28.713150360003056,53035.25702256 2026-01-16,06:19:30.000,16,11175016,107405,0,1768544369,13846.384443279989,28.81183818000136,53035.25702256 2026-01-16,06:19:31.000,16,11175041,106965,0,1768544370,13846.60674150999,28.938722520004376,53035.333880879996 2026-01-16,06:19:32.000,16,11175116,106925,0,1768544371,13846.822303429995,29.03036121000332,53035.38279072001 2026-01-16,06:19:33.000,16,11175058,107125,0,1768544372,13847.024392729996,29.16429467999842,53035.47362328 2026-01-16,06:19:51.000,16,11175114,107285,0,1768544390,13848.98465893999,30.29920461000438,53036.80117608001 2026-01-16,06:19:52.000,16,11175016,107205,0,1768544391,13849.02507679999,30.369695909997972,53036.94091848001 2026-01-16,06:19:53.000,16,11175025,107085,0,1768544392,13849.00486786999,30.42608895000012,53036.97585408 2026-01-16,06:19:54.000,16,11175120,106845,0,1768544393,13848.930768459999,30.524776769998425,53037.01078968 2026-01-16,06:19:55.000,16,11175056,107045,0,1768544394,13848.849932739999,30.595268069999292,53037.08764800001 2026-01-16,06:19:56.000,16,11175037,107125,0,1768544395,13848.782569639989,30.679857629998878,53037.18546768001 2026-01-16,06:19:57.000,16,11175089,107125,0,1768544396,13848.668052369998,30.693955890004872,53037.15053208 2026-01-16,06:19:58.000,16,11175041,107005,0,1768544397,13848.587216649998,30.743299800000386,53037.164506320005 2026-01-16,06:19:59.000,16,11175123,107005,0,1768544398,13848.465963069997,30.806741970001895,53037.164506320005 2026-01-16,06:20:00.000,16,11175113,107085,0,1768544399,13848.378391040002,30.827889359999972,53037.25533888001 2026-01-16,06:20:18.000,16,11175019,107005,0,1768544417,13848.243664839996,31.864111470000353,53037.0527124 2026-01-16,06:20:19.000,16,11175100,106845,0,1768544418,13848.183038049996,31.962799289998657,53037.03873816001 2026-01-16,06:20:20.000,16,11175031,107045,0,1768544419,13848.13588388,32.033290589999524,53036.96886696001 2026-01-16,06:20:21.000,16,11175128,107045,0,1768544420,13848.102202329996,32.13197840999783,53036.98982832001 2026-01-16,06:20:22.000,16,11175096,106845,0,1768544421,13848.001157679995,32.16017493000254,53036.89200864001 2026-01-16,06:20:23.000,16,11175025,106725,0,1768544422,13848.001157679995,32.202469709998695,53036.86406016 2026-01-16,06:20:24.000,16,11175095,106965,0,1768544423,13847.98768505999,32.28001013999892,53036.829124560005 2026-01-16,06:20:25.000,16,11175054,107085,0,1768544424,13848.021366609995,32.308206660003634,53036.829124560005 2026-01-16,06:20:26.000,16,11175051,106965,0,1768544425,13848.061784469995,32.31525579000299,53036.78720184 2026-01-16,06:20:27.000,16,11175045,106845,0,1768544426,13848.142620189996,32.3786979600045,53036.75226624001 2026-01-16,06:20:45.000,16,11175052,107205,0,1768544444,13850.702417989996,32.13197840999783,53037.01777680001 2026-01-16,06:20:46.000,16,11175052,106845,0,1768544445,13850.931452529992,32.11788014999911,53037.08066088 2026-01-16,06:20:47.000,16,11175029,107005,0,1768544446,13851.147014449998,32.11788014999911,53037.1225836 2026-01-16,06:20:48.000,16,11175060,107005,0,1768544447,13851.288476959999,32.14607667000382,53037.19944192 2026-01-16,06:20:49.000,16,11175094,107325,0,1768544448,13851.49056626,32.11083101999975,53037.29027448 2026-01-16,06:20:50.000,16,11175126,107005,0,1768544449,13851.68591924999,32.1672240600019,53037.3671328 2026-01-16,06:20:51.000,16,11175118,107005,0,1768544450,13851.867799619991,32.17427319000126,53037.41604264 2026-01-16,06:20:52.000,16,11175095,107125,0,1768544451,13852.090097849992,32.23771536000277,53037.51386232 2026-01-16,06:20:53.000,16,11175089,107045,0,1768544452,13852.265241909998,32.23771536000277,53037.5767464 2026-01-16,06:20:54.000,16,11175103,107005,0,1768544453,13852.433649659994,32.301157530004275,53037.66059184001 2026-01-16,06:21:12.000,16,11175010,107045,0,1768544471,13853.693339629994,32.18132232000062,53039.009106000005 2026-01-16,06:21:13.000,16,11175050,107085,0,1768544472,13853.599031289988,32.16017493000254,53039.058015840004 2026-01-16,06:21:14.000,16,11175053,106925,0,1768544473,13853.619240219989,32.16017493000254,53039.13487416 2026-01-16,06:21:15.000,16,11175030,107045,0,1768544474,13853.572086049993,32.13197840999783,53039.127887040006 2026-01-16,06:21:16.000,16,11175076,107205,0,1768544475,13853.599031289988,32.13197840999783,53039.176796880005 2026-01-16,06:21:17.000,16,11175150,107005,0,1768544476,13853.679867009989,32.12492927999847,53039.20474536 2026-01-16,06:21:18.000,16,11175108,107365,0,1768544477,13853.740493799989,32.11083101999975,53039.246668080006 2026-01-16,06:21:19.000,16,11175080,107165,0,1768544478,13853.90216523999,32.08968363000167,53039.28859080001 2026-01-16,06:21:20.000,16,11175097,106965,0,1768544479,13854.06383667999,32.10378189000039,53039.33750064001 2026-01-16,06:21:21.000,16,11175094,107005,0,1768544480,13854.19182657,32.08968363000167,53039.37942336 2026-01-16,06:21:39.000,16,11175095,106965,0,1768544498,13856.765096989991,31.74427626000397,53040.8606928 2026-01-16,06:21:40.000,16,11175146,107005,0,1768544499,13856.805514849992,31.7090306099999,53040.902615520004 2026-01-16,06:21:41.000,16,11175111,107085,0,1768544500,13856.879614259997,31.680834090002463,53040.95851248 2026-01-16,06:21:42.000,16,11175121,107205,0,1768544501,13856.967186289992,31.631490179999673,53041.07729352 2026-01-16,06:21:43.000,16,11175123,106965,0,1768544502,13857.048022009993,31.617391920000955,53041.11222912001 2026-01-16,06:21:44.000,16,11175112,107045,0,1768544503,13857.176011899988,31.617391920000955,53041.16812608 2026-01-16,06:21:45.000,16,11175050,106845,0,1768544504,13857.263583929998,31.659686700004386,53041.286907120004 2026-01-16,06:21:46.000,16,11175071,107205,0,1768544505,13857.371364889994,31.680834090002463,53041.3148556 2026-01-16,06:21:47.000,16,11175055,106965,0,1768544506,13857.45893691999,31.70198148000054,53041.426649520006 2026-01-16,06:21:48.000,16,11175090,107045,0,1768544507,13857.49935477999,31.7090306099999,53041.51049496 2026-01-16,06:22:07.000,16,11175095,107125,0,1768544526,13860.523957969992,31.53280236000137,53043.33413328 2026-01-16,06:22:08.000,16,11175042,107005,0,1768544527,13860.571112140002,31.462311060000502,53043.43195296001 2026-01-16,06:22:09.000,16,11175029,106965,0,1768544528,13860.625002619992,31.35657411000284,53043.52278552 2026-01-16,06:22:10.000,16,11175107,107045,0,1768544529,13860.665420479992,31.279033680002613,53043.66252792 2026-01-16,06:22:11.000,16,11175040,106965,0,1768544530,13860.712574650002,31.187394990003668,53043.66951504 2026-01-16,06:22:12.000,16,11175126,107205,0,1768544531,13860.705838339993,31.12395282000216,53043.80925744 2026-01-16,06:22:13.000,16,11175127,107045,0,1768544532,13860.759728819998,31.039363260002574,53043.90009 2026-01-16,06:22:14.000,16,11175128,107085,0,1768544533,13860.705838339993,30.990019349999784,53043.94899984 2026-01-16,06:22:15.000,16,11175115,106965,0,1768544534,13860.732783580002,30.84198761999869,53044.039832400005 2026-01-16,06:22:16.000,16,11175068,106925,0,1768544535,13860.746256199993,30.799692840002535,53044.088742240005 2026-01-16,06:22:34.000,16,11174994,107125,0,1768544553,13857.937214929996,30.919528049998917,53044.4590596 2026-01-16,06:22:35.000,16,11175073,107245,0,1768544554,13857.62734467,30.968871960001707,53044.43111112 2026-01-16,06:22:36.000,16,11175029,106845,0,1768544555,13857.310738099994,30.968871960001707,53044.41014976 2026-01-16,06:22:37.000,16,11175125,107285,0,1768544556,13857.007604149992,30.912478919999558,53044.375214160005 2026-01-16,06:22:38.000,16,11175126,107125,0,1768544557,13856.765096989991,30.912478919999558,53044.27040736001 2026-01-16,06:22:39.000,16,11175051,106925,0,1768544558,13856.48217196999,30.88428240000212,53044.22149752 2026-01-16,06:22:40.000,16,11175067,106925,0,1768544559,13856.205983259999,30.806741970001895,53044.10970360001 2026-01-16,06:22:41.000,16,11175111,106885,0,1768544560,13855.976948719988,30.785594580003817,53044.0048968 2026-01-16,06:22:42.000,16,11175115,106885,0,1768544561,13855.714232630002,30.736250670001027,53043.92803848 2026-01-16,06:22:43.000,16,11175110,107005,0,1768544562,13855.559297499996,30.693955890004872,53043.802270320004 2026-01-16,06:23:01.000,16,11175109,107325,0,1768544580,13854.616214100002,29.996092020002834,53042.076451680005 2026-01-16,06:23:02.000,16,11175074,107005,0,1768544581,13854.750940299993,29.989042890003475,53042.04850320001 2026-01-16,06:23:03.000,16,11175105,107085,0,1768544582,13854.885666499998,29.953797239999403,53042.0135676 2026-01-16,06:23:04.000,16,11175031,107045,0,1768544583,13854.986711149999,29.932649850001326,53041.97164488001 2026-01-16,06:23:05.000,16,11175126,106925,0,1768544584,13855.04060162999,29.918551590002608,53041.96465776 2026-01-16,06:23:06.000,16,11175050,106925,0,1768544585,13855.16185520999,29.91150246000325,53041.99260624 2026-01-16,06:23:07.000,16,11175048,107045,0,1768544586,13855.22248199999,29.89740420000453,53041.89478656 2026-01-16,06:23:08.000,16,11175108,107085,0,1768544587,13855.34373557999,29.8551094200011,53041.97164488001 2026-01-16,06:23:09.000,16,11175133,107125,0,1768544588,13855.37068082,29.876256809999177,53041.957670640004 2026-01-16,06:23:10.000,16,11175136,106965,0,1768544589,13855.38415343999,29.876256809999177,53042.02055472001 2026-01-16,06:23:28.000,16,11175135,106885,0,1768544607,13853.935846789995,30.115927229999215,53041.53145632 2026-01-16,06:23:29.000,16,11175065,107085,0,1768544608,13853.96952834,30.07363245000306,53041.51049496 2026-01-16,06:23:30.000,16,11175045,107125,0,1768544609,13854.00320988999,30.045435929998348,53041.48254648 2026-01-16,06:23:31.000,16,11175030,107245,0,1768544610,13854.097518229995,30.02428854000027,53041.44062376 2026-01-16,06:23:32.000,16,11175021,107125,0,1768544611,13854.17161764,30.02428854000027,53041.41267528 2026-01-16,06:23:33.000,16,11175041,107005,0,1768544612,13854.245717049991,29.996092020002834,53041.3847268 2026-01-16,06:23:34.000,16,11175063,107005,0,1768544613,13854.380443249996,30.003141150002193,53041.36376544 2026-01-16,06:23:35.000,16,11175010,107285,0,1768544614,13854.481487899997,30.03133766999963,53041.32882984001 2026-01-16,06:23:36.000,16,11175034,107165,0,1768544615,13854.589268859992,30.01723941000091,53041.3847268 2026-01-16,06:23:37.000,16,11175100,107085,0,1768544616,13854.750940299993,30.003141150002193,53041.3847268 2026-01-16,06:23:55.000,16,11175128,107325,0,1768544634,13854.757676609988,30.595268069999292,53041.67818584 2026-01-16,06:23:56.000,16,11175044,106965,0,1768544635,13854.690313509993,30.595268069999292,53041.60132752 2026-01-16,06:23:57.000,16,11175098,107005,0,1768544636,13854.656631960002,30.60231719999865,53041.6991472 2026-01-16,06:23:58.000,16,11175058,106925,0,1768544637,13854.609477789993,30.644611980002082,53041.60132752 2026-01-16,06:23:59.000,16,11175094,106805,0,1768544638,13854.562323619997,30.616415460004646,53041.63626312001 2026-01-16,06:24:00.000,16,11175150,107085,0,1768544639,13854.555587310002,30.623464590004005,53041.56639192001 2026-01-16,06:24:01.000,16,11175055,107405,0,1768544640,13854.548850999992,30.616415460004646,53041.60831464 2026-01-16,06:24:02.000,16,11175056,106965,0,1768544641,13854.535378380002,30.595268069999292,53041.594340400006 2026-01-16,06:24:03.000,16,11175127,107045,0,1768544642,13854.515169450002,30.616415460004646,53041.524469200005 2026-01-16,06:24:04.000,16,11175063,107045,0,1768544643,13854.528642069992,30.560022420002497,53041.55241768 2026-01-16,06:24:22.000,16,11175121,107005,0,1768544661,13855.619924289997,30.785594580003817,53041.60132752 2026-01-16,06:24:23.000,16,11175090,107005,0,1768544662,13855.720968939997,30.764447189998464,53041.54543056001 2026-01-16,06:24:24.000,16,11175111,107125,0,1768544663,13855.761386799997,30.84903674999805,53041.5594048 2026-01-16,06:24:25.000,16,11175051,107165,0,1768544664,13855.808540969992,30.856085880004684,53041.622288880004 2026-01-16,06:24:26.000,16,11175086,106925,0,1768544665,13855.882640379998,30.877233270002762,53041.65722448 2026-01-16,06:24:27.000,16,11175106,106965,0,1768544666,13855.976948719988,30.93362631000491,53041.68517296001 2026-01-16,06:24:28.000,16,11175143,107005,0,1768544667,13856.024102889998,30.968871960001707,53041.74805704 2026-01-16,06:24:29.000,16,11175079,106965,0,1768544668,13856.064520749998,31.039363260002574,53041.74805704 2026-01-16,06:24:30.000,16,11175005,106885,0,1768544669,13856.152092779994,31.08165803999873,53041.7690184 2026-01-16,06:24:31.000,16,11175082,107085,0,1768544670,13856.226192189999,31.1169036900028,53041.762031280006 2026-01-16,06:24:49.000,16,11175101,107045,0,1768544688,13855.950003479993,31.032314130003215,53042.2231812 2026-01-16,06:24:50.000,16,11175115,106885,0,1768544689,13855.875904070002,31.01116673999786,53042.18824560001 2026-01-16,06:24:51.000,16,11175053,107245,0,1768544690,13855.808540969992,30.968871960001707,53042.20920696 2026-01-16,06:24:52.000,16,11175044,106685,0,1768544691,13855.754650490002,30.961822830002347,53042.18125848 2026-01-16,06:24:53.000,16,11175097,107125,0,1768544692,13855.680551079997,30.94067544000427,53042.16029712 2026-01-16,06:24:54.000,16,11175085,107165,0,1768544693,13855.653605840002,30.88428240000212,53042.11837440001 2026-01-16,06:24:55.000,16,11175055,106965,0,1768544694,13855.660342149997,30.863135010004044,53042.00658048 2026-01-16,06:24:56.000,16,11175107,107005,0,1768544695,13855.680551079997,30.88428240000212,53042.0834388 2026-01-16,06:24:57.000,16,11175102,106765,0,1768544696,13855.660342149997,30.856085880004684,53042.04151608 2026-01-16,06:24:58.000,16,11175106,106845,0,1768544697,13855.700760009997,30.856085880004684,53042.02055472001 2026-01-16,06:25:16.000,16,11175092,106965,0,1768544715,13856.704470199991,30.83493848999933,53042.49567888 2026-01-16,06:25:17.000,16,11175035,107245,0,1768544716,13856.643843409991,30.88428240000212,53042.51664024 2026-01-16,06:25:18.000,16,11175058,107205,0,1768544717,13856.556271379995,30.88428240000212,53042.55856296 2026-01-16,06:25:19.000,16,11175067,106925,0,1768544718,13856.48890828,30.863135010004044,53042.61445992 2026-01-16,06:25:20.000,16,11175110,107205,0,1768544719,13856.34744577,30.856085880004684,53042.6074728 2026-01-16,06:25:21.000,16,11175032,107165,0,1768544720,13856.19924694999,30.856085880004684,53042.57253720001 2026-01-16,06:25:22.000,16,11175014,106885,0,1768544721,13856.024102889998,30.88428240000212,53042.579524320005 2026-01-16,06:25:23.000,16,11175026,107005,0,1768544722,13855.822013589997,30.926577179998276,53042.628434160004 2026-01-16,06:25:24.000,16,11175014,106685,0,1768544723,13855.586242739992,30.912478919999558,53042.579524320005 2026-01-16,06:25:25.000,16,11175112,107005,0,1768544724,13855.296581409995,30.95477370000299,53042.530614480005 2026-01-16,06:25:43.000,16,11175071,106765,0,1768544742,13850.837144190002,30.13707462000457,53040.8606928 2026-01-16,06:25:44.000,16,11175059,107005,0,1768544743,13850.628318579991,30.108878099999856,53040.71396328 2026-01-16,06:25:45.000,16,11175101,107165,0,1768544744,13850.358866179995,30.07363245000306,53040.637104960006 2026-01-16,06:25:46.000,16,11175033,107005,0,1768544745,13850.096150089994,30.045435929998348,53040.45543984 2026-01-16,06:25:47.000,16,11175047,107005,0,1768544746,13849.894060789993,30.03133766999963,53040.23883912 2026-01-16,06:25:48.000,16,11175089,107005,0,1768544747,13849.644817319997,30.003141150002193,53040.15499368001 2026-01-16,06:25:49.000,16,11175104,107245,0,1768544748,13849.361892299996,29.939698980000685,53039.966341440006 2026-01-16,06:25:50.000,16,11175079,107045,0,1768544749,13849.099176209995,29.90445333000389,53039.847560400005 2026-01-16,06:25:51.000,16,11175127,107205,0,1768544750,13848.910559529999,29.86215855000046,53039.64493392 2026-01-16,06:25:52.000,16,11175078,107165,0,1768544751,13848.668052369998,29.86215855000046,53039.4982044 2026-01-16,06:26:11.000,16,11175073,106965,0,1768544770,13845.603031319995,29.16429467999842,53036.52169128 2026-01-16,06:26:12.000,16,11175029,107045,0,1768544771,13845.481777739995,29.086754249998194,53036.395923120006 2026-01-16,06:26:13.000,16,11175089,106725,0,1768544772,13845.400942019995,29.002164689998608,53036.24919360001 2026-01-16,06:26:14.000,16,11175134,106845,0,1768544773,13845.313369989999,28.952820780003094,53036.11643832 2026-01-16,06:26:15.000,16,11175045,106845,0,1768544774,13845.279688439994,28.847083829998155,53035.92079896 2026-01-16,06:26:16.000,16,11175076,107205,0,1768544775,13845.259479509994,28.790690790003282,53035.836953519996 2026-01-16,06:26:17.000,16,11175122,107085,0,1768544776,13845.293161059999,28.692002969997702,53035.655288400005 2026-01-16,06:26:18.000,16,11175092,107165,0,1768544777,13845.299897369994,28.607413409998117,53035.501571759996 2026-01-16,06:26:19.000,16,11175098,106565,0,1768544778,13845.279688439994,28.536922110004525,53035.3758036 2026-01-16,06:26:20.000,16,11175057,106925,0,1768544779,13845.239270579994,28.466430810003658,53035.25003544 2026-01-16,06:26:38.000,16,11175083,107045,0,1768544797,13846.97723856,28.776592530004564,53033.978379600005 2026-01-16,06:26:39.000,16,11175070,106925,0,1768544798,13847.226482029997,28.790690790003282,53033.96440536 2026-01-16,06:26:40.000,16,11175044,106925,0,1768544799,13847.489198119998,28.76249426999857,53033.98536672 2026-01-16,06:26:41.000,16,11175132,106965,0,1768544800,13847.731705279999,28.804789050002,53034.027289440004 2026-01-16,06:26:42.000,16,11175035,107005,0,1768544801,13847.95400351,28.847083829998155,53034.048250800006 2026-01-16,06:26:43.000,16,11175066,107045,0,1768544802,13848.183038049996,28.889378610001586,53034.06921216001 2026-01-16,06:26:44.000,16,11175108,106885,0,1768544803,13848.398599970002,28.917575129999022,53034.12510912 2026-01-16,06:26:45.000,16,11175043,106965,0,1768544804,13848.634370819993,28.945771650003735,53034.20895456001 2026-01-16,06:26:46.000,16,11175047,106965,0,1768544805,13848.910559529999,29.009213819997967,53034.215941680006 2026-01-16,06:26:47.000,16,11175050,106925,0,1768544806,13849.180011929995,29.086754249998194,53034.264851520005 2026-01-16,06:27:06.000,16,11175005,107085,0,1768544825,13852.211351429993,29.537898570000834,53035.87887624 2026-01-16,06:27:07.000,16,11174982,106805,0,1768544826,13852.117043090002,29.551996829999553,53035.93477320001 2026-01-16,06:27:08.000,16,11175086,107125,0,1768544827,13852.083361539997,29.56609508999827,53035.96272168001 2026-01-16,06:27:09.000,16,11175051,106725,0,1768544828,13852.069888919992,29.573144220004906,53036.060541360006 2026-01-16,06:27:10.000,16,11175139,107005,0,1768544829,13852.096834160002,29.573144220004906,53036.08150272001 2026-01-16,06:27:11.000,16,11175065,106725,0,1768544830,13852.117043090002,29.61543900000106,53036.13041256001 2026-01-16,06:27:12.000,16,11174975,107085,0,1768544831,13852.164197259997,29.601340740002342,53036.13041256001 2026-01-16,06:27:13.000,16,11175024,107045,0,1768544832,13852.150724639992,29.650684649997856,53036.172335279996 2026-01-16,06:27:14.000,16,11175082,107045,0,1768544833,13852.211351429993,29.62953725999978,53036.23521936 2026-01-16,06:27:15.000,16,11175017,106885,0,1768544834,13852.278714530003,29.62248813000042,53036.23521936 2026-01-16,06:27:33.000,16,11174953,107125,0,1768544852,13853.417150920002,30.151172880003287,53037.08066088 2026-01-16,06:27:34.000,16,11175048,107045,0,1768544853,13853.471041399993,30.151172880003287,53037.08764800001 2026-01-16,06:27:35.000,16,11174963,106845,0,1768544854,13853.410414609993,30.172320270001364,53037.1225836 2026-01-16,06:27:36.000,16,11175038,107045,0,1768544855,13853.383469369997,30.144123750003928,53037.13655784001 2026-01-16,06:27:37.000,16,11174966,107045,0,1768544856,13853.336315200002,30.122976359998574,53037.17149344 2026-01-16,06:27:38.000,16,11175023,107005,0,1768544857,13853.295897340002,30.08773071000178,53037.213416160004 2026-01-16,06:27:39.000,16,11175047,106765,0,1768544858,13853.221797929997,30.03133766999963,53037.17149344 2026-01-16,06:27:40.000,16,11174965,106765,0,1768544859,13853.215061620002,30.003141150002193,53037.283287360005 2026-01-16,06:27:41.000,16,11174970,107085,0,1768544860,13853.120753279996,29.981993760004116,53037.22739040001 2026-01-16,06:27:42.000,16,11175045,106725,0,1768544861,13853.114016970001,29.96789549999812,53037.25533888001 2026-01-16,06:28:00.000,16,11174973,106965,0,1768544879,13853.551877119993,29.700028560000646,53037.08764800001 2026-01-16,06:28:01.000,16,11175048,107005,0,1768544880,13853.605767599998,29.714126819999365,53037.03873816001 2026-01-16,06:28:02.000,16,11175023,107045,0,1768544881,13853.599031289988,29.67888117000257,53037.05969952001 2026-01-16,06:28:03.000,16,11174965,107085,0,1768544882,13853.578822359988,29.62248813000042,53036.9828412 2026-01-16,06:28:04.000,16,11174973,107085,0,1768544883,13853.659658079989,29.594291610002983,53036.947905600005 2026-01-16,06:28:05.000,16,11174997,106925,0,1768544884,13853.673130699994,29.537898570000834,53036.9828412 2026-01-16,06:28:06.000,16,11175037,107285,0,1768544885,13853.727021179999,29.509702050003398,53036.98982832001 2026-01-16,06:28:07.000,16,11174971,107045,0,1768544886,13853.787647969999,29.460358140000608,53037.0527124 2026-01-16,06:28:08.000,16,11175031,107005,0,1768544887,13853.86848369,29.354621190002945,53037.02476392 2026-01-16,06:28:09.000,16,11174994,107045,0,1768544888,13853.92911048,29.298228150000796,53037.00380256 2026-01-16,06:28:27.000,16,11174976,107165,0,1768544906,13854.744203989998,27.99413910000294,53037.094635120004 2026-01-16,06:28:28.000,16,11174968,107085,0,1768544907,13854.791358159993,27.93774606000079,53037.12957072 2026-01-16,06:28:29.000,16,11174975,106925,0,1768544908,13854.825039709998,27.860205630000564,53037.14354496 2026-01-16,06:28:30.000,16,11175055,107045,0,1768544909,13854.811567089993,27.810861719997774,53037.094635120004 2026-01-16,06:28:31.000,16,11174992,107085,0,1768544910,13854.737467679988,27.70512477000011,53037.10162224 2026-01-16,06:28:32.000,16,11175023,107005,0,1768544911,13854.757676609988,27.606436950001807,53037.08764800001 2026-01-16,06:28:33.000,16,11174982,106965,0,1768544912,13854.757676609988,27.493650870004785,53037.03873816001 2026-01-16,06:28:34.000,16,11175044,106805,0,1768544913,13854.845248639998,27.41611044000456,53037.03175104 2026-01-16,06:28:35.000,16,11174960,107045,0,1768544914,13854.885666499998,27.36676653000177,53037.08764800001 2026-01-16,06:28:36.000,16,11174971,107085,0,1768544915,13854.966502219999,27.275127840002824,53037.00380256 2026-01-16,06:28:54.000,16,11175069,106885,0,1768544933,13856.987395219992,26.344642680000106,53037.33918432 2026-01-16,06:28:55.000,16,11174998,107125,0,1768544934,13857.189484519993,26.337593550000747,53037.430016880004 2026-01-16,06:28:56.000,16,11175019,107205,0,1768544935,13857.330947029994,26.31644616000267,53037.49290096001 2026-01-16,06:28:57.000,16,11175035,107005,0,1768544936,13857.492618469994,26.337593550000747,53037.53482368 2026-01-16,06:28:58.000,16,11174968,107125,0,1768544937,13857.674498839995,26.37283920000482,53037.61168200001 2026-01-16,06:28:59.000,16,11174960,106725,0,1768544938,13857.80248872999,26.386937460003537,53037.66059184001 2026-01-16,06:29:00.000,16,11175053,106885,0,1768544939,13857.970896480001,26.422183110000333,53037.70950168001 2026-01-16,06:29:01.000,16,11174962,107045,0,1768544940,13858.119095299997,26.401035720002255,53037.835269840005 2026-01-16,06:29:02.000,16,11174998,107005,0,1768544941,13858.274030430002,26.415133980000974,53037.91911528 2026-01-16,06:29:03.000,16,11174977,107005,0,1768544942,13858.381811389998,26.408084850001615,53037.99597360001 2026-01-16,06:29:21.000,16,11174997,107285,0,1768544960,13860.389231770001,26.429232239999692,53039.52615288 2026-01-16,06:29:22.000,16,11174987,107005,0,1768544961,13860.503749039992,26.527920059997996,53039.73576648 2026-01-16,06:29:23.000,16,11174945,106965,0,1768544962,13860.665420479992,26.591362229999504,53039.77070208001 2026-01-16,06:29:24.000,16,11175049,106885,0,1768544963,13860.773201440003,26.66185353000037,53039.86153464 2026-01-16,06:29:25.000,16,11175039,107205,0,1768544964,13860.887718709993,26.760541349998675,53040.00127704 2026-01-16,06:29:26.000,16,11174989,106885,0,1768544965,13860.975290739989,26.823983520000183,53040.14101944 2026-01-16,06:29:27.000,16,11174972,106565,0,1768544966,13861.049390149994,26.90152395000041,53040.252813360006 2026-01-16,06:29:28.000,16,11174987,107085,0,1768544967,13861.083071699999,27.049555680001504,53040.32967168 2026-01-16,06:29:29.000,16,11175033,107085,0,1768544968,13861.16390742,27.0848013299983,53040.43447848 2026-01-16,06:29:30.000,16,11175001,107645,0,1768544969,13861.21779789999,27.14119437000045,53040.53928528001 2026-01-16,06:29:48.000,16,11175007,107045,0,1768544987,13859.419203129997,27.105948720003653,53041.46857224001 2026-01-16,06:29:49.000,16,11174994,107125,0,1768544988,13859.338367409997,26.986113509999996,53041.44761088001 2026-01-16,06:29:50.000,16,11174960,107045,0,1768544989,13859.1295418,26.90857307999977,53041.32882984001 2026-01-16,06:29:51.000,16,11175079,107085,0,1768544990,13858.98134297999,26.866278300003614,53041.33581696 2026-01-16,06:29:52.000,16,11174948,106925,0,1768544991,13858.853353089995,26.788737870003388,53041.258958640006 2026-01-16,06:29:53.000,16,11174991,107085,0,1768544992,13858.792726299995,26.72529570000188,53041.30088136001 2026-01-16,06:29:54.000,16,11175062,107045,0,1768544993,13858.664736409999,26.647755270001653,53041.258958640006 2026-01-16,06:29:55.000,16,11175016,107005,0,1768544994,13858.610845929994,26.563165710002067,53041.237997280004 2026-01-16,06:29:56.000,16,11175027,106845,0,1768544995,13858.516537589989,26.513821799999278,53041.14716472 2026-01-16,06:29:57.000,16,11175031,107045,0,1768544996,13858.435701869988,26.43628136999905,53041.05633216 2026-01-16,06:30:16.000,16,11174996,107245,0,1768545015,13860.2073514,25.85825271000067,53040.783834480004 2026-01-16,06:30:17.000,16,11175070,107045,0,1768545016,13860.483540109992,25.89349836000474,53040.88165416 2026-01-16,06:30:18.000,16,11175023,106965,0,1768545017,13860.793410369988,25.886449229998107,53040.88864128 2026-01-16,06:30:19.000,16,11175060,106885,0,1768545018,13861.14369849,25.942842270000256,53040.93755112 2026-01-16,06:30:20.000,16,11175014,106965,0,1768545019,13861.48051398999,26.013333570001123,53041.05633216 2026-01-16,06:30:21.000,16,11175024,107005,0,1768545020,13861.898165209997,26.09792313000071,53041.13319048001 2026-01-16,06:30:22.000,16,11175008,106805,0,1768545021,13862.282134879999,26.217758340004366,53041.26594576 2026-01-16,06:30:23.000,16,11175000,106885,0,1768545022,13862.62568669,26.30939703000331,53041.41966240001 2026-01-16,06:30:24.000,16,11175090,106925,0,1768545023,13862.935556949997,26.422183110000333,53041.524469200005 2026-01-16,06:30:25.000,16,11175027,106925,0,1768545024,13863.245427209993,26.4926744100012,53041.67818584 2026-01-16,06:30:43.000,16,11174979,107005,0,1768545042,13866.620318519992,26.44333049999841,53044.18656192 2026-01-16,06:30:44.000,16,11175073,106925,0,1768545043,13866.721363169992,26.408084850001615,53044.36123992 2026-01-16,06:30:45.000,16,11175094,106685,0,1768545044,13866.808935200002,26.365790069998184,53044.41713688001 2026-01-16,06:30:46.000,16,11174980,106925,0,1768545045,13866.856089369998,26.351691809999465,53044.52194368 2026-01-16,06:30:47.000,16,11175054,106925,0,1768545046,13866.923452469993,26.30234790000395,53044.67566032 2026-01-16,06:30:48.000,16,11175070,106925,0,1768545047,13866.930188779988,26.196610949999013,53044.76649288 2026-01-16,06:30:49.000,16,11175078,106925,0,1768545048,13866.990815569989,26.1472670400035,53044.77348000001 2026-01-16,06:30:50.000,16,11175104,106925,0,1768545049,13866.970606639989,26.14021791000414,53044.9132224 2026-01-16,06:30:51.000,16,11174998,106885,0,1768545050,13867.031233429989,26.09087400000135,53044.941170879996 2026-01-16,06:30:52.000,16,11175102,106925,0,1768545051,13867.071651289989,26.0344809599992,53045.0529648 2026-01-16,06:31:10.000,16,11175007,107205,0,1768545069,13865.481882129992,24.85727625000436,53045.122836 2026-01-16,06:31:11.000,16,11175113,107365,0,1768545070,13865.353892239997,24.800883210002212,53045.13681024001 2026-01-16,06:31:12.000,16,11174977,106965,0,1768545071,13865.239374969991,24.737441040000704,53045.08091328 2026-01-16,06:31:13.000,16,11175081,106725,0,1768545072,13865.07770352999,24.6387532200024,53044.976106480004 2026-01-16,06:31:14.000,16,11175083,107205,0,1768545073,13864.91603208999,24.547114530003455,53044.94815800001 2026-01-16,06:31:15.000,16,11175057,106885,0,1768545074,13864.686997549994,24.476623230002588,53044.89924816001 2026-01-16,06:31:16.000,16,11175000,107045,0,1768545075,13864.619634449999,24.41318106000108,53044.77348000001 2026-01-16,06:31:17.000,16,11175107,107125,0,1768545076,13864.424281459993,24.328591500001494,53044.72457016 2026-01-16,06:31:18.000,16,11175062,106925,0,1768545077,13864.262610019992,24.279247589998704,53044.64771184 2026-01-16,06:31:19.000,16,11175046,107005,0,1768545078,13864.141356439992,24.22990368000319,53044.60578912001 2026-01-16,06:31:38.000,16,11175109,107165,0,1768545097,13863.454252819989,23.72941544999776,53043.17342952001 2026-01-16,06:31:39.000,16,11175030,107205,0,1768545098,13863.460989129999,23.72941544999776,53043.21535224 2026-01-16,06:31:40.000,16,11175105,107205,0,1768545099,13863.508143299994,23.694169800000964,53043.08958408 2026-01-16,06:31:41.000,16,11174991,106965,0,1768545100,13863.568770089994,23.701218930000323,53043.12451968001 2026-01-16,06:31:42.000,16,11174983,107045,0,1768545101,13863.56203378,23.630727629999456,53043.01971288 2026-01-16,06:31:43.000,16,11175072,106845,0,1768545102,13863.60245164,23.630727629999456,53043.033687120005 2026-01-16,06:31:44.000,16,11175059,106645,0,1768545103,13863.67655104999,23.609580240001378,53043.07560984001 2026-01-16,06:31:45.000,16,11175001,106965,0,1768545104,13863.690023669995,23.567285459997947,53042.93586744001 2026-01-16,06:31:46.000,16,11174985,106845,0,1768545105,13863.72370522,23.55318719999923,53042.97080304 2026-01-16,06:31:47.000,16,11175071,106805,0,1768545106,13863.76412308,23.567285459997947,53042.88695760001 2026-01-16,06:32:05.000,16,11175101,107085,0,1768545124,13864.990131499995,24.067773690003378,53042.984777280006 2026-01-16,06:32:06.000,16,11174992,107045,0,1768545125,13865.00360412,24.131215860004886,53043.02670000001 2026-01-16,06:32:07.000,16,11175080,107005,0,1768545126,13864.990131499995,24.074822820002737,53043.05464848001 2026-01-16,06:32:08.000,16,11175066,107045,0,1768545127,13864.909295779995,24.131215860004886,53043.0616356 2026-01-16,06:32:09.000,16,11175008,106925,0,1768545128,13864.90255947,24.110068469999533,53043.082596960005 2026-01-16,06:32:10.000,16,11175067,107005,0,1768545129,13864.85540529999,24.095970210000814,53043.09657120001 2026-01-16,06:32:11.000,16,11175092,107085,0,1768545130,13864.78130589,24.088921080001455,53043.04766136 2026-01-16,06:32:12.000,16,11174989,107085,0,1768545131,13864.77456957999,24.095970210000814,53043.02670000001 2026-01-16,06:32:13.000,16,11175041,107165,0,1768545132,13864.78130589,24.081871950002096,53043.05464848001 2026-01-16,06:32:14.000,16,11175034,106765,0,1768545133,13864.767833269994,24.110068469999533,53043.01971288 2026-01-16,06:32:32.000,16,11175072,107045,0,1768545151,13865.340419619992,23.891545440004847,53042.698305360005 2026-01-16,06:32:33.000,16,11174979,106965,0,1768545152,13865.333683309997,23.870398049999494,53042.698305360005 2026-01-16,06:32:34.000,16,11175116,106805,0,1768545153,13865.313474379996,23.82105414000398,53042.649395520006 2026-01-16,06:32:35.000,16,11175033,107045,0,1768545154,13865.387573790002,23.76466110000183,53042.579524320005 2026-01-16,06:32:36.000,16,11175100,106925,0,1768545155,13865.427991650002,23.72941544999776,53042.56555008 2026-01-16,06:32:37.000,16,11175122,107005,0,1768545156,13865.475145819997,23.665973280003527,53042.5376016 2026-01-16,06:32:38.000,16,11175044,107005,0,1768545157,13865.576190469998,23.623678500000096,53042.4677304 2026-01-16,06:32:39.000,16,11175022,107165,0,1768545158,13865.710916669988,23.59548198000266,53042.460743280004 2026-01-16,06:32:40.000,16,11175047,107045,0,1768545159,13865.832170249989,23.560236329998588,53042.3978592 2026-01-16,06:32:41.000,16,11175052,106845,0,1768545160,13865.939951209999,23.510892420003074,53042.36991072 2026-01-16,06:32:59.000,16,11175050,107365,0,1768545178,13867.33436737999,23.926791090001643,53042.10440016 2026-01-16,06:33:00.000,16,11175044,106885,0,1768545179,13867.44214834,23.95498760999908,53042.16029712 2026-01-16,06:33:01.000,16,11175056,106965,0,1768545180,13867.549929299996,23.99023326000315,53042.11837440001 2026-01-16,06:33:02.000,16,11174974,107125,0,1768545181,13867.698128119991,24.01138065000123,53042.10440016 2026-01-16,06:33:03.000,16,11175067,107285,0,1768545182,13867.812645389997,24.046626299998024,53042.146322880006 2026-01-16,06:33:04.000,16,11175062,107005,0,1768545183,13868.001262069993,24.046626299998024,53042.18125848 2026-01-16,06:33:05.000,16,11175007,106885,0,1768545184,13868.142724579993,24.032528039999306,53042.25112968 2026-01-16,06:33:06.000,16,11175015,107045,0,1768545185,13868.284187089994,24.074822820002737,53042.26510392001 2026-01-16,06:33:07.000,16,11175104,106845,0,1768545186,13868.47280376999,24.145314120003604,53042.25811680001 2026-01-16,06:33:08.000,16,11175093,107005,0,1768545187,13868.65468413999,24.138264990004245,53042.314013760006 2026-01-16,06:33:26.000,16,11174997,107005,0,1768545205,13871.11343728999,25.118094060002477,53043.32714616 2026-01-16,06:33:27.000,16,11175072,107285,0,1768545206,13871.335735519991,25.16038883999863,53043.376056 2026-01-16,06:33:28.000,16,11175054,107205,0,1768545207,13871.517615889992,25.188585360003344,53043.50182416 2026-01-16,06:33:29.000,16,11175086,107045,0,1768545208,13871.712968879998,25.181536230003985,53043.54374688 2026-01-16,06:33:30.000,16,11175016,106885,0,1768545209,13871.935267109999,25.2308801399995,53043.59265672 2026-01-16,06:33:31.000,16,11175087,106885,0,1768545210,13872.11714748,25.244978399998217,53043.66951504 2026-01-16,06:33:32.000,16,11175042,107325,0,1768545211,13872.245137369995,25.237929269998858,53043.74637336001 2026-01-16,06:33:33.000,16,11175037,107085,0,1768545212,13872.433754049991,25.21678188000078,53043.86515440001 2026-01-16,06:33:34.000,16,11175001,107045,0,1768545213,13872.581952870001,25.20973275000142,53044.03284528001 2026-01-16,06:33:35.000,16,11175040,107005,0,1768545214,13872.730151689997,25.202683620002063,53044.0048968 2026-01-16,06:33:53.000,16,11175016,107165,0,1768545232,13874.360338709994,24.568261920001532,53045.444243519996 2026-01-16,06:33:54.000,16,11174991,107005,0,1768545233,13874.367075019989,24.561212790002173,53045.52808896 2026-01-16,06:33:55.000,16,11175059,106685,0,1768545234,13874.387283949989,24.617605830004322,53045.61892152001 2026-01-16,06:33:56.000,16,11175108,106965,0,1768545235,13874.373811329999,24.547114530003455,53045.667831360006 2026-01-16,06:33:57.000,16,11174976,107005,0,1768545236,13874.367075019989,24.58940930999961,53045.70276696 2026-01-16,06:33:58.000,16,11175046,106965,0,1768545237,13874.373811329999,24.603507569998328,53045.765651040005 2026-01-16,06:33:59.000,16,11175106,106845,0,1768545238,13874.373811329999,24.62465496000368,53045.82853512001 2026-01-16,06:34:00.000,16,11175015,107005,0,1768545239,13874.326657159989,24.57531105000089,53045.779625279996 2026-01-16,06:34:01.000,16,11175061,107005,0,1768545240,13874.286239299989,24.58236018000025,53045.85648360001 2026-01-16,06:34:02.000,16,11174996,106965,0,1768545241,13874.306448229989,24.518918009998742,53045.9612904 2026-01-16,06:34:21.000,16,11175082,107125,0,1768545260,13873.525036269995,22.96106028000213,53045.70975408001 2026-01-16,06:34:22.000,16,11175038,106685,0,1768545261,13873.464409479995,22.883519850001903,53045.716741200005 2026-01-16,06:34:23.000,16,11174997,107205,0,1768545262,13873.464409479995,22.798930290002318,53045.646870000004 2026-01-16,06:34:24.000,16,11175083,107045,0,1768545263,13873.43072792999,22.72843899000145,53045.58398592 2026-01-16,06:34:25.000,16,11175075,107085,0,1768545264,13873.403782689995,22.68614420999802,53045.59097304001 2026-01-16,06:34:26.000,16,11175026,107205,0,1768545265,13873.343155899995,22.608603779997793,53045.57001168001 2026-01-16,06:34:27.000,16,11175018,107005,0,1768545266,13873.363364829995,22.531063350004843,53045.500140480006 2026-01-16,06:34:28.000,16,11175108,107005,0,1768545267,13873.322946969995,22.474670310002693,53045.45821776 2026-01-16,06:34:29.000,16,11175002,107045,0,1768545268,13873.28926541999,22.404179010001826,53045.40232080001 2026-01-16,06:34:30.000,16,11175035,107045,0,1768545269,13873.242111249994,22.31254032000288,53045.34642384 2026-01-16,06:34:48.000,16,11175098,107085,0,1768545287,13871.322262900001,21.085991699997976,53044.23547176 2026-01-16,06:34:49.000,16,11175066,106725,0,1768545288,13871.268372419996,20.966156490001595,53044.088742240005 2026-01-16,06:34:50.000,16,11175029,106845,0,1768545289,13871.24142718,20.923861709998164,53044.03284528001 2026-01-16,06:34:51.000,16,11175027,107205,0,1768545290,13871.22121825,20.82517388999986,53043.94201272001 2026-01-16,06:34:52.000,16,11175074,106925,0,1768545291,13871.16059146,20.70533868000348,53043.90009 2026-01-16,06:34:53.000,16,11175125,107165,0,1768545292,13871.187536699996,20.578454340000462,53043.77432184001 2026-01-16,06:34:54.000,16,11175074,107045,0,1768545293,13871.066283119995,20.507963039999595,53043.704450640005 2026-01-16,06:34:55.000,16,11175040,107085,0,1768545294,13871.03933788,20.381078700003854,53043.6206052 2026-01-16,06:34:56.000,16,11175040,106845,0,1768545295,13870.93155691999,20.282390879998275,53043.55772112001 2026-01-16,06:34:57.000,16,11175056,106765,0,1768545296,13870.884402749994,20.17665393000061,53043.39003024001 2026-01-16,06:35:15.000,16,11175010,106925,0,1768545314,13870.742940239994,18.477813600002264,53041.99959336001 2026-01-16,06:35:16.000,16,11175083,106805,0,1768545315,13870.763149169994,18.400273170002038,53041.9436964 2026-01-16,06:35:17.000,16,11175065,107165,0,1768545316,13870.81030333999,18.37912578000396,53041.85286384001 2026-01-16,06:35:18.000,16,11175024,107005,0,1768545317,13870.843984889994,18.34388012999989,53041.82491536 2026-01-16,06:35:19.000,16,11175078,107085,0,1768545318,13870.93829323,18.32978187000117,53041.78299264001 2026-01-16,06:35:20.000,16,11175035,106965,0,1768545319,13870.95850216,18.301585350003734,53041.68517296001 2026-01-16,06:35:21.000,16,11175104,107005,0,1768545320,13871.03260156999,18.294536220004375,53041.73408280001 2026-01-16,06:35:22.000,16,11175043,106885,0,1768545321,13871.066283119995,18.301585350003734,53041.72709568 2026-01-16,06:35:23.000,16,11175042,107045,0,1768545322,13871.07975574,18.34388012999989,53041.67119872 2026-01-16,06:35:24.000,16,11175034,106965,0,1768545323,13871.05954681,18.350929259999248,53041.65722448 2026-01-16,06:35:43.000,16,11175060,107005,0,1768545342,13871.928530799989,17.808146249997662,53041.4895336 2026-01-16,06:35:44.000,16,11175032,107165,0,1768545343,13871.881376629994,17.801097119998303,53041.475559360006 2026-01-16,06:35:45.000,16,11175081,107085,0,1768545344,13871.773595669998,17.786998859999585,53041.426649520006 2026-01-16,06:35:46.000,16,11175025,106965,0,1768545345,13871.733177809998,17.786998859999585,53041.46857224001 2026-01-16,06:35:47.000,16,11175076,107125,0,1768545346,13871.645605780002,17.765851470001508,53041.43363664 2026-01-16,06:35:48.000,16,11175117,107085,0,1768545347,13871.558033749992,17.75175321000279,53041.39171392 2026-01-16,06:35:49.000,16,11175079,107205,0,1768545348,13871.483934340002,17.723556689998077,53041.34280408 2026-01-16,06:35:50.000,16,11175055,107045,0,1768545349,13871.403098620001,17.7024093,53041.33581696 2026-01-16,06:35:51.000,16,11175084,106845,0,1768545350,13871.288581349996,17.660114520003845,53041.27992000001 2026-01-16,06:35:52.000,16,11175061,106765,0,1768545351,13871.26163611,17.624868869999773,53041.27992000001 2026-01-16,06:36:10.000,16,11175005,107085,0,1768545369,13869.166643700002,478.27141611000116,53040.31569744 2026-01-16,06:36:11.000,16,11175092,107005,0,1768545370,13869.200325249993,16.207993740004895,53040.21089064 2026-01-16,06:36:12.000,16,11175044,107005,0,1768545371,13869.193588939997,16.179797220000182,53040.14101944 2026-01-16,06:36:13.000,16,11175014,106845,0,1768545372,13869.132962149997,16.116355049998674,53040.0921096 2026-01-16,06:36:14.000,16,11175060,107045,0,1768545373,13869.085807980002,16.07406027000252,53040.064161120004 2026-01-16,06:36:15.000,16,11175020,107125,0,1768545374,13869.132962149997,15.975372450004215,53039.93140584 2026-01-16,06:36:16.000,16,11175029,107285,0,1768545375,13869.045390120002,15.933077670000785,53039.917431600006 2026-01-16,06:36:17.000,16,11175096,107085,0,1768545376,13869.018444879992,15.869635499999276,53039.83358616 2026-01-16,06:36:18.000,16,11175080,107085,0,1768545377,13869.025181190002,15.83438985000248,53039.74275360001 2026-01-16,06:36:19.000,16,11175061,106805,0,1768545378,13868.991499639997,15.763898550001613,53039.69384376 2026-01-16,06:36:37.000,16,11175081,106925,0,1768545396,13869.516931819999,14.939150340003835,53039.01609312 2026-01-16,06:36:38.000,16,11175068,107165,0,1768545397,13869.61797647,14.882757300001686,53039.01609312 2026-01-16,06:36:39.000,16,11175082,107045,0,1768545398,13869.73923005,14.833413389998896,53039.0440416 2026-01-16,06:36:40.000,16,11175018,106845,0,1768545399,13869.81332945999,14.74882382999931,53039.00211888001 2026-01-16,06:36:41.000,16,11175023,106845,0,1768545400,13869.94131935,14.713578180002514,53039.009106000005 2026-01-16,06:36:42.000,16,11174991,107125,0,1768545401,13870.015418759991,14.607841230004851,53039.02308024 2026-01-16,06:36:43.000,16,11175074,106845,0,1768545402,13870.109727099996,14.558497320002061,53039.03705448 2026-01-16,06:36:44.000,16,11175077,106885,0,1768545403,13870.129936029996,14.488006020001194,53039.01609312 2026-01-16,06:36:45.000,16,11175066,107165,0,1768545404,13870.163617580001,14.452760370004398,53039.01609312 2026-01-16,06:36:46.000,16,11175062,106885,0,1768545405,13870.143408650001,14.354072549998818,53039.05102872001 2026-01-16,06:37:04.000,16,11175086,106925,0,1768545423,13868.466067459995,13.190966100002697,53038.408213680006 2026-01-16,06:37:05.000,16,11175025,107005,0,1768545424,13868.425649599994,13.127523930001189,53038.42218792 2026-01-16,06:37:06.000,16,11175088,107045,0,1768545425,13868.270714469989,13.106376540003112,53038.38026520001 2026-01-16,06:37:07.000,16,11175085,106845,0,1768545426,13868.109043029988,13.092278280004393,53038.37327808 2026-01-16,06:37:08.000,16,11175038,106965,0,1768545427,13867.954107899997,13.078180019998399,53038.2754584 2026-01-16,06:37:09.000,16,11175020,107205,0,1768545428,13867.752018599997,13.092278280004393,53038.10776752 2026-01-16,06:37:10.000,16,11175027,107045,0,1768545429,13867.617292399991,13.099327410003752,53038.121741760006 2026-01-16,06:37:11.000,16,11175003,106925,0,1768545430,13867.44214834,13.049983500000963,53038.04488344001 2026-01-16,06:37:12.000,16,11175103,107125,0,1768545431,13867.21311379999,13.06408175999968,53037.99597360001 2026-01-16,06:37:13.000,16,11175109,107085,0,1768545432,13867.064914979994,13.028836110002885,53037.8911668 2026-01-16,06:37:31.000,16,11175068,107365,0,1768545450,13866.27676670999,12.71867439000198,53036.61951096 2026-01-16,06:37:32.000,16,11175007,107205,0,1768545451,13866.27676670999,12.732772650000697,53036.63348520001 2026-01-16,06:37:33.000,16,11175013,106965,0,1768545452,13866.28350302,12.739821780000057,53036.61951096 2026-01-16,06:37:34.000,16,11175097,107045,0,1768545453,13866.23634884999,12.76801830000477,53036.54963976 2026-01-16,06:37:35.000,16,11175088,106965,0,1768545454,13866.209403609995,12.775067430004128,53036.57060112 2026-01-16,06:37:36.000,16,11174980,106845,0,1768545455,13866.21613991999,12.796214820002206,53036.54963976 2026-01-16,06:37:37.000,16,11175037,107045,0,1768545456,13866.15551312999,12.83850959999836,53036.47976856 2026-01-16,06:37:38.000,16,11175028,107365,0,1768545457,13866.128567889995,12.866706120003073,53036.43784584001 2026-01-16,06:37:39.000,16,11175117,107005,0,1768545458,13866.04099586,474.8032441500036,53036.493742800005 2026-01-16,06:37:40.000,16,11175095,106885,0,1768545459,13866.01405061999,12.873755250002432,53036.48675568001 2026-01-16,06:37:58.000,16,11175071,106965,0,1768545477,13865.522299989992,12.056056170004013,53035.871889120004 2026-01-16,06:37:59.000,16,11175118,107325,0,1768545478,13865.515563679997,11.992614000002504,53035.892850480006 2026-01-16,06:38:00.000,16,11175004,106965,0,1768545479,13865.502091059992,11.950319219999074,53035.80900504 2026-01-16,06:38:01.000,16,11175085,106845,0,1768545480,13865.454936889997,11.879827919998206,53035.73214672 2026-01-16,06:38:02.000,16,11175023,106805,0,1768545481,13865.387573790002,11.823434880003333,53035.725159600006 2026-01-16,06:38:03.000,16,11174989,107045,0,1768545482,13865.340419619992,11.738845320003747,53035.67624976001 2026-01-16,06:38:04.000,16,11175051,107045,0,1768545483,13865.306738070001,11.682452280001598,53035.606378560005 2026-01-16,06:38:05.000,16,11175042,107085,0,1768545484,13865.300001759992,11.576715330003935,53035.5854172 2026-01-16,06:38:06.000,16,11175011,107005,0,1768545485,13865.286529140001,11.478027509998356,53035.536507360004 2026-01-16,06:38:07.000,16,11175007,107005,0,1768545486,13865.232638659996,11.4357327300022,53035.515546 2026-01-16,06:38:26.000,16,11175084,107125,0,1768545505,13862.37644321999,10.907047979999334,53034.481452240005 2026-01-16,06:38:27.000,16,11175056,106765,0,1768545506,13862.167617609994,10.892949720000615,53034.34170984 2026-01-16,06:38:28.000,16,11175102,106885,0,1768545507,13861.918374139997,10.921146239998052,53034.25087728 2026-01-16,06:38:29.000,16,11175072,107085,0,1768545508,13861.716284839997,10.864753200003179,53034.1530576 2026-01-16,06:38:30.000,16,11175052,107005,0,1768545509,13861.541140779991,10.899998849999974,53034.06921216001 2026-01-16,06:38:31.000,16,11175039,107045,0,1768545510,13861.46704137,10.899998849999974,53033.98536672 2026-01-16,06:38:32.000,16,11175018,107045,0,1768545511,13861.32557886,10.907047979999334,53033.880559920006 2026-01-16,06:38:33.000,16,11175024,106645,0,1768545512,13861.24474314,10.928195370004687,53033.79671448 2026-01-16,06:38:34.000,16,11175113,106805,0,1768545513,13861.20432528,10.963441020001483,53033.691907680004 2026-01-16,06:38:35.000,16,11175028,106765,0,1768545514,13861.170643729994,10.99163753999892,53033.66395920001 2026-01-16,06:38:53.000,16,11174985,107005,0,1768545532,13861.648921740001,11.67540315000224,53033.15389944001 2026-01-16,06:38:54.000,16,11175016,107045,0,1768545533,13861.648921740001,11.717697929998394,53033.091015360005 2026-01-16,06:38:55.000,16,11175014,107085,0,1768545534,13861.568086020001,11.837533140002051,53033.11896384 2026-01-16,06:38:56.000,16,11175065,107005,0,1768545535,13861.50745923,11.879827919998206,53033.0001828 2026-01-16,06:38:57.000,16,11175071,107085,0,1768545536,13861.520931849991,11.978515740003786,53033.042105520006 2026-01-16,06:38:58.000,16,11175082,106805,0,1768545537,13861.534404469996,12.084252690001449,53033.1049896 2026-01-16,06:38:59.000,16,11174993,107085,0,1768545538,13861.574822329996,12.154743990002316,53033.091015360005 2026-01-16,06:39:00.000,16,11175093,106925,0,1768545539,13861.689339600001,12.323923110001488,53033.13293808001 2026-01-16,06:39:01.000,16,11175086,106765,0,1768545540,13861.803856869992,12.373267020004278,53033.15389944001 2026-01-16,06:39:02.000,16,11175036,106845,0,1768545541,13861.904901519993,12.464905710003222,53033.139925200005 2026-01-16,06:39:20.000,16,11175121,107005,0,1768545559,13864.484908249993,14.586693839999498,53034.37664544001 2026-01-16,06:39:21.000,16,11174990,107325,0,1768545560,13864.686997549994,14.706529050003155,53034.51638784 2026-01-16,06:39:22.000,16,11175084,107285,0,1768545561,13864.94297733,14.74882382999931,53034.58625904 2026-01-16,06:39:23.000,16,11175047,106925,0,1768545562,13865.091176149996,14.854560780004249,53034.663117359996 2026-01-16,06:39:24.000,16,11175006,106805,0,1768545563,13865.259583899991,14.946199470003194,53034.79587264 2026-01-16,06:39:25.000,16,11175105,107045,0,1768545564,13865.353892239997,15.058985550000216,53034.92862792001 2026-01-16,06:39:26.000,16,11175028,106885,0,1768545565,13865.481882129992,15.108329460003006,53034.991512 2026-01-16,06:39:27.000,16,11175101,106965,0,1768545566,13865.542508919993,15.228164669999387,53035.08933168 2026-01-16,06:39:28.000,16,11175064,106885,0,1768545567,13865.562717849993,15.284557710001536,53035.18715136 2026-01-16,06:39:29.000,16,11175069,106885,0,1768545568,13865.623344639993,15.38324552999984,53035.29195816001 2026-01-16,06:39:48.000,16,11175010,107005,0,1768545587,13866.4047566,16.793071530002635,53036.47278144 2026-01-16,06:39:49.000,16,11175032,106845,0,1768545588,13866.492328629996,16.863562830003502,53036.55662688001 2026-01-16,06:39:50.000,16,11175064,106965,0,1768545589,13866.660736379992,16.856513700004143,53036.60553672001 2026-01-16,06:39:51.000,16,11175029,106925,0,1768545590,13866.849353060003,16.912906739999016,53036.68938216 2026-01-16,06:39:52.000,16,11175022,106925,0,1768545591,13866.997551879998,16.997496299998602,53036.69636928 2026-01-16,06:39:53.000,16,11175017,106885,0,1768545592,13867.226586419994,17.06093847000011,53036.76624048 2026-01-16,06:39:54.000,16,11175099,106965,0,1768545593,13867.62402871,17.166675419997773,53036.85707304 2026-01-16,06:39:55.000,16,11175025,106845,0,1768545594,13867.974316829997,17.28651063000143,53036.91995712001 2026-01-16,06:39:56.000,16,11175047,106965,0,1768545595,13868.378495429999,17.371100190001016,53037.02476392 2026-01-16,06:39:57.000,16,11175069,106845,0,1768545596,13868.876982369991,17.483886269998038,53037.115596480005 2026-01-16,06:40:15.000,16,11175048,106925,0,1768545614,13876.455331119992,19.584527010003512,53040.66505344 2026-01-16,06:40:16.000,16,11175078,107165,0,1768545615,13876.82582816999,19.683214830001816,53040.902615520004 2026-01-16,06:40:17.000,16,11175042,107285,0,1768545616,13877.13569843,19.760755260002043,53041.140177600006 2026-01-16,06:40:18.000,16,11175093,106845,0,1768545617,13877.398414520001,19.859443080000347,53041.36376544 2026-01-16,06:40:19.000,16,11175026,106925,0,1768545618,13877.613976439992,19.972229160004645,53041.51748208001 2026-01-16,06:40:20.000,16,11175039,107125,0,1768545619,13877.896901459993,20.0145239400008,53041.83190248001 2026-01-16,06:40:21.000,16,11175087,107005,0,1768545620,13878.12593599999,20.085015240001667,53042.04850320001 2026-01-16,06:40:22.000,16,11175030,106885,0,1768545621,13878.37517947,20.169604800001252,53042.244142560005 2026-01-16,06:40:23.000,16,11175097,106605,0,1768545622,13878.590741389991,20.254194360000838,53042.47471752001 2026-01-16,06:40:24.000,16,11175006,106965,0,1768545623,13878.786094379997,20.338783920000424,53042.69131824001 2026-01-16,06:40:43.000,16,11175069,106845,0,1768545642,13883.097332779995,21.05074605000118,53046.338594880006 2026-01-16,06:40:44.000,16,11175110,107125,0,1768545643,13883.218586359995,21.071893439999258,53046.485324400004 2026-01-16,06:40:45.000,16,11175118,107085,0,1768545644,13883.339839939996,21.128286480001407,53046.673976640006 2026-01-16,06:40:46.000,16,11175019,107045,0,1768545645,13883.360048869996,21.191728650002915,53046.87660312 2026-01-16,06:40:47.000,16,11175001,107045,0,1768545646,13883.521720309996,21.23402342999907,53046.98140992001 2026-01-16,06:40:48.000,16,11175044,106965,0,1768545647,13883.616028650002,21.262219950003782,53047.121152319996 2026-01-16,06:40:49.000,16,11175006,107165,0,1768545648,13883.642973889997,21.33271125000465,53047.33775304001 2026-01-16,06:40:50.000,16,11175093,107085,0,1768545649,13883.784436399998,21.389104289999523,53047.47050832 2026-01-16,06:40:51.000,16,11175036,107245,0,1768545650,13883.872008429993,21.445497330001672,53047.54736664 2026-01-16,06:40:52.000,16,11175025,106885,0,1768545651,13883.892217359993,21.46664471999975,53047.71505752 2026-01-16,06:41:10.000,16,11175075,107325,0,1768545669,13886.350970509993,21.184679520003556,53049.93696168 2026-01-16,06:41:11.000,16,11175007,106925,0,1768545670,13886.485696709999,21.184679520003556,53050.076704080006 2026-01-16,06:41:12.000,16,11175093,107045,0,1768545671,13886.606950289999,21.163532129998202,53050.16753664001 2026-01-16,06:41:13.000,16,11175105,107205,0,1768545672,13886.72820387,21.128286480001407,53050.25138208 2026-01-16,06:41:14.000,16,11175121,107045,0,1768545673,13886.815775899995,21.071893439999258,53050.43304720001 2026-01-16,06:41:15.000,16,11175081,107005,0,1768545674,13886.86966638,21.022549530003744,53050.58676384 2026-01-16,06:41:16.000,16,11175008,107005,0,1768545675,13886.92355685999,20.966156490001595,53050.66362216 2026-01-16,06:41:17.000,16,11175093,107165,0,1768545676,13886.98418364999,20.88156693000201,53050.73349336 2026-01-16,06:41:18.000,16,11175098,107045,0,1768545677,13886.977447339996,20.81107563000114,53050.94310696 2026-01-16,06:41:19.000,16,11175000,106805,0,1768545678,13886.997656269996,20.733535200000915,53051.033939520006 2026-01-16,06:41:37.000,16,11175055,107085,0,1768545696,13884.45133109,18.646992720001435,53051.64880608 2026-01-16,06:41:38.000,16,11175055,107125,0,1768545697,13884.33007751,18.49896099000034,53051.64880608 2026-01-16,06:41:39.000,16,11175065,107045,0,1768545698,13884.24250547999,18.39322404000268,53051.57893488001 2026-01-16,06:41:40.000,16,11175123,106845,0,1768545699,13884.087570349999,18.308634480003093,53051.5509864 2026-01-16,06:41:41.000,16,11175109,107045,0,1768545700,13883.999998319989,18.160602750002,53051.4811152 2026-01-16,06:41:42.000,16,11175051,106885,0,1768545701,13883.999998319989,18.09011145000113,53051.43919248001 2026-01-16,06:41:43.000,16,11175007,106925,0,1768545702,13883.999998319989,17.963227109998115,53051.418231120006 2026-01-16,06:41:44.000,16,11175075,106925,0,1768545703,13883.999998319989,17.892735810004524,53051.38329552 2026-01-16,06:41:45.000,16,11175130,107005,0,1768545704,13884.026943559998,17.808146249997662,53051.42521824 2026-01-16,06:41:46.000,16,11175104,107005,0,1768545705,13883.999998319989,17.772900600000867,53051.33438568 2026-01-16,06:42:04.000,16,11175065,107045,0,1768545723,13883.279213149995,16.71553110000241,53051.36233416001 2026-01-16,06:42:05.000,16,11175073,107245,0,1768545724,13883.1108054,16.623892410003464,53051.33438568 2026-01-16,06:42:06.000,16,11175039,107005,0,1768545725,13882.96934289,16.525204589997884,53051.34137280001 2026-01-16,06:42:07.000,16,11175040,106845,0,1768545726,13882.854825619994,16.405369380001503,53051.3064372 2026-01-16,06:42:08.000,16,11175024,107045,0,1768545727,13882.706626799998,16.313730690002558,53051.26451448 2026-01-16,06:42:09.000,16,11175064,106845,0,1768545728,13882.565164289997,16.179797220000182,53051.229578880004 2026-01-16,06:42:10.000,16,11174995,107045,0,1768545729,13882.430438089992,16.07406027000252,53051.18765616 2026-01-16,06:42:11.000,16,11175129,107245,0,1768545730,13882.322657129997,15.954225059998862,53051.19464328001 2026-01-16,06:42:12.000,16,11175041,106845,0,1768545731,13882.10709520999,15.827340720003122,53051.11079784 2026-01-16,06:42:13.000,16,11175084,106925,0,1768545732,13881.979105319995,15.686358120001387,53051.061888000004 2026-01-16,06:42:32.000,16,11175019,107005,0,1768545751,13878.994919989993,13.52932434000104,53049.51773448001 2026-01-16,06:42:33.000,16,11174992,106885,0,1768545752,13878.988183679998,13.47293129999889,53049.46183752 2026-01-16,06:42:34.000,16,11175053,106645,0,1768545753,13878.988183679998,13.423587390003377,53049.405940560006 2026-01-16,06:42:35.000,16,11175021,106725,0,1768545754,13879.042074159988,13.34604696000315,53049.41292768 2026-01-16,06:42:36.000,16,11175067,106965,0,1768545755,13879.048810469998,13.30375217999972,53049.405940560006 2026-01-16,06:42:37.000,16,11175013,106885,0,1768545756,13879.102700949989,13.289653920001001,53049.30812088001 2026-01-16,06:42:38.000,16,11174998,106845,0,1768545757,13879.122909879989,13.29670305000036,53049.315108 2026-01-16,06:42:39.000,16,11174981,107045,0,1768545758,13879.149855119998,13.282604790001642,53049.25222392 2026-01-16,06:42:40.000,16,11175065,106925,0,1768545759,13879.129646189998,13.289653920001001,53049.27318528 2026-01-16,06:42:41.000,16,11175014,106845,0,1768545760,13879.069019399998,13.268506530002924,53049.29414664 2026-01-16,06:43:00.000,16,11175034,107165,0,1768545779,13875.66718284999,11.823434880003333,53048.60242176 2026-01-16,06:43:01.000,16,11175055,107045,0,1768545780,13875.337103659993,11.717697929998394,53048.52556344 2026-01-16,06:43:02.000,16,11175075,106965,0,1768545781,13875.020497090001,11.541469679999864,53048.378833920004 2026-01-16,06:43:03.000,16,11175037,107045,0,1768545782,13874.65000003999,11.456880120000278,53048.27402712001 2026-01-16,06:43:04.000,16,11175085,107005,0,1768545783,13874.333393469999,11.379339690000052,53048.16922032 2026-01-16,06:43:05.000,16,11175098,107005,0,1768545784,13873.996577969992,11.280651870001748,53048.02947792 2026-01-16,06:43:06.000,16,11175107,106965,0,1768545785,13873.686707709996,11.196062310002162,53047.86877416001 2026-01-16,06:43:07.000,16,11175048,107085,0,1768545786,13873.37683745,11.111472750002577,53047.75698024 2026-01-16,06:43:08.000,16,11175081,107125,0,1768545787,13873.093912429998,11.019834060003632,53047.568328 2026-01-16,06:43:09.000,16,11175091,107245,0,1768545788,13872.790778479997,10.935244500004046,53047.42159848 2026-01-16,06:43:27.000,16,11175022,106965,0,1768545806,13869.95479196999,8.834603759998572,53044.89226104 2026-01-16,06:43:28.000,16,11175087,107365,0,1768545807,13869.77291159999,8.792308980002417,53044.83636408 2026-01-16,06:43:29.000,16,11175046,107045,0,1768545808,13869.624712779994,8.67247376999876,53044.6686732 2026-01-16,06:43:30.000,16,11175017,107085,0,1768545809,13869.382205619993,8.559687690001738,53044.591814880005 2026-01-16,06:43:31.000,16,11175010,106965,0,1768545810,13869.287897279988,8.482147260001511,53044.4590596 2026-01-16,06:43:32.000,16,11175077,107445,0,1768545811,13869.193588939997,8.341164659999777,53044.31931720001 2026-01-16,06:43:33.000,16,11175076,106925,0,1768545812,13869.072335359997,8.27067335999891,53044.20053616001 2026-01-16,06:43:34.000,16,11175033,106805,0,1768545813,13868.937609159992,8.164936410001246,53044.17957480001 2026-01-16,06:43:35.000,16,11175007,107085,0,1768545814,13868.836564509991,8.059199460003583,53044.04681952 2026-01-16,06:43:36.000,16,11175019,107045,0,1768545815,13868.71531092999,7.911167730002489,53043.969961200004 2026-01-16,06:43:54.000,16,11175098,107125,0,1768545833,13867.664446570001,6.085443060001126,53042.35593648001 2026-01-16,06:43:55.000,16,11175025,106925,0,1768545834,13867.731809669996,6.0290500199989765,53042.34196224 2026-01-16,06:43:56.000,16,11175090,106965,0,1768545835,13867.832854319997,5.95150958999875,53042.2231812 2026-01-16,06:43:57.000,16,11175093,106965,0,1768545836,13867.893481109997,5.937411330000032,53042.23715544001 2026-01-16,06:43:58.000,16,11175005,107125,0,1768545837,13867.974316829997,5.888067420004518,53042.15331 2026-01-16,06:43:59.000,16,11175032,106685,0,1768545838,13868.109043029988,5.881018289997883,53042.11837440001 2026-01-16,06:44:00.000,16,11174998,106685,0,1768545839,13868.243769229994,5.866920029999164,53042.18824560001 2026-01-16,06:44:01.000,16,11175050,106925,0,1768545840,13868.358286499999,5.831674380002369,53042.16029712 2026-01-16,06:44:02.000,16,11175037,106885,0,1768545841,13868.49301269999,5.82462525000301,53042.125361520004 2026-01-16,06:44:03.000,16,11175091,107045,0,1768545842,13868.647947829995,5.789379599998938,53042.195232720005 2026-01-16,06:44:21.000,16,11175040,107205,0,1768545860,13872.002630209994,5.4510213600005955,53043.33413328 2026-01-16,06:44:22.000,16,11175096,106965,0,1768545861,13872.05652069,5.479217879998032,53043.45990144001 2026-01-16,06:44:23.000,16,11175058,106845,0,1768545862,13872.083465929994,5.4510213600005955,53043.52977264001 2026-01-16,06:44:24.000,16,11175078,107005,0,1768545863,13872.05652069,5.472168749998673,53043.56470824 2026-01-16,06:44:25.000,16,11175033,107685,0,1768545864,13872.036311759999,5.479217879998032,53043.61361808 2026-01-16,06:44:26.000,16,11175036,107045,0,1768545865,13871.942003419994,5.479217879998032,53043.71143776 2026-01-16,06:44:27.000,16,11175045,106845,0,1768545866,13871.867904009989,5.387579189999087,53043.73938624 2026-01-16,06:44:28.000,16,11175031,106845,0,1768545867,13871.787068289988,5.352333540002292,53043.81624456001 2026-01-16,06:44:29.000,16,11175038,106885,0,1768545868,13871.659078399993,5.324137020004855,53043.84419304001 2026-01-16,06:44:30.000,16,11175049,106925,0,1768545869,13871.584978990002,5.218400069999916,53043.84419304001 2026-01-16,06:44:49.000,16,11175106,107085,0,1768545888,13868.917400229991,3.2446436700047343,53043.2363136 2026-01-16,06:44:50.000,16,11175140,106885,0,1768545889,13868.809619269996,3.1952997600019444,53043.18041664 2026-01-16,06:44:51.000,16,11175075,106845,0,1768545890,13868.68162938,3.1036610700029996,53043.12451968001 2026-01-16,06:44:52.000,16,11174987,107085,0,1768545891,13868.58058473,3.0966119400036405,53043.131506800004 2026-01-16,06:44:53.000,16,11175012,107005,0,1768545892,13868.45933115,3.026120640002773,53043.02670000001 2026-01-16,06:44:54.000,16,11175054,107005,0,1768545893,13868.304396019994,3.0402189000014914,53043.01971288 2026-01-16,06:44:55.000,16,11175109,106725,0,1768545894,13868.115779339998,2.9485802100025467,53042.93586744001 2026-01-16,06:44:56.000,16,11175046,106845,0,1768545895,13867.981053139993,2.9274328200044692,53042.914906080005 2026-01-16,06:44:57.000,16,11175057,106765,0,1768545896,13867.785700150002,2.856941520003602,53042.88695760001 2026-01-16,06:44:58.000,16,11175020,107125,0,1768545897,13867.590347159996,2.8216958699995303,53042.87298336 2026-01-16,06:45:16.000,16,11175056,107165,0,1768545915,13865.380837479992,463.29906399000174,53041.39171392 2026-01-16,06:45:17.000,16,11175042,106965,0,1768545916,13865.374101169997,1.4259681300027296,53041.34979120001 2026-01-16,06:45:18.000,16,11175114,107125,0,1768545917,13865.326947000001,1.3695750900005805,53041.34979120001 2026-01-16,06:45:19.000,16,11175021,106885,0,1768545918,13865.300001759992,1.2990837899997132,53041.189087440005 2026-01-16,06:45:20.000,16,11175079,106925,0,1768545919,13865.347155930001,1.3131820499984315,53041.21703592 2026-01-16,06:45:21.000,16,11174973,107005,0,1768545920,13865.353892239997,1.3272803100044257,53041.16812608 2026-01-16,06:45:22.000,16,11175045,107125,0,1768545921,13865.353892239997,1.2567890100035584,53041.13319048001 2026-01-16,06:45:23.000,16,11175090,107205,0,1768545922,13865.387573790002,1.186297710002691,53041.091267760006 2026-01-16,06:45:24.000,16,11175158,106845,0,1768545923,13865.441464269992,1.2215433599994867,53041.0004352 2026-01-16,06:45:25.000,16,11175081,106805,0,1768545924,13865.421255339992,1.24269075000484,53041.04235792001 2026-01-16,06:45:43.000,16,11175117,107245,0,1768545942,13864.81498743999,1.024167720002879,53040.83973144 2026-01-16,06:45:44.000,16,11175069,107005,0,1768545943,13864.673524929989,0.974823810000089,53040.81877008 2026-01-16,06:45:45.000,16,11175062,106925,0,1768545944,13864.565743969993,0.9959711999981664,53040.81178296 2026-01-16,06:45:46.000,16,11175085,106925,0,1768545945,13864.471435629988,0.9536764200020116,53040.83973144 2026-01-16,06:45:47.000,16,11175049,106965,0,1768545946,13864.444490389993,0.9043325099992217,53040.81178296 2026-01-16,06:45:48.000,16,11175082,106725,0,1768545947,13864.383863599993,0.8338412099983543,53040.77684736001 2026-01-16,06:45:49.000,16,11175041,106845,0,1768545948,13864.309764190002,0.7915464300021995,53040.686014800005 2026-01-16,06:45:50.000,16,11175095,106925,0,1768545949,13864.262610019992,0.7492516499987687,53040.69998904 2026-01-16,06:45:51.000,16,11174964,106965,0,1768545950,13864.181774299992,0.6717112199985422,53040.637104960006 2026-01-16,06:45:52.000,16,11174999,107045,0,1768545951,13864.168301680002,0.60826905000431,53040.60216936 2026-01-16,06:46:10.000,16,11175070,107165,0,1768545969,13864.720679099999,0.26991080999869155,53040.35762016 2026-01-16,06:46:11.000,16,11175024,107165,0,1768545970,13864.828460059995,0.347451239998918,53040.46242696001 2026-01-16,06:46:12.000,16,11175098,107205,0,1768545971,13864.99686780999,0.33335298000019975,53040.49736256 2026-01-16,06:46:13.000,16,11175019,106925,0,1768545972,13865.131594009996,0.35450036999827716,53040.448452720004 2026-01-16,06:46:14.000,16,11175023,107005,0,1768545973,13865.320210689992,0.4461390600044979,53040.567233760004 2026-01-16,06:46:15.000,16,11175042,107045,0,1768545974,13865.475145819997,0.5377777500034426,53040.567233760004 2026-01-16,06:46:16.000,16,11175105,106965,0,1768545975,13865.690707739988,0.55892514000152,53040.60216936 2026-01-16,06:46:17.000,16,11175030,106965,0,1768545976,13865.89279703999,0.60826905000431,53040.64409208 2026-01-16,06:46:18.000,16,11175081,107005,0,1768545977,13866.18245837,0.6787603499979014,53040.804795840006 2026-01-16,06:46:19.000,16,11175079,106845,0,1768545978,13866.4047566,0.714006000001973,53040.8606928 2026-01-16,06:46:37.000,16,11175038,107085,0,1768545996,13871.26163611,1.7784246299997903,53043.38304312 2026-01-16,06:46:38.000,16,11175114,107045,0,1768545997,13871.416571239992,1.8559650600000168,53043.61361808 2026-01-16,06:46:39.000,16,11175054,106965,0,1768545998,13871.659078399993,1.9123581000021659,53043.78130896 2026-01-16,06:46:40.000,16,11175019,107045,0,1768545999,13871.847695079989,1.9264563600008842,53043.87912864 2026-01-16,06:46:41.000,16,11175088,107005,0,1768546000,13872.002630209994,2.032193309998547,53044.09572936 2026-01-16,06:46:42.000,16,11175093,107325,0,1768546001,13872.184510579995,2.081537220001337,53044.256433120005 2026-01-16,06:46:43.000,16,11175024,107005,0,1768546002,13872.31923678,2.137930260003486,53044.51495656001 2026-01-16,06:46:44.000,16,11175065,107045,0,1768546003,13872.494380839991,2.243667210001149,53044.640724720004 2026-01-16,06:46:45.000,16,11175004,106965,0,1768546004,13872.575216559992,2.2718637299985858,53044.85033832001 2026-01-16,06:46:46.000,16,11175039,106965,0,1768546005,13872.703206450002,2.3564532899981714,53045.06693904001 2026-01-16,06:47:04.000,16,11175102,106885,0,1768546023,13873.41725531,2.9979241199980606,53047.74999312001 2026-01-16,06:47:05.000,16,11175033,106805,0,1768546024,13873.43746424,3.075464549998287,53047.9526196 2026-01-16,06:47:06.000,16,11175085,106845,0,1768546025,13873.34989220999,3.0472680300008506,53048.02947792 2026-01-16,06:47:07.000,16,11175127,106845,0,1768546026,13873.24884755999,3.068415419998928,53048.10633624001 2026-01-16,06:47:08.000,16,11175100,106805,0,1768546027,13873.127593979989,3.0966119400036405,53048.1971688 2026-01-16,06:47:09.000,16,11175133,106965,0,1768546028,13873.073703499998,3.0825136799976462,53048.34389832001 2026-01-16,06:47:10.000,16,11175073,106845,0,1768546029,13872.972658849998,3.0895628100042813,53048.45569224 2026-01-16,06:47:11.000,16,11175007,107205,0,1768546030,13872.858141579993,3.124808460001077,53048.53255056 2026-01-16,06:47:12.000,16,11175098,106965,0,1768546031,13872.777305859992,3.075464549998287,53048.53255056 2026-01-16,06:47:13.000,16,11175021,107085,0,1768546032,13872.743624310002,3.0895628100042813,53048.63037024 2026-01-16,06:47:31.000,16,11175074,106965,0,1768546050,13873.61934461,2.6877624000044307,53049.720360960004 2026-01-16,06:47:32.000,16,11175096,106925,0,1768546051,13873.6799714,2.659565879999718,53049.81119352001 2026-01-16,06:47:33.000,16,11175026,106885,0,1768546052,13873.774279739991,2.659565879999718,53049.92997456001 2026-01-16,06:47:34.000,16,11174997,106965,0,1768546053,13873.841642840001,2.6877624000044307,53049.909013200006 2026-01-16,06:47:35.000,16,11175044,106765,0,1768546054,13873.922478560002,2.6313693600022816,53050.006832880004 2026-01-16,06:47:36.000,16,11175084,107165,0,1768546055,13874.010050589997,2.6243202300029225,53050.06971696001 2026-01-16,06:47:37.000,16,11175115,107165,0,1768546056,13874.070677379998,2.6172711000035633,53050.125613920005 2026-01-16,06:47:38.000,16,11175005,107085,0,1768546057,13874.158249409993,2.6313693600022816,53050.16054952 2026-01-16,06:47:39.000,16,11175083,107125,0,1768546058,13874.245821439989,2.659565879999718,53050.30029192 2026-01-16,06:47:40.000,16,11175040,106925,0,1768546059,13874.239085129993,2.6736641399984364,53050.342214640004 2026-01-16,06:47:58.000,16,11175094,107005,0,1768546077,13874.279502989993,3.498412350003491,53051.4811152 2026-01-16,06:47:59.000,16,11175005,106725,0,1768546078,13874.313184539998,3.604149300001154,53051.57194776 2026-01-16,06:48:00.000,16,11175068,106845,0,1768546079,13874.360338709994,3.702837119999458,53051.66278032 2026-01-16,06:48:01.000,16,11175106,106965,0,1768546080,13874.394020259999,3.801524939997762,53051.704703040006 2026-01-16,06:48:02.000,16,11175084,107005,0,1768546081,13874.434438119999,3.907261890002701,53051.851432560004 2026-01-16,06:48:03.000,16,11175037,107045,0,1768546082,13874.47485598,3.9918514500022866,53051.900342400004 2026-01-16,06:48:04.000,16,11175132,106965,0,1768546083,13874.50853752999,4.0411953599978006,53051.935278 2026-01-16,06:48:05.000,16,11175029,106965,0,1768546084,13874.57590063,4.1962762199982535,53051.99816208 2026-01-16,06:48:06.000,16,11175116,106925,0,1768546085,13874.67020896999,4.238571000001684,53052.10296888 2026-01-16,06:48:07.000,16,11175018,107005,0,1768546086,13874.784726239996,4.309062300002552,53052.17284008 2026-01-16,06:48:25.000,16,11175021,107005,0,1768546104,13876.293659679992,4.626273150002817,53053.59122544001 2026-01-16,06:48:26.000,16,11175031,107165,0,1768546105,13876.219560270001,4.605125760004739,53053.72398072 2026-01-16,06:48:27.000,16,11175056,107205,0,1768546106,13876.199351340001,4.6192240200034576,53053.79385192 2026-01-16,06:48:28.000,16,11175135,107005,0,1768546107,13876.111779309991,4.6192240200034576,53053.83577464001 2026-01-16,06:48:29.000,16,11175012,106965,0,1768546108,13876.024207279996,4.640371410001535,53053.82878752 2026-01-16,06:48:30.000,16,11175109,107045,0,1768546109,13875.95010786999,4.633322280002176,53053.97551704001 2026-01-16,06:48:31.000,16,11175100,107085,0,1768546110,13875.862535839995,4.612174890004098,53053.94058144 2026-01-16,06:48:32.000,16,11175109,107005,0,1768546111,13875.801909049995,4.598076629998104,53053.982504160005 2026-01-16,06:48:33.000,16,11175129,107085,0,1768546112,13875.73454595,4.605125760004739,53053.9964784 2026-01-16,06:48:34.000,16,11175044,107005,0,1768546113,13875.66718284999,4.583978369999386,53054.04538824001 2026-01-16,06:48:52.000,16,11175004,107085,0,1768546131,13874.420965499994,4.506437939999159,53054.02442688001 2026-01-16,06:48:53.000,16,11175048,106925,0,1768546132,13874.40749287999,4.555781850001949,53053.97551704001 2026-01-16,06:48:54.000,16,11175051,106965,0,1768546133,13874.380547639994,4.605125760004739,53053.91962008 2026-01-16,06:48:55.000,16,11175077,106925,0,1768546134,13874.313184539998,4.6192240200034576,53053.95455568001 2026-01-16,06:48:56.000,16,11175012,107125,0,1768546135,13874.286239299989,4.626273150002817,53053.97551704001 2026-01-16,06:48:57.000,16,11175016,106885,0,1768546136,13874.272766679998,4.68266618999769,53053.97551704001 2026-01-16,06:48:58.000,16,11175117,106565,0,1768546137,13874.171722029998,4.68266618999769,53053.9615428 2026-01-16,06:48:59.000,16,11175082,106885,0,1768546138,13874.158249409993,4.703813580003043,53053.9964784 2026-01-16,06:49:00.000,16,11175049,107005,0,1768546139,13874.117831549993,4.696764450003684,53053.91962008 2026-01-16,06:49:01.000,16,11175075,106965,0,1768546140,13874.097622619993,4.724960970001121,53053.84974888 2026-01-16,06:49:19.000,16,11175098,107085,0,1768546158,13872.501117150001,5.1902035500024795,53053.61917392001 2026-01-16,06:49:20.000,16,11175123,107205,0,1768546159,13872.41354511999,5.169056160004402,53053.60519968 2026-01-16,06:49:21.000,16,11175046,106925,0,1768546160,13872.23166474999,5.218400069999916,53053.58423832 2026-01-16,06:49:22.000,16,11175101,106845,0,1768546161,13872.21145581999,5.204301810001198,53053.54930272001 2026-01-16,06:49:23.000,16,11175049,106845,0,1768546162,13872.036311759999,5.253645720003988,53053.49340576 2026-01-16,06:49:24.000,16,11175122,107005,0,1768546163,13871.908321869989,5.239547459997993,53053.45148304001 2026-01-16,06:49:25.000,16,11175083,107165,0,1768546164,13871.820749839993,5.274793110002065,53053.39558608 2026-01-16,06:49:26.000,16,11175085,106845,0,1768546165,13871.760123049993,5.253645720003988,53053.41654744 2026-01-16,06:49:27.000,16,11175106,107005,0,1768546166,13871.625396850002,5.274793110002065,53053.29077928 2026-01-16,06:49:28.000,16,11175020,106885,0,1768546167,13871.544561130002,5.267743980002706,53053.192959600005 2026-01-16,06:49:47.000,16,11175033,107125,0,1768546186,13872.13062009999,5.2959405000001425,53052.62001576 2026-01-16,06:49:48.000,16,11175099,106965,0,1768546187,13872.31923678,5.31708788999822,53052.64796424 2026-01-16,06:49:49.000,16,11175069,106925,0,1768546188,13872.507853459996,5.324137020004855,53052.710848320006 2026-01-16,06:49:50.000,16,11175049,106885,0,1768546189,13872.689733829997,5.331186150004214,53052.74578392 2026-01-16,06:49:51.000,16,11175111,107005,0,1768546190,13872.885086820002,5.310038759998861,53052.80168088001 2026-01-16,06:49:52.000,16,11175091,107045,0,1768546191,13872.999604089993,5.253645720003988,53052.79469376 2026-01-16,06:49:53.000,16,11175028,107005,0,1768546192,13873.066967189989,5.274793110002065,53052.878539200006 2026-01-16,06:49:54.000,16,11175030,107085,0,1768546193,13873.168011839989,5.232498329998634,53052.88552632 2026-01-16,06:49:55.000,16,11175081,106965,0,1768546194,13873.30947434999,5.211350940000557,53052.96937176001 2026-01-16,06:49:56.000,16,11175085,106965,0,1768546195,13873.464409479995,5.204301810001198,53053.06719144001 2026-01-16,06:50:14.000,16,11175091,107285,0,1768546213,13876.744992449989,5.176105290003761,53054.52749952001 2026-01-16,06:50:15.000,16,11175125,106885,0,1768546214,13876.872982339999,5.1902035500024795,53054.63230632 2026-01-16,06:50:16.000,16,11175029,107125,0,1768546215,13877.1154895,5.218400069999916,53054.74410024001 2026-01-16,06:50:17.000,16,11175095,107005,0,1768546216,13877.20979783999,5.232498329998634,53054.84890704 2026-01-16,06:50:18.000,16,11175038,106925,0,1768546217,13877.371469279991,5.239547459997993,53054.93275248001 2026-01-16,06:50:19.000,16,11175010,107045,0,1768546218,13877.465777619997,5.281842240001424,53055.12140472 2026-01-16,06:50:20.000,16,11175101,107125,0,1768546219,13877.546613339997,5.267743980002706,53055.22621152001 2026-01-16,06:50:21.000,16,11175063,107045,0,1768546220,13877.640921680002,5.373480930000369,53055.37992816 2026-01-16,06:50:22.000,16,11175074,106925,0,1768546221,13877.667866919997,5.429873970002518,53055.39390240001 2026-01-16,06:50:23.000,16,11175060,107005,0,1768546222,13877.701548470002,5.472168749998673,53055.5685804 2026-01-16,06:50:41.000,16,11175049,107085,0,1768546240,13876.778673999994,5.937411330000032,53056.393060559996 2026-01-16,06:50:42.000,16,11175059,106645,0,1768546241,13876.684365659989,5.937411330000032,53056.4070348 2026-01-16,06:50:43.000,16,11175133,106965,0,1768546242,13876.664156729988,5.9233130700013135,53056.43498328 2026-01-16,06:50:44.000,16,11175127,107045,0,1768546243,13876.603529939988,5.937411330000032,53056.448957520006 2026-01-16,06:50:45.000,16,11175114,106845,0,1768546244,13876.515957909993,5.9233130700013135,53056.38607344 2026-01-16,06:50:46.000,16,11175043,107045,0,1768546245,13876.428385879997,5.881018289997883,53056.393060559996 2026-01-16,06:50:47.000,16,11175100,106925,0,1768546246,13876.361022780002,5.895116550003877,53056.37209920001 2026-01-16,06:50:48.000,16,11175119,106885,0,1768546247,13876.226296579996,5.930362200000673,53056.36511208 2026-01-16,06:50:49.000,16,11175150,106725,0,1768546248,13876.105042999996,5.8739691599985235,53056.31620224 2026-01-16,06:50:50.000,16,11175060,106885,0,1768546249,13875.99726204,5.859870899999805,53056.36511208 2026-01-16,06:51:09.000,16,11175093,107045,0,1768546268,13872.022839139994,5.655446130003838,53054.91179112001 2026-01-16,06:51:10.000,16,11175077,107005,0,1768546269,13871.847695079989,5.6624952600031975,53054.751087360004 2026-01-16,06:51:11.000,16,11175099,106845,0,1768546270,13871.665814710002,5.704790039999352,53054.6602548 2026-01-16,06:51:12.000,16,11175021,106885,0,1768546271,13871.524352200002,5.697740909999993,53054.604357840006 2026-01-16,06:51:13.000,16,11175076,106925,0,1768546272,13871.423307550001,467.62722981000115,53054.50653816001 2026-01-16,06:51:14.000,16,11174987,107045,0,1768546273,13871.315526589991,5.740035690003424,53054.35980864001 2026-01-16,06:51:15.000,16,11175076,106805,0,1768546274,13871.19427300999,5.77528134000022,53054.28295032 2026-01-16,06:51:16.000,16,11175031,106845,0,1768546275,13871.07975574,5.789379599998938,53054.12224656001 2026-01-16,06:51:17.000,16,11175059,107005,0,1768546276,13870.965238469995,5.7682322100008605,53054.04538824001 2026-01-16,06:51:18.000,16,11175101,106845,0,1768546277,13870.89113905999,5.789379599998938,53053.90564584001 2026-01-16,06:51:36.000,16,11174994,106845,0,1768546295,13871.13364621999,4.6685679299989715,53052.5291832 2026-01-16,06:51:37.000,16,11174991,106845,0,1768546296,13871.207745629996,4.591027499998745,53052.50123472 2026-01-16,06:51:38.000,16,11175072,106965,0,1768546297,13871.396362309992,4.520536199997878,53052.50123472 2026-01-16,06:51:39.000,16,11175070,107125,0,1768546298,13871.537824819992,4.442995769997651,53052.403415040004 2026-01-16,06:51:40.000,16,11175055,106885,0,1768546299,13871.672551019998,4.386602730002778,53052.41738928001 2026-01-16,06:51:41.000,16,11175048,106925,0,1768546300,13871.840958769993,4.32316056000127,53052.403415040004 2026-01-16,06:51:42.000,16,11175112,107085,0,1768546301,13872.002630209994,4.294964040003833,53052.41040216 2026-01-16,06:51:43.000,16,11174995,107045,0,1768546302,13872.123883789995,4.259718389999762,53052.41738928001 2026-01-16,06:51:44.000,16,11175074,106925,0,1768546303,13872.224928439995,4.252669260000403,53052.43835064 2026-01-16,06:51:45.000,16,11175067,106845,0,1768546304,13872.31923678,4.210374480004248,53052.424376400006 2026-01-16,06:52:04.000,16,11175077,107085,0,1768546323,13870.433069979998,3.907261890002701,53052.137904480005 2026-01-16,06:52:05.000,16,11175037,107045,0,1768546324,13870.332025329997,3.9213601500014192,53052.09598176 2026-01-16,06:52:06.000,16,11175073,106725,0,1768546325,13870.251189609997,3.8720162399986293,53052.0750204 2026-01-16,06:52:07.000,16,11175035,107005,0,1768546326,13870.109727099996,3.8720162399986293,53051.91431664001 2026-01-16,06:52:08.000,16,11175085,107085,0,1768546327,13870.042364,3.8367705900018336,53051.85841968 2026-01-16,06:52:09.000,16,11175081,106965,0,1768546328,13870.015418759991,3.8297214600024745,53051.802522720005 2026-01-16,06:52:10.000,16,11175111,107005,0,1768546329,13869.968264589996,3.8297214600024745,53051.753612880006 2026-01-16,06:52:11.000,16,11175082,106965,0,1768546330,13869.907637799995,3.815623200003756,53051.66278032 2026-01-16,06:52:12.000,16,11175102,106925,0,1768546331,13869.89416517999,3.794475809998403,53051.564960640004 2026-01-16,06:52:13.000,16,11175043,107085,0,1768546332,13869.86048363,3.8226723300031153,53051.4811152 2026-01-16,06:52:31.000,16,11175141,107005,0,1768546350,13868.344813879994,2.018095049999829,53050.342214640004 2026-01-16,06:52:32.000,16,11175028,107125,0,1768546351,13868.088834099988,1.9264563600008842,53050.33522752001 2026-01-16,06:52:33.000,16,11175077,107085,0,1768546352,13867.826118010002,1.8489159300006577,53050.27933056 2026-01-16,06:52:34.000,16,11175078,107085,0,1768546353,13867.50277513,1.8066211500045029,53050.18151088 2026-01-16,06:52:35.000,16,11175067,106805,0,1768546354,13867.19290486999,1.6797368100014864,53050.02080712001 2026-01-16,06:52:36.000,16,11175016,107245,0,1768546355,13866.788726270002,1.6233437699993374,53049.93696168 2026-01-16,06:52:37.000,16,11175059,106885,0,1768546356,13866.438438149991,1.545803339999111,53049.81119352001 2026-01-16,06:52:38.000,16,11175112,107005,0,1768546357,13866.07467740999,1.4612137799995253,53049.65048976 2026-01-16,06:52:39.000,16,11175039,106845,0,1768546358,13865.670498809988,1.3836733499992988,53049.524721600006 2026-01-16,06:52:40.000,16,11175076,106885,0,1768546359,13865.293265449996,1.2990837899997132,53049.39196632 2026-01-16,06:52:58.000,16,11175046,106965,0,1768546377,13861.810593180002,-0.47729696999886073,53046.282697919996 2026-01-16,06:52:59.000,16,11175026,107045,0,1768546378,13861.696075909997,-0.5266408800016507,53046.115007039996 2026-01-16,06:53:00.000,16,11175050,106925,0,1768546379,13861.568086020001,-0.5618865299984463,53046.0311616 2026-01-16,06:53:01.000,16,11175084,107205,0,1768546380,13861.46030505999,-0.6253286999999546,53045.87744496001 2026-01-16,06:53:02.000,16,11175000,106805,0,1768546381,13861.27842468999,-0.6394269599986728,53045.69577984 2026-01-16,06:53:03.000,16,11175046,106885,0,1768546382,13861.110016939994,-0.6394269599986728,53045.59097304001 2026-01-16,06:53:04.000,16,11175020,106805,0,1768546383,13860.955081809989,-0.6676234799961094,53045.52808896 2026-01-16,06:53:05.000,16,11175043,106685,0,1768546384,13860.806882989993,-0.646476089998032,53045.41629504 2026-01-16,06:53:06.000,16,11175023,106965,0,1768546385,13860.571112140002,-0.6182795700005954,53045.262578400005 2026-01-16,06:53:07.000,16,11175022,107045,0,1768546386,13860.416177009996,-0.6041813100018771,53045.13681024001 2026-01-16,06:53:25.000,16,11175105,106845,0,1768546404,13859.816645419989,-0.0825456899983692,53043.28522344 2026-01-16,06:53:26.000,16,11175064,106885,0,1768546405,13860.04567996,-0.06139830000029178,53043.24330072001 2026-01-16,06:53:27.000,16,11175007,106925,0,1768546406,13860.22756033,-0.026152649996220134,53043.299197680004 2026-01-16,06:53:28.000,16,11175024,106845,0,1768546407,13860.443122249992,0.002043870001216419,53043.21535224 2026-01-16,06:53:29.000,16,11175018,107045,0,1768546408,13860.705838339993,0.044338650004647207,53043.19439088001 2026-01-16,06:53:30.000,16,11175089,107045,0,1768546409,13860.961818119998,0.15007560000231024,53043.25727496 2026-01-16,06:53:31.000,16,11175022,107005,0,1768546410,13861.24474314,0.2064686400044593,53043.250287840005 2026-01-16,06:53:32.000,16,11175050,106845,0,1768546411,13861.54787709,0.23466516000189586,53043.299197680004 2026-01-16,06:53:33.000,16,11174992,106845,0,1768546412,13861.925110449993,0.29810733000340406,53043.29221056001 2026-01-16,06:53:34.000,16,11175086,107285,0,1768546413,13862.282134879999,0.33335298000019975,53043.29221056001 2026-01-16,06:53:52.000,16,11175107,107045,0,1768546431,13870.325289020002,2.8921871700003976,53046.58314408 2026-01-16,06:53:53.000,16,11175031,106765,0,1768546432,13870.655368209998,3.026120640002773,53046.82769328 2026-01-16,06:53:54.000,16,11175110,106845,0,1768546433,13870.97871109,3.216447150000022,53047.121152319996 2026-01-16,06:53:55.000,16,11175036,106685,0,1768546434,13871.26163611,3.4067736600045464,53047.3587144 2026-01-16,06:53:56.000,16,11175097,107085,0,1768546435,13871.531088509997,3.5195597400015686,53047.58928936 2026-01-16,06:53:57.000,16,11175094,106845,0,1768546436,13871.840958769993,3.695787990000099,53047.8128772 2026-01-16,06:53:58.000,16,11175017,106765,0,1768546437,13872.13735641,3.850868850000552,53048.12031048 2026-01-16,06:53:59.000,16,11175037,106805,0,1768546438,13872.433754049991,3.9989005800016457,53048.38582104 2026-01-16,06:54:00.000,16,11175060,106765,0,1768546439,13872.662788590002,4.1962762199982535,53048.59543464 2026-01-16,06:54:01.000,16,11175118,107205,0,1768546440,13872.938977299993,4.344307949999347,53048.82600960001 2026-01-16,06:54:19.000,16,11175052,107205,0,1768546458,13876.482276360002,6.45904695000354,53052.70386120001 2026-01-16,06:54:20.000,16,11175100,107005,0,1768546459,13876.650684109998,6.5013417299996945,53052.87155208001 2026-01-16,06:54:21.000,16,11175014,106805,0,1768546460,13876.704574589989,6.557734770001844,53052.99033312 2026-01-16,06:54:22.000,16,11175038,107205,0,1768546461,13876.792146619999,6.6070786800046335,53053.144049760005 2026-01-16,06:54:23.000,16,11175081,106765,0,1768546462,13876.778673999994,6.6564225900001475,53053.31872776 2026-01-16,06:54:24.000,16,11175055,107045,0,1768546463,13876.765201379989,6.698717370003578,53053.46545728 2026-01-16,06:54:25.000,16,11175056,106965,0,1768546464,13876.724783519989,6.705766500002937,53053.59122544001 2026-01-16,06:54:26.000,16,11175080,106845,0,1768546465,13876.691101969998,6.741012149999733,53053.7519292 2026-01-16,06:54:27.000,16,11175070,106845,0,1768546466,13876.623738869988,6.8115034500006,53053.82878752 2026-01-16,06:54:28.000,16,11175040,106925,0,1768546467,13876.563112080003,6.889043880000827,53053.92660720001 2026-01-16,06:54:46.000,16,11175016,107165,0,1768546485,13874.313184539998,8.073297720002302,53054.57640936001 2026-01-16,06:54:47.000,16,11175103,107125,0,1768546486,13874.171722029998,8.171985540000605,53054.54846088001 2026-01-16,06:54:48.000,16,11175076,106845,0,1768546487,13874.023523210002,8.235427710002114,53054.49256392 2026-01-16,06:54:49.000,16,11175002,107045,0,1768546488,13873.895533319992,8.228378580002754,53054.436666960006 2026-01-16,06:54:50.000,16,11175020,106845,0,1768546489,13873.754070809991,8.256575100000191,53054.44365408 2026-01-16,06:54:51.000,16,11175059,107045,0,1768546490,13873.626080919996,8.305919010002981,53054.40173136 2026-01-16,06:54:52.000,16,11175050,107005,0,1768546491,13873.49135471999,8.348213789999136,53054.3458344 2026-01-16,06:54:53.000,16,11175000,106845,0,1768546492,13873.37683745,8.362312049997854,53054.28993744001 2026-01-16,06:54:54.000,16,11175084,106885,0,1768546493,13873.30947434999,8.411655960000644,53054.2759632 2026-01-16,06:54:55.000,16,11175041,107045,0,1768546494,13873.22863862999,8.482147260001511,53054.17814352 2026-01-16,06:55:14.000,16,11175083,107085,0,1768546513,13875.188904839997,9.99066108000261,53053.96852992 2026-01-16,06:55:15.000,16,11175033,107045,0,1768546514,13875.330367349998,10.110496289998991,53054.01045264 2026-01-16,06:55:16.000,16,11174998,106885,0,1768546515,13875.512247719998,10.152791070002422,53054.07333672001 2026-01-16,06:55:17.000,16,11175093,107125,0,1768546516,13875.653710229999,10.272626279998804,53054.12224656001 2026-01-16,06:55:18.000,16,11175058,107005,0,1768546517,13875.84906321999,10.385412360003102,53054.16416928 2026-01-16,06:55:19.000,16,11175040,107005,0,1768546518,13875.97031679999,10.519345829998201,53054.18513064 2026-01-16,06:55:20.000,16,11175089,107045,0,1768546519,13876.125251929996,10.596886259998428,53054.25500184 2026-01-16,06:55:21.000,16,11175055,107045,0,1768546520,13876.334077539992,10.667377559999295,53054.33186016 2026-01-16,06:55:22.000,16,11175057,106885,0,1768546521,13876.502485290002,10.773114510004234,53054.37378288 2026-01-16,06:55:23.000,16,11175025,107005,0,1768546522,13876.677629349993,10.85065494000446,53054.42269272 2026-01-16,06:55:41.000,16,11175041,107085,0,1768546540,13877.587031199997,12.443758319997869,53055.324031200005 2026-01-16,06:55:42.000,16,11175093,107205,0,1768546541,13877.506195479997,12.563593530001526,53055.33101832 2026-01-16,06:55:43.000,16,11175115,106845,0,1768546542,13877.465777619997,12.627035700003034,53055.33800544 2026-01-16,06:55:44.000,16,11175045,106965,0,1768546543,13877.371469279991,12.753920039998775,53055.372941040005 2026-01-16,06:55:45.000,16,11175101,107045,0,1768546544,13877.29736987,12.810313080000924,53055.33101832 2026-01-16,06:55:46.000,16,11175101,106805,0,1768546545,13877.21653415,12.930148290004581,53055.372941040005 2026-01-16,06:55:47.000,16,11175050,106885,0,1768546546,13877.13569843,13.000639589998173,53055.31704408001 2026-01-16,06:55:48.000,16,11175070,106685,0,1768546547,13877.06833532999,13.07113088999904,53055.35197968 2026-01-16,06:55:49.000,16,11175117,106845,0,1768546548,13877.02791746999,13.148671319999266,53055.30306984 2026-01-16,06:55:50.000,16,11175051,106925,0,1768546549,13877.02791746999,13.212113490000775,53055.30306984 2026-01-16,06:56:08.000,16,11175114,106965,0,1768546567,13876.489012669997,13.8817808399981,53054.730126 2026-01-16,06:56:09.000,16,11175044,107045,0,1768546568,13876.414913259992,13.853584320000664,53054.730126 2026-01-16,06:56:10.000,16,11175104,107005,0,1768546569,13876.293659679992,475.87471191000077,53054.730126 2026-01-16,06:56:11.000,16,11175073,106965,0,1768546570,13876.226296579996,13.952272139998968,53054.653267680005 2026-01-16,06:56:12.000,16,11175094,106885,0,1768546571,13876.11851562,14.008665180001117,53054.61134496 2026-01-16,06:56:13.000,16,11175112,106885,0,1768546572,13875.963580489995,14.065058220003266,53054.47160256 2026-01-16,06:56:14.000,16,11175052,106845,0,1768546573,13875.923162629995,14.10735299999942,53054.45762832001 2026-01-16,06:56:15.000,16,11175149,107365,0,1768546574,13875.76822749999,14.184893429999647,53054.47858968001 2026-01-16,06:56:16.000,16,11175013,106805,0,1768546575,13875.66718284999,14.255384730000515,53054.32487304 2026-01-16,06:56:17.000,16,11175029,106925,0,1768546576,13875.593083439999,14.332925160000741,53054.28993744001 2026-01-16,06:56:35.000,16,11175075,107085,0,1768546594,13874.65673635,15.101280330003647,53053.29077928 2026-01-16,06:56:36.000,16,11175090,107085,0,1768546595,13874.65000003999,15.15767336999852,53053.20693384001 2026-01-16,06:56:37.000,16,11175120,107165,0,1768546596,13874.663472659995,15.178820760003873,53053.15103688 2026-01-16,06:56:38.000,16,11175123,107085,0,1768546597,13874.71062682999,15.221115540000028,53053.08815280001 2026-01-16,06:56:39.000,16,11175070,106965,0,1768546598,13874.724099449995,15.228164669999387,53053.046230080006 2026-01-16,06:56:40.000,16,11175144,106685,0,1768546599,13874.77798993,15.235213799998746,53053.025268720005 2026-01-16,06:56:41.000,16,11175093,107005,0,1768546600,13874.825144099996,15.221115540000028,53052.927449040006 2026-01-16,06:56:42.000,16,11175085,106965,0,1768546601,13874.912716129991,15.242262929998105,53052.92046192001 2026-01-16,06:56:43.000,16,11175066,107165,0,1768546602,13874.966606609996,15.228164669999387,53052.89251344 2026-01-16,06:56:44.000,16,11175104,107005,0,1768546603,13875.027233399996,15.192919020002591,53052.82962936001 2026-01-16,06:57:02.000,16,11175041,107205,0,1768546621,13874.980079230001,14.431612979999045,53052.235724160004 2026-01-16,06:57:03.000,16,11175046,106885,0,1768546622,13874.845353029996,14.466858630003117,53052.24969840001 2026-01-16,06:57:04.000,16,11175035,107005,0,1768546623,13874.69715421,14.502104279999912,53052.137904480005 2026-01-16,06:57:05.000,16,11175056,106925,0,1768546624,13874.47485598,14.480956890001835,53052.10995600001 2026-01-16,06:57:06.000,16,11175045,107325,0,1768546625,13874.245821439989,14.579644710000139,53052.04707192 2026-01-16,06:57:07.000,16,11175098,107045,0,1768546626,13874.057204759993,14.643086880001647,53051.99117496001 2026-01-16,06:57:08.000,16,11175096,106885,0,1768546627,13873.875324389992,14.664234269999724,53051.95623936 2026-01-16,06:57:09.000,16,11175035,107085,0,1768546628,13873.653026159991,14.699479920003796,53051.87938104 2026-01-16,06:57:10.000,16,11175112,107085,0,1768546629,13873.49135471999,14.713578180002514,53051.81649696 2026-01-16,06:57:11.000,16,11175108,106965,0,1768546630,13873.302738039994,14.685381659997802,53051.732651520004 2026-01-16,06:57:29.000,16,11175145,106925,0,1768546648,13873.383573759995,14.206040819997725,53050.59375096 2026-01-16,06:57:30.000,16,11175078,106925,0,1768546649,13873.43072792999,14.21308995000436,53050.57278960001 2026-01-16,06:57:31.000,16,11174997,107125,0,1768546650,13873.484618409995,14.21308995000436,53050.537854 2026-01-16,06:57:32.000,16,11175034,107085,0,1768546651,13873.45093685999,14.269482989999233,53050.51689264 2026-01-16,06:57:33.000,16,11175106,107045,0,1768546652,13873.47114578999,14.283581249997951,53050.52387976001 2026-01-16,06:57:34.000,16,11175107,106645,0,1768546653,13873.464409479995,14.332925160000741,53050.56580248 2026-01-16,06:57:35.000,16,11175108,106845,0,1768546654,13873.45767317,14.361121679998178,53050.51689264 2026-01-16,06:57:36.000,16,11175118,107045,0,1768546655,13873.403782689995,14.410465590000967,53050.51689264 2026-01-16,06:57:37.000,16,11175097,106765,0,1768546656,13873.41051899999,14.473907760002476,53050.49593128 2026-01-16,06:57:38.000,16,11175108,106925,0,1768546657,13873.30947434999,14.495055150000553,53050.48195704001 2026-01-16,06:57:56.000,16,11175046,107045,0,1768546675,13871.227954559996,14.121451259998139,53049.83215488001 2026-01-16,06:57:57.000,16,11175090,107285,0,1768546676,13871.126909909995,14.029812569999194,53049.692412480006 2026-01-16,06:57:58.000,16,11175141,106845,0,1768546677,13871.03260156999,13.917026490002172,53049.60157992 2026-01-16,06:57:59.000,16,11175048,106885,0,1768546678,13870.99218370999,13.776043890000437,53049.524721600006 2026-01-16,06:58:00.000,16,11175032,106885,0,1768546679,13870.83724858,13.649159550004697,53049.46882464 2026-01-16,06:58:01.000,16,11175108,107045,0,1768546680,13870.796830719999,13.52932434000104,53049.357030720006 2026-01-16,06:58:02.000,16,11175121,106885,0,1768546681,13870.682313449994,13.35309609000251,53049.287159520005 2026-01-16,06:58:03.000,16,11175053,106845,0,1768546682,13870.628422969989,13.198015230002056,53049.16139136001 2026-01-16,06:58:04.000,16,11175045,106805,0,1768546683,13870.534114629998,13.07113088999904,53049.119468640005 2026-01-16,06:58:05.000,16,11175062,106725,0,1768546684,13870.426333670002,12.909000899999228,53048.99370048001 2026-01-16,06:58:23.000,16,11175055,106845,0,1768546702,13868.149460889988,10.907047979999334,53046.85564176 2026-01-16,06:58:24.000,16,11175045,107045,0,1768546703,13868.162933509993,10.815409290000389,53046.68096376 2026-01-16,06:58:25.000,16,11175077,107005,0,1768546704,13868.109043029988,10.80836016000103,53046.618079679996 2026-01-16,06:58:26.000,16,11175095,106965,0,1768546705,13868.129251959988,10.75196711999888,53046.51327288 2026-01-16,06:58:27.000,16,11175125,106925,0,1768546706,13868.075361479998,10.730819730000803,53046.44340168 2026-01-16,06:58:28.000,16,11175090,106685,0,1768546707,13868.048416240003,10.674426689998654,53046.35256912 2026-01-16,06:58:29.000,16,11175041,106845,0,1768546708,13867.994525759997,10.639181040001858,53046.28968504001 2026-01-16,06:58:30.000,16,11175086,106885,0,1768546709,13867.994525759997,10.681475819998013,53046.18487824 2026-01-16,06:58:31.000,16,11175096,106925,0,1768546710,13867.886744800002,10.610984520004422,53046.12199416001 2026-01-16,06:58:32.000,16,11175102,106925,0,1768546711,13867.846326940002,10.58278799999971,53046.03814872 2026-01-16,06:58:50.000,16,11175101,106765,0,1768546729,13868.39870436,9.419681550003588,53044.96213224 2026-01-16,06:58:51.000,16,11175099,107005,0,1768546730,13868.486276389995,9.35623938000208,53044.90623528 2026-01-16,06:58:52.000,16,11175045,106925,0,1768546731,13868.51322162999,9.320993729998008,53044.89924816001 2026-01-16,06:58:53.000,16,11175044,106765,0,1768546732,13868.546903179995,9.236404169998423,53044.89226104 2026-01-16,06:58:54.000,16,11175054,106925,0,1768546733,13868.63447520999,9.18001113000355,53044.85033832001 2026-01-16,06:58:55.000,16,11175130,107005,0,1768546734,13868.67489306999,9.116568960002041,53044.81540272 2026-01-16,06:58:56.000,16,11175131,107365,0,1768546735,13868.7624651,9.088372440004605,53044.808415600004 2026-01-16,06:58:57.000,16,11175023,106765,0,1768546736,13868.897191299991,9.010832010004378,53044.75251864001 2026-01-16,06:58:58.000,16,11175043,106885,0,1768546737,13868.903927610001,8.982635489999666,53044.7385444 2026-01-16,06:58:59.000,16,11175042,106965,0,1768546738,13869.018444879992,8.940340710003511,53044.829376960006 2026-01-16,06:59:18.000,16,11175079,106765,0,1768546757,13868.250505539989,8.919193319998158,53044.661686080006 2026-01-16,06:59:19.000,16,11175019,107045,0,1768546758,13868.196615059998,8.919193319998158,53044.661686080006 2026-01-16,06:59:20.000,16,11175044,106925,0,1768546759,13868.135988269998,8.869849410002644,53044.61277624001 2026-01-16,06:59:21.000,16,11175009,106925,0,1768546760,13868.075361479998,8.883947670001362,53044.57085352 2026-01-16,06:59:22.000,16,11175022,106565,0,1768546761,13867.940635279992,8.89804593000008,53044.55687928 2026-01-16,06:59:23.000,16,11174999,107005,0,1768546762,13867.839590629992,8.827554629999213,53044.48002096 2026-01-16,06:59:24.000,16,11175118,106965,0,1768546763,13867.772227529997,8.792308980002417,53044.46604672001 2026-01-16,06:59:25.000,16,11175083,106925,0,1768546764,13867.637501329991,8.799358110001776,53044.48002096 2026-01-16,06:59:26.000,16,11175035,106925,0,1768546765,13867.50277513,8.77116159000434,53044.43111112 2026-01-16,06:59:27.000,16,11175087,107165,0,1768546766,13867.33436737999,8.72181768000155,53044.43111112 2026-01-16,06:59:45.000,16,11175073,106925,0,1768546784,13864.451226699988,7.368384720000904,53042.87997048 2026-01-16,06:59:46.000,16,11175096,106845,0,1768546785,13864.397336219998,7.276746030001959,53042.7821508 2026-01-16,06:59:47.000,16,11175085,107045,0,1768546786,13864.303027879992,7.086419520004711,53042.61445992 2026-01-16,06:59:48.000,16,11175002,107045,0,1768546787,13864.201983229992,7.0229773500032024,53042.54458872 2026-01-16,06:59:49.000,16,11175117,107045,0,1768546788,13864.154829059997,6.839699969998037,53042.41882056 2026-01-16,06:59:50.000,16,11175067,106885,0,1768546789,13864.067257030001,6.776257800003805,53042.244142560005 2026-01-16,06:59:51.000,16,11175030,106925,0,1768546790,13863.952739759996,6.677569979998225,53042.15331 2026-01-16,06:59:52.000,16,11174998,107085,0,1768546791,13863.831486179995,6.578882159999921,53042.06946456001 2026-01-16,06:59:53.000,16,11175008,107045,0,1768546792,13863.77759569999,6.494292600000335,53041.99260624 2026-01-16,06:59:54.000,16,11175096,107085,0,1768546793,13863.710232599995,6.5013417299996945,53041.86683808 2026-01-16,07:00:12.000,16,11175133,107165,0,1768546811,13862.52464204,6.7128156300022965,53040.32268456001 2026-01-16,07:00:13.000,16,11175121,106805,0,1768546812,13862.551587279995,6.748061279999092,53040.231852000004 2026-01-16,07:00:14.000,16,11175029,106885,0,1768546813,13862.61895037999,6.741012149999733,53040.182942160005 2026-01-16,07:00:15.000,16,11175078,106885,0,1768546814,13862.69978609999,6.776257800003805,53040.14101944 2026-01-16,07:00:16.000,16,11175093,106765,0,1768546815,13862.787358130001,6.783306930003164,53040.14101944 2026-01-16,07:00:17.000,16,11175068,107245,0,1768546816,13862.908611710001,6.797405190001882,53040.12704520001 2026-01-16,07:00:18.000,16,11175036,107165,0,1768546817,13863.056810529997,6.797405190001882,53040.0222384 2026-01-16,07:00:19.000,16,11175096,107045,0,1768546818,13863.285845069993,6.790356060002523,53040.04319976 2026-01-16,07:00:20.000,16,11175113,106605,0,1768546819,13863.427307579994,6.804454320001241,53040.05018688 2026-01-16,07:00:21.000,16,11175043,106885,0,1768546820,13863.67655104999,6.748061279999092,53040.03621264001 2026-01-16,07:00:39.000,16,11175097,106925,0,1768546838,13866.07467740999,6.22642566000286,53040.94453824001 2026-01-16,07:00:40.000,16,11175086,106925,0,1768546839,13866.06120479,6.1841308799994295,53041.02838368 2026-01-16,07:00:41.000,16,11175030,107045,0,1768546840,13866.088150029995,6.127737840004556,53041.021396560005 2026-01-16,07:00:42.000,16,11175089,107045,0,1768546841,13866.03425954999,6.085443060001126,53041.070306400004 2026-01-16,07:00:43.000,16,11175076,107085,0,1768546842,13866.027523239994,6.043148279997695,53041.091267760006 2026-01-16,07:00:44.000,16,11175083,106845,0,1768546843,13865.946687519994,5.972656980004103,53041.11222912001 2026-01-16,07:00:45.000,16,11175017,107005,0,1768546844,13865.95342382999,5.9233130700013135,53041.16113896001 2026-01-16,07:00:46.000,16,11175085,107205,0,1768546845,13865.91300596999,5.859870899999805,53041.2449844 2026-01-16,07:00:47.000,16,11175111,106925,0,1768546846,13865.865851799994,5.845772640001087,53041.21703592 2026-01-16,07:00:48.000,16,11175043,107005,0,1768546847,13865.859115489999,5.81757612000365,53041.27992000001 2026-01-16,07:01:06.000,16,11175029,107085,0,1768546865,13865.421255339992,6.261671309999656,53041.63626312001 2026-01-16,07:01:07.000,16,11175044,107045,0,1768546866,13865.434727959997,6.303966090003087,53041.60132752 2026-01-16,07:01:08.000,16,11175034,106965,0,1768546867,13865.508827370002,6.318064350001805,53041.66421160001 2026-01-16,07:01:09.000,16,11175092,107045,0,1768546868,13865.475145819997,6.325113480001164,53041.67818584 2026-01-16,07:01:10.000,16,11175036,106805,0,1768546869,13865.502091059992,6.353309999998601,53041.68517296001 2026-01-16,07:01:11.000,16,11175141,106885,0,1768546870,13865.555981539997,6.353309999998601,53041.762031280006 2026-01-16,07:01:12.000,16,11175102,106925,0,1768546871,13865.502091059992,6.388555650002672,53041.79696688 2026-01-16,07:01:13.000,16,11175051,106965,0,1768546872,13865.502091059992,6.416752170000109,53041.859850960005 2026-01-16,07:01:14.000,16,11175052,106965,0,1768546873,13865.589663090002,6.40970304000075,53041.8388896 2026-01-16,07:01:15.000,16,11175095,106845,0,1768546874,13865.549245230002,6.430850429998827,53041.8388896 2026-01-16,07:01:33.000,16,11174977,106765,0,1768546892,13867.368048929995,6.508390859999054,53042.69131824001 2026-01-16,07:01:34.000,16,11175053,106845,0,1768546893,13867.549929299996,6.58593128999928,53042.84503488 2026-01-16,07:01:35.000,16,11175129,106805,0,1768546894,13867.657710259991,6.642324330001429,53042.9218932 2026-01-16,07:01:36.000,16,11175079,106845,0,1768546895,13867.704864430001,6.719864760001656,53042.9917644 2026-01-16,07:01:37.000,16,11175088,107045,0,1768546896,13867.819381699992,6.846749100004672,53043.06862272 2026-01-16,07:01:38.000,16,11175125,107005,0,1768546897,13867.913690039997,6.952486050002335,53043.12451968001 2026-01-16,07:01:39.000,16,11175058,107005,0,1768546898,13867.940635279992,7.086419520004711,53043.25727496 2026-01-16,07:01:40.000,16,11175044,107205,0,1768546899,13867.987789450002,7.199205600001733,53043.34112040001 2026-01-16,07:01:41.000,16,11175051,106845,0,1768546900,13868.075361479998,7.347237330002827,53043.487849920006 2026-01-16,07:01:42.000,16,11175053,106805,0,1768546901,13868.115779339998,7.50231819000328,53043.585669600005 2026-01-16,07:02:00.000,16,11175104,106885,0,1768546919,13869.65165801999,8.764112459997705,53045.213668560005 2026-01-16,07:02:01.000,16,11175097,107005,0,1768546920,13869.806593149995,8.848702020004566,53045.33943672 2026-01-16,07:02:02.000,16,11175027,106845,0,1768546921,13869.89416517999,8.90509505999944,53045.34642384 2026-01-16,07:02:03.000,16,11175124,107125,0,1768546922,13870.015418759991,8.968537230000948,53045.45123064001 2026-01-16,07:02:04.000,16,11175099,106805,0,1768546923,13870.123199720001,9.053126790000533,53045.55603744 2026-01-16,07:02:05.000,16,11175129,106685,0,1768546924,13870.190562819997,9.13066722000076,53045.65385712 2026-01-16,07:02:06.000,16,11175062,107005,0,1768546925,13870.284871160002,9.215256780000345,53045.77263816 2026-01-16,07:02:07.000,16,11175077,107005,0,1768546926,13870.311816399997,9.370337640000798,53045.814560880004 2026-01-16,07:02:08.000,16,11175082,107045,0,1768546927,13870.372443189997,9.433779810002306,53045.884432080005 2026-01-16,07:02:09.000,16,11175096,106885,0,1768546928,13870.392652119997,9.518369370001892,53046.07308432001 2026-01-16,07:02:27.000,16,11174988,107085,0,1768546946,13870.102990790001,10.660328429999936,53047.10019096001 2026-01-16,07:02:28.000,16,11175024,107045,0,1768546947,13870.116463409991,10.695574080004008,53047.06525536 2026-01-16,07:02:29.000,16,11175139,106965,0,1768546948,13870.116463409991,10.744917989999522,53047.09320384 2026-01-16,07:02:30.000,16,11175046,106885,0,1768546949,13870.076045549991,10.815409290000389,53047.107178080005 2026-01-16,07:02:31.000,16,11175099,106885,0,1768546950,13870.096254479991,10.843605809997825,53047.14211368 2026-01-16,07:02:32.000,16,11175043,106805,0,1768546951,13870.089518169996,10.864753200003179,53047.177049280006 2026-01-16,07:02:33.000,16,11175054,107165,0,1768546952,13870.076045549991,10.907047979999334,53047.156087920004 2026-01-16,07:02:34.000,16,11175044,106925,0,1768546953,13870.06257293,10.907047979999334,53047.177049280006 2026-01-16,07:02:35.000,16,11175080,106765,0,1768546954,13870.035627689991,10.935244500004046,53047.20499776 2026-01-16,07:02:36.000,16,11175101,106765,0,1768546955,13869.96152828,10.970490150000842,53047.20499776 2026-01-16,07:02:54.000,16,11175004,107005,0,1768546973,13868.78267403,10.646230170001218,53046.939487200005 2026-01-16,07:02:55.000,16,11175020,106925,0,1768546974,13868.75572878999,10.57573887000035,53046.76480920001 2026-01-16,07:02:56.000,16,11175104,106965,0,1768546975,13868.69510199999,10.568689740000991,53046.70192512 2026-01-16,07:02:57.000,16,11175100,106885,0,1768546976,13868.70183831,10.498198440000124,53046.66698952001 2026-01-16,07:02:58.000,16,11175042,107045,0,1768546977,13868.627738899995,10.484100180001406,53046.5901312 2026-01-16,07:02:59.000,16,11175033,107045,0,1768546978,13868.57384841999,10.420658009999897,53046.51327288 2026-01-16,07:03:00.000,16,11175048,106925,0,1768546979,13868.5603758,10.413608880000538,53046.47135016 2026-01-16,07:03:01.000,16,11175042,107045,0,1768546980,13868.526694249995,10.39951062000182,53046.436414560005 2026-01-16,07:03:02.000,16,11175106,106685,0,1768546981,13868.51995794,10.406559750001179,53046.387504720005 2026-01-16,07:03:03.000,16,11175027,106885,0,1768546982,13868.47280376999,10.420658009999897,53046.30365928 2026-01-16,07:03:22.000,16,11175097,106925,0,1768547001,13867.34110369,11.44278186000156,53045.19969432 2026-01-16,07:03:23.000,16,11175072,106965,0,1768547002,13867.29394951999,11.485076639997715,53045.213668560005 2026-01-16,07:03:24.000,16,11175048,106685,0,1768547003,13867.27374058999,11.49212577000435,53045.094887520005 2026-01-16,07:03:25.000,16,11175066,106805,0,1768547004,13867.26026797,11.527371420001145,53044.9830936 2026-01-16,07:03:26.000,16,11175057,106885,0,1768547005,13867.17269593999,11.569666200004576,53044.9830936 2026-01-16,07:03:27.000,16,11175107,106885,0,1768547006,13867.159223319999,11.62605923999945,53044.90623528 2026-01-16,07:03:28.000,16,11175085,106685,0,1768547007,13867.098596529999,11.654255760004162,53044.878286800005 2026-01-16,07:03:29.000,16,11175117,106685,0,1768547008,13867.017760809998,11.696550540000317,53044.829376960006 2026-01-16,07:03:30.000,16,11175086,106965,0,1768547009,13866.990815569989,11.717697929998394,53044.7385444 2026-01-16,07:03:31.000,16,11175089,106885,0,1768547010,13866.990815569989,11.759992710001825,53044.75251864001 2026-01-16,07:03:49.000,16,11175048,107005,0,1768547028,13865.778279769998,12.30982485000277,53043.57868248001 2026-01-16,07:03:50.000,16,11175051,106965,0,1768547029,13865.798488699998,12.316873980002129,53043.50881128001 2026-01-16,07:03:51.000,16,11175059,107005,0,1768547030,13865.825433939994,12.338021370000206,53043.47387568 2026-01-16,07:03:52.000,16,11175075,107205,0,1768547031,13865.879324419999,12.352119629998924,53043.40400448 2026-01-16,07:03:53.000,16,11175041,107165,0,1768547032,13865.95342382999,12.415561800000432,53043.36208176001 2026-01-16,07:03:54.000,16,11175097,106925,0,1768547033,13865.99384168999,12.43670918999851,53043.36208176001 2026-01-16,07:03:55.000,16,11175018,106725,0,1768547034,13866.08141372,12.457856580003863,53043.35509464 2026-01-16,07:03:56.000,16,11175044,107125,0,1768547035,13866.189194679995,12.500151360000018,53043.22932648 2026-01-16,07:03:57.000,16,11175127,106845,0,1768547036,13866.209403609995,12.500151360000018,53043.19439088001 2026-01-16,07:03:58.000,16,11175112,106885,0,1768547037,13866.27676670999,12.53539701000409,53043.15945528 2026-01-16,07:04:16.000,16,11175068,107245,0,1768547055,13866.15551312999,12.049007040004653,53042.68433112 2026-01-16,07:04:17.000,16,11175022,107045,0,1768547056,13866.128567889995,12.07015443000273,53042.677344 2026-01-16,07:04:18.000,16,11175096,106845,0,1768547057,13866.09488633999,12.006712260001223,53042.66336976 2026-01-16,07:04:19.000,16,11175008,107085,0,1768547058,13865.99384168999,11.999663130001863,53042.61445992 2026-01-16,07:04:20.000,16,11175101,106845,0,1768547059,13865.852379179989,12.006712260001223,53042.55856296 2026-01-16,07:04:21.000,16,11175058,107005,0,1768547060,13865.710916669988,11.950319219999074,53042.48869176 2026-01-16,07:04:22.000,16,11175035,107005,0,1768547061,13865.522299989992,11.957368349998433,53042.460743280004 2026-01-16,07:04:23.000,16,11175118,106965,0,1768547062,13865.300001759992,11.964417479997792,53042.39087208 2026-01-16,07:04:24.000,16,11175053,106965,0,1768547063,13865.14506663,11.943270089999714,53042.34196224 2026-01-16,07:04:25.000,16,11175024,106685,0,1768547064,13864.828460059995,11.8939261800042,53042.293052400004 2026-01-16,07:04:43.000,16,11175136,107045,0,1768547082,13860.719310959998,11.407536210004764,53039.84057328001 2026-01-16,07:04:44.000,16,11175057,107045,0,1768547083,13860.631738930002,11.351143170002615,53039.749740720006 2026-01-16,07:04:45.000,16,11175102,106805,0,1768547084,13860.523957969992,11.294750130000466,53039.57506272001 2026-01-16,07:04:46.000,16,11175091,106725,0,1768547085,13860.429649630001,11.238357089998317,53039.442307440004 2026-01-16,07:04:47.000,16,11175038,106965,0,1768547086,13860.375759149996,11.196062310002162,53039.31653928001 2026-01-16,07:04:48.000,16,11175121,106885,0,1768547087,13860.26124187999,11.090325360004499,53039.16282264 2026-01-16,07:04:49.000,16,11175124,106925,0,1768547088,13860.18714247,11.02688319000299,53039.01609312 2026-01-16,07:04:50.000,16,11175054,107045,0,1768547089,13860.10630675,10.998686669998278,53038.89731208 2026-01-16,07:04:51.000,16,11175028,106885,0,1768547090,13860.05915257999,10.942293630003405,53038.75058256 2026-01-16,07:04:52.000,16,11175021,107045,0,1768547091,13859.97831685999,10.85770407000382,53038.61782728001 2026-01-16,07:05:10.000,16,11175016,106885,0,1768547109,13858.482856039998,10.455903660003969,53036.68938216 2026-01-16,07:05:11.000,16,11174977,107005,0,1768547110,13858.455910799988,10.427707139999256,53036.64745944 2026-01-16,07:05:12.000,16,11175026,106845,0,1768547111,13858.455910799988,10.39246149000246,53036.54963976 2026-01-16,07:05:13.000,16,11175102,106845,0,1768547112,13858.334657220003,10.307871930002875,53036.50072992 2026-01-16,07:05:14.000,16,11175066,107005,0,1768547113,13858.354866149988,10.258528020000085,53036.43085872 2026-01-16,07:05:15.000,16,11175098,106845,0,1768547114,13858.300975669998,10.159840200001781,53036.340026159996 2026-01-16,07:05:16.000,16,11175052,107165,0,1768547115,13858.220139949997,10.075250640002196,53036.29111632 2026-01-16,07:05:17.000,16,11175084,106645,0,1768547116,13858.199931019997,9.969513690004533,53036.207270880004 2026-01-16,07:05:18.000,16,11175104,106925,0,1768547117,13858.253821500002,9.870825869998953,53036.08848984 2026-01-16,07:05:19.000,16,11175076,106965,0,1768547118,13858.132567920002,9.786236309999367,53036.03259288001 2026-01-16,07:05:37.000,16,11175069,106965,0,1768547136,13858.590636999994,9.546565889999329,53035.18715136 2026-01-16,07:05:38.000,16,11175054,106845,0,1768547137,13858.73883581999,9.58886067000276,53035.18715136 2026-01-16,07:05:39.000,16,11175114,106765,0,1768547138,13858.732099509994,9.602958930001478,53035.17317712001 2026-01-16,07:05:40.000,16,11175048,106845,0,1768547139,13858.833144159995,9.5818115400034,53035.17317712001 2026-01-16,07:05:41.000,16,11175030,106885,0,1768547140,13858.893770949995,9.58886067000276,53035.18016424 2026-01-16,07:05:42.000,16,11175127,107125,0,1768547141,13858.913979879995,9.58886067000276,53035.11728016 2026-01-16,07:05:43.000,16,11175037,107085,0,1768547142,13858.98134297999,9.518369370001892,53035.07535744001 2026-01-16,07:05:44.000,16,11175109,106805,0,1768547143,13859.00828822,9.504271110003174,53035.19413848001 2026-01-16,07:05:45.000,16,11175119,107045,0,1768547144,13859.055442389996,9.447878070001025,53035.2360612 2026-01-16,07:05:46.000,16,11175037,106925,0,1768547145,13859.06891501,9.426730680002947,53035.21509984001 2026-01-16,07:06:04.000,16,11175050,107005,0,1768547163,13857.095176180002,8.580835079999815,53034.37664544001 2026-01-16,07:06:05.000,16,11175007,106845,0,1768547164,13856.994131530002,8.559687690001738,53034.27183864 2026-01-16,07:06:06.000,16,11175019,106965,0,1768547165,13856.879614259997,8.517392909998307,53034.194980320004 2026-01-16,07:06:07.000,16,11175064,106965,0,1768547166,13856.825723779992,8.503294649999589,53034.097160640005 2026-01-16,07:06:08.000,16,11175036,106925,0,1768547167,13856.805514849992,8.482147260001511,53033.99934096001 2026-01-16,07:06:09.000,16,11175103,106965,0,1768547168,13856.657316029996,8.475098130002152,53033.95741824 2026-01-16,07:06:10.000,16,11175046,106925,0,1768547169,13856.596689239996,8.460999870003434,53033.880559920006 2026-01-16,07:06:11.000,16,11175070,106725,0,1768547170,13856.56300768999,8.425754219999362,53033.77575312 2026-01-16,07:06:12.000,16,11175104,107205,0,1768547171,13856.48890828,8.390508570002567,53033.761778880005 2026-01-16,07:06:13.000,16,11175060,106725,0,1768547172,13856.414808869995,8.383459440003207,53033.68492056001 2026-01-16,07:06:31.000,16,11175047,106965,0,1768547190,13854.663368269998,8.073297720002302,53032.27352232001 2026-01-16,07:06:32.000,16,11175088,107005,0,1768547191,13854.609477789993,8.03805206999823,53032.17570264001 2026-01-16,07:06:33.000,16,11175051,106685,0,1768547192,13854.434333730002,8.023953809999512,53032.11980568 2026-01-16,07:06:34.000,16,11175124,107125,0,1768547193,13854.333289080001,7.9182168600018485,53031.94512768 2026-01-16,07:06:35.000,16,11175055,107045,0,1768547194,13854.245717049991,7.897069470003771,53031.87525648 2026-01-16,07:06:36.000,16,11175043,106925,0,1768547195,13854.19182657,7.868872949999059,53031.77044968001 2026-01-16,07:06:37.000,16,11175094,106685,0,1768547196,13854.117727159995,7.791332519998832,53031.679617120004 2026-01-16,07:06:38.000,16,11175016,107125,0,1768547197,13854.097518229995,7.7560868700020364,53031.581797440005 2026-01-16,07:06:39.000,16,11175082,106685,0,1768547198,13854.10425453999,7.7067429599992465,53031.463016400005 2026-01-16,07:06:40.000,16,11175014,106845,0,1768547199,13854.08404560999,7.692644700000528,53031.365196720006 2026-01-16,07:06:58.000,16,11175101,106805,0,1768547217,13854.919348049989,7.431826890002412,53030.4149484 2026-01-16,07:06:59.000,16,11175104,106685,0,1768547218,13855.006920079999,7.474121669998567,53030.42193552 2026-01-16,07:07:00.000,16,11175042,106845,0,1768547219,13855.12143734999,7.481170799997926,53030.44988400001 2026-01-16,07:07:01.000,16,11175088,107085,0,1768547220,13855.24269092999,7.488219930004561,53030.4149484 2026-01-16,07:07:02.000,16,11175136,107005,0,1768547221,13855.357208199996,7.488219930004561,53030.407961280005 2026-01-16,07:07:03.000,16,11175047,106845,0,1768547222,13855.532352260001,7.516416450001998,53030.44289688 2026-01-16,07:07:04.000,16,11175122,106965,0,1768547223,13855.700760009997,7.4952690600039205,53030.46385824 2026-01-16,07:07:05.000,16,11175101,106765,0,1768547224,13855.848958829993,7.523465580001357,53030.44988400001 2026-01-16,07:07:06.000,16,11175094,106765,0,1768547225,13856.044311819998,469.4036105699997,53030.4149484 2026-01-16,07:07:07.000,16,11175094,107085,0,1768547226,13856.19924694999,7.481170799997926,53030.526742320006 2026-01-16,07:07:26.000,16,11175081,107045,0,1768547245,13859.230586450001,7.7278903500046,53031.64468152001 2026-01-16,07:07:27.000,16,11175100,106965,0,1768547246,13859.318158479997,7.784283389999473,53031.67263000001 2026-01-16,07:07:28.000,16,11175066,107045,0,1768547247,13859.378785269997,7.833627300002263,53031.75647544 2026-01-16,07:07:29.000,16,11175050,106685,0,1768547248,13859.378785269997,7.868872949999059,53031.84032088001 2026-01-16,07:07:30.000,16,11175121,106885,0,1768547249,13859.398994199997,7.925265990001208,53031.92416632 2026-01-16,07:07:31.000,16,11175089,106925,0,1768547250,13859.473093610002,8.023953809999512,53031.97307616 2026-01-16,07:07:32.000,16,11175089,106845,0,1768547251,13859.419203129997,8.045101200004865,53032.021986 2026-01-16,07:07:33.000,16,11175083,106845,0,1768547252,13859.405730509992,8.094445110000379,53032.14775416001 2026-01-16,07:07:34.000,16,11175033,107205,0,1768547253,13859.372048960002,8.122641629997815,53032.133779920005 2026-01-16,07:07:35.000,16,11175021,106765,0,1768547254,13859.372048960002,8.164936410001246,53032.203651120006 2026-01-16,07:07:53.000,16,11175094,107205,0,1768547272,13859.809909109994,8.242476840001473,53032.804543440005 2026-01-16,07:07:54.000,16,11175046,106725,0,1768547273,13859.910953759994,8.27067335999891,53032.81153056 2026-01-16,07:07:55.000,16,11175072,106965,0,1768547274,13859.95810792999,8.27067335999891,53032.84646616001 2026-01-16,07:07:56.000,16,11175100,106925,0,1768547275,13859.951371619994,8.31296814000234,53032.874414640006 2026-01-16,07:07:57.000,16,11175084,106925,0,1768547276,13859.991789479995,8.334115530000417,53032.923324480005 2026-01-16,07:07:58.000,16,11175047,106965,0,1768547277,13859.991789479995,8.404606830001285,53033.00716992 2026-01-16,07:07:59.000,16,11175137,107045,0,1768547278,13859.95810792999,8.404606830001285,53032.95127296 2026-01-16,07:08:00.000,16,11175033,106805,0,1768547279,13859.90421745,8.383459440003207,53032.90935024 2026-01-16,07:08:01.000,16,11175145,106925,0,1768547280,13859.83685434999,8.418705090000003,53032.94428584001 2026-01-16,07:08:02.000,16,11175049,106965,0,1768547281,13859.769491249994,8.404606830001285,53032.95826008 2026-01-16,07:08:20.000,16,11175054,106845,0,1768547299,13858.388547699993,7.121665170001506,53032.11980568 2026-01-16,07:08:21.000,16,11175067,106885,0,1768547300,13858.247085189993,7.0793703899980756,53032.04993448 2026-01-16,07:08:22.000,16,11175113,106805,0,1768547301,13858.206667329992,7.065272129999357,53031.98705040001 2026-01-16,07:08:23.000,16,11175056,106965,0,1768547302,13858.105622679992,7.030026480002562,53031.92416632 2026-01-16,07:08:24.000,16,11175130,106925,0,1768547303,13857.991105410001,7.001829959997849,53031.868269360006 2026-01-16,07:08:25.000,16,11175137,106805,0,1768547304,13857.82943397,6.952486050002335,53031.78442392 2026-01-16,07:08:26.000,16,11175096,106925,0,1768547305,13857.714916699995,6.896093010000186,53031.749488320005 2026-01-16,07:08:27.000,16,11175106,106845,0,1768547306,13857.55998156999,6.903142139999545,53031.6376944 2026-01-16,07:08:28.000,16,11175053,107245,0,1768547307,13857.384837509999,6.839699969998037,53031.581797440005 2026-01-16,07:08:29.000,16,11175057,106925,0,1768547308,13857.229902379993,6.839699969998037,53031.532887600006 2026-01-16,07:08:47.000,16,11175012,106805,0,1768547326,13854.481487899997,6.099541319999844,53029.576494 2026-01-16,07:08:48.000,16,11175122,107045,0,1768547327,13854.393915870001,5.958558719998109,53029.499635680004 2026-01-16,07:08:49.000,16,11175093,107045,0,1768547328,13854.319816459996,5.909214810002595,53029.35989328 2026-01-16,07:08:50.000,16,11175040,106925,0,1768547329,13854.225508119991,5.810526990004291,53029.22015088 2026-01-16,07:08:51.000,16,11175030,107045,0,1768547330,13854.158145019996,5.711839169998711,53029.17124104 2026-01-16,07:08:52.000,16,11175090,106925,0,1768547331,13854.13119978,5.627249609999126,53029.05246 2026-01-16,07:08:53.000,16,11175048,107445,0,1768547332,13854.016682509995,5.521512660001463,53028.91970472001 2026-01-16,07:08:54.000,16,11175105,106805,0,1768547333,13853.96952834,5.443972230001236,53028.77297520001 2026-01-16,07:08:55.000,16,11175116,106965,0,1768547334,13853.90890155,5.352333540002292,53028.72406536001 2026-01-16,07:08:56.000,16,11175071,107045,0,1768547335,13853.834802139994,5.288891370000783,53028.633232800006 2026-01-16,07:09:14.000,16,11175103,107045,0,1768547353,13851.389521609999,4.393651860002137,53026.718761920005 2026-01-16,07:09:15.000,16,11175078,107005,0,1768547354,13851.241322789989,4.379553600003419,53026.69780056 2026-01-16,07:09:16.000,16,11175082,106685,0,1768547355,13851.106596589998,4.3020131700031925,53026.56504528 2026-01-16,07:09:17.000,16,11175085,106805,0,1768547356,13851.012288249993,4.27381664999848,53026.383380160005 2026-01-16,07:09:18.000,16,11175084,106925,0,1768547357,13850.924716219997,4.217423610003607,53026.334470320005 2026-01-16,07:09:19.000,16,11175028,106765,0,1768547358,13850.823671569997,4.111686659998668,53026.20870216001 2026-01-16,07:09:20.000,16,11175020,106965,0,1768547359,13850.709154299991,4.083490140001231,53026.04101128001 2026-01-16,07:09:21.000,16,11175061,106845,0,1768547360,13850.648527509991,3.9918514500022866,53025.978127200004 2026-01-16,07:09:22.000,16,11175063,106965,0,1768547361,13850.682209059996,3.91431102000206,53025.81742344 2026-01-16,07:09:23.000,16,11175108,107045,0,1768547362,13850.648527509991,3.857917979999911,53025.72659088 2026-01-16,07:09:41.000,16,11175044,107205,0,1768547380,13851.113332899993,3.5618545199977234,53024.74140696 2026-01-16,07:09:42.000,16,11175108,106885,0,1768547381,13851.173959689993,3.547756259999005,53024.78332968 2026-01-16,07:09:43.000,16,11175075,106805,0,1768547382,13851.194168619993,3.5548053899983643,53024.657561520005 2026-01-16,07:09:44.000,16,11175084,107045,0,1768547383,13851.180695999989,3.5548053899983643,53024.720445599996 2026-01-16,07:09:45.000,16,11175116,106885,0,1768547384,13851.295213269994,3.5195597400015686,53024.63660016 2026-01-16,07:09:46.000,16,11175059,106725,0,1768547385,13851.40973054,3.533658000000287,53024.62961304001 2026-01-16,07:09:47.000,16,11175085,107005,0,1768547386,13851.50403887999,3.5125106100022094,53024.60166456001 2026-01-16,07:09:48.000,16,11175059,107045,0,1768547387,13851.598347219995,3.484314090004773,53024.57371608 2026-01-16,07:09:49.000,16,11175090,106885,0,1768547388,13851.679182939995,3.498412350003491,53024.65057440001 2026-01-16,07:09:50.000,16,11175117,106645,0,1768547389,13851.77349128,3.498412350003491,53024.64358728 2026-01-16,07:10:08.000,16,11175069,107045,0,1768547407,13852.959081839996,3.5689036500043585,53025.08377584001 2026-01-16,07:10:09.000,16,11175015,107365,0,1768547408,13852.90519135999,465.4560977700021,53025.055827359996 2026-01-16,07:10:10.000,16,11175086,106365,0,1768547409,13852.858037189995,3.5759527800037176,53025.15364704001 2026-01-16,07:10:11.000,16,11175013,106725,0,1768547410,13852.777201469995,3.604149300001154,53025.15364704001 2026-01-16,07:10:12.000,16,11175073,106765,0,1768547411,13852.736783609995,3.63939494999795,53025.1396728 2026-01-16,07:10:13.000,16,11175135,107045,0,1768547412,13852.62226633999,3.6323458199985907,53025.09775008 2026-01-16,07:10:14.000,16,11175034,106925,0,1768547413,13852.588584789999,3.6605423400033033,53025.1396728 2026-01-16,07:10:15.000,16,11175066,106925,0,1768547414,13852.548166929999,3.63939494999795,53025.090762960004 2026-01-16,07:10:16.000,16,11175082,107045,0,1768547415,13852.521221689989,3.646444080004585,53025.10473720001 2026-01-16,07:10:17.000,16,11175114,107005,0,1768547416,13852.474067519994,3.6182475599998725,53025.0698016 2026-01-16,07:10:35.000,16,11175065,106925,0,1768547434,13853.86174737999,3.32923323000432,53025.09775008 2026-01-16,07:10:36.000,16,11175036,107005,0,1768547435,13854.03015513,3.3715280100004748,53025.1396728 2026-01-16,07:10:37.000,16,11175080,106445,0,1768547436,13854.158145019996,3.3503806200023973,53025.1746084 2026-01-16,07:10:38.000,16,11175037,106925,0,1768547437,13854.286134909991,3.385626269999193,53025.21653112 2026-01-16,07:10:39.000,16,11175071,107205,0,1768547438,13854.420861109997,3.427921050002624,53025.30037656001 2026-01-16,07:10:40.000,16,11175030,106925,0,1768547439,13854.596005170002,3.4490684400007012,53025.36326064 2026-01-16,07:10:41.000,16,11175019,106845,0,1768547440,13854.750940299993,3.477264959998138,53025.46806744001 2026-01-16,07:10:42.000,16,11175015,107045,0,1768547441,13854.946293289999,3.540707129999646,53025.447106080006 2026-01-16,07:10:43.000,16,11175097,106845,0,1768547442,13855.054074249994,3.6323458199985907,53025.558899999996 2026-01-16,07:10:44.000,16,11175048,106885,0,1768547443,13855.195536759995,3.63939494999795,53025.56588712001 2026-01-16,07:11:02.000,16,11175115,106965,0,1768547461,13857.66776253,4.231521870002325,53027.36157696001 2026-01-16,07:11:03.000,16,11175085,106965,0,1768547462,13857.74186193999,4.337258819999988,53027.459396640006 2026-01-16,07:11:04.000,16,11175012,106925,0,1768547463,13857.76207086999,4.37250447000406,53027.48035800001 2026-01-16,07:11:05.000,16,11175107,107205,0,1768547464,13857.8496429,4.442995769997651,53027.64106176 2026-01-16,07:11:06.000,16,11175041,107045,0,1768547465,13857.82269765999,4.4993888099998,53027.76682992001 2026-01-16,07:11:07.000,16,11175033,106885,0,1768547466,13857.89006076,4.5628309800013085,53027.86464960001 2026-01-16,07:11:08.000,16,11175026,107085,0,1768547467,13857.86985183,4.647420540000894,53027.962469280006 2026-01-16,07:11:09.000,16,11175101,106965,0,1768547468,13857.86985183,4.703813580003043,53028.0393276 2026-01-16,07:11:10.000,16,11175058,106885,0,1768547469,13857.856379209996,4.802501400001347,53028.08125032001 2026-01-16,07:11:11.000,16,11175051,106885,0,1768547470,13857.8496429,4.8236487899994245,53028.179070000006 2026-01-16,07:11:30.000,16,11175047,107325,0,1768547489,13858.004578029992,5.436923100001877,53028.97560168 2026-01-16,07:11:31.000,16,11175071,107165,0,1768547490,13858.065204819992,5.380530059999728,53029.04547288 2026-01-16,07:11:32.000,16,11175087,106965,0,1768547491,13858.166249469992,5.4016774499978055,53029.1223312 2026-01-16,07:11:33.000,16,11175045,106885,0,1768547492,13858.220139949997,5.36643180000101,53029.066434240005 2026-01-16,07:11:34.000,16,11175074,106725,0,1768547493,13858.314448290002,5.331186150004214,53029.15027968 2026-01-16,07:11:35.000,16,11175068,106845,0,1768547494,13858.408756629993,5.260694850003347,53029.15726680001 2026-01-16,07:11:36.000,16,11175065,106885,0,1768547495,13858.496328659989,5.1902035500024795,53029.185215280006 2026-01-16,07:11:37.000,16,11175083,106925,0,1768547496,13858.523273899998,5.154957899998408,53029.17822816001 2026-01-16,07:11:38.000,16,11175033,107045,0,1768547497,13858.577164379989,5.13381051000033,53029.21316376 2026-01-16,07:11:39.000,16,11175091,106885,0,1768547498,13858.604109619999,5.056270080000104,53029.25508648001 2026-01-16,07:11:57.000,16,11175096,107085,0,1768547516,13858.105622679992,4.703813580003043,53029.54854552 2026-01-16,07:11:58.000,16,11175169,106725,0,1768547517,13858.011314340001,4.696764450003684,53029.55553264 2026-01-16,07:11:59.000,16,11175059,106845,0,1768547518,13857.82943397,4.6192240200034576,53029.54155840001 2026-01-16,07:12:00.000,16,11175128,106925,0,1768547519,13857.66102621999,4.555781850001949,53029.53457128 2026-01-16,07:12:01.000,16,11175088,107045,0,1768547520,13857.45893691999,4.4993888099998,53029.46470008001 2026-01-16,07:12:02.000,16,11175058,106925,0,1768547521,13857.364628579999,4.450044900004286,53029.401816000005 2026-01-16,07:12:03.000,16,11175102,106885,0,1768547522,13857.182748209998,4.386602730002778,53029.37386752001 2026-01-16,07:12:04.000,16,11175146,106685,0,1768547523,13857.048022009993,4.3513570799987065,53029.35989328 2026-01-16,07:12:05.000,16,11175042,106765,0,1768547524,13856.960449979997,4.27381664999848,53029.22713800001 2026-01-16,07:12:06.000,16,11175129,107005,0,1768547525,13856.825723779992,4.203325350004889,53029.22015088 2026-01-16,07:12:24.000,16,11175097,107045,0,1768547543,13856.40807256,3.6675914700026624,53028.37470936 2026-01-16,07:12:25.000,16,11175059,107205,0,1768547544,13856.42828149,3.68873886000074,53028.43060632 2026-01-16,07:12:26.000,16,11175046,107125,0,1768547545,13856.48217196999,3.63939494999795,53028.33977376001 2026-01-16,07:12:27.000,16,11175038,106965,0,1768547546,13856.54953507,3.6182475599998725,53028.37470936 2026-01-16,07:12:28.000,16,11175088,106725,0,1768547547,13856.58321661999,3.6605423400033033,53028.36772224001 2026-01-16,07:12:29.000,16,11175070,106685,0,1768547548,13856.61016186,3.6675914700026624,53028.33977376001 2026-01-16,07:12:30.000,16,11175136,106765,0,1768547549,13856.664052339991,3.6605423400033033,53028.40265784 2026-01-16,07:12:31.000,16,11175027,106685,0,1768547550,13856.697733889996,3.6323458199985907,53028.38868360001 2026-01-16,07:12:32.000,16,11175102,106885,0,1768547551,13856.785305919992,3.6816897300013807,53028.40964496 2026-01-16,07:12:33.000,16,11175120,106925,0,1768547552,13856.805514849992,3.646444080004585,53028.41663208001 2026-01-16,07:12:51.000,16,11175071,106685,0,1768547570,13857.337683339989,4.062342750003154,53028.83585928 2026-01-16,07:12:52.000,16,11175004,106845,0,1768547571,13857.297265479989,4.0411953599978006,53028.86380776 2026-01-16,07:12:53.000,16,11175025,107045,0,1768547572,13857.283792859998,4.048244490004436,53028.88476912 2026-01-16,07:12:54.000,16,11175079,106845,0,1768547573,13857.176011899988,4.012998840000364,53028.93367896 2026-01-16,07:12:55.000,16,11175046,106805,0,1768547574,13857.149066659993,4.005949710001005,53028.97560168 2026-01-16,07:12:56.000,16,11175041,106725,0,1768547575,13857.169275589993,3.9777531900035683,53028.9825888 2026-01-16,07:12:57.000,16,11175115,107045,0,1768547576,13857.176011899988,3.9284092800007784,53028.947653200004 2026-01-16,07:12:58.000,16,11175059,106925,0,1768547577,13857.196220829988,3.907261890002701,53028.9127176 2026-01-16,07:12:59.000,16,11175036,106965,0,1768547578,13857.189484519993,3.8367705900018336,53028.996563040004 2026-01-16,07:13:00.000,16,11175043,107045,0,1768547579,13857.223166069998,3.8438197200011928,53029.01053728001 2026-01-16,07:13:18.000,16,11175053,106845,0,1768547597,13856.34744577,3.4067736600045464,53028.69611688 2026-01-16,07:13:19.000,16,11175107,106885,0,1768547598,13856.30029159999,3.427921050002624,53028.70310400001 2026-01-16,07:13:20.000,16,11175107,107045,0,1768547599,13856.192510639994,3.427921050002624,53028.65419416001 2026-01-16,07:13:21.000,16,11174997,106765,0,1768547600,13856.158829089989,3.4138227900039055,53028.633232800006 2026-01-16,07:13:22.000,16,11175018,106925,0,1768547601,13856.091465989994,3.4138227900039055,53028.563361600005 2026-01-16,07:13:23.000,16,11175082,106965,0,1768547602,13855.990421339993,3.442019310001342,53028.54240024 2026-01-16,07:13:24.000,16,11175100,106925,0,1768547603,13855.929794549993,3.477264959998138,53028.55637448001 2026-01-16,07:13:25.000,16,11175078,106805,0,1768547604,13855.882640379998,3.4631666999994195,53028.444580560004 2026-01-16,07:13:26.000,16,11175025,106845,0,1768547605,13855.815277280002,3.491363220004132,53028.45855480001 2026-01-16,07:13:27.000,16,11175046,106845,0,1768547606,13855.714232630002,3.547756259999005,53028.40964496 2026-01-16,07:13:45.000,16,11175046,106925,0,1768547624,13854.596005170002,3.808574070004397,53027.627087520006 2026-01-16,07:13:46.000,16,11175032,106765,0,1768547625,13854.548850999992,3.794475809998403,53027.5851648 2026-01-16,07:13:47.000,16,11175091,106845,0,1768547626,13854.494960520002,3.808574070004397,53027.54324208 2026-01-16,07:13:48.000,16,11175034,106925,0,1768547627,13854.461278969997,3.7662792900009663,53027.41747392 2026-01-16,07:13:49.000,16,11175002,107005,0,1768547628,13854.414124800001,3.7874266799990437,53027.40349968 2026-01-16,07:13:50.000,16,11175066,107045,0,1768547629,13854.414124800001,3.801524939997762,53027.38253832001 2026-01-16,07:13:51.000,16,11175065,107125,0,1768547630,13854.400652179997,3.801524939997762,53027.31266712001 2026-01-16,07:13:52.000,16,11175149,106965,0,1768547631,13854.366970629992,3.794475809998403,53027.24279592001 2026-01-16,07:13:53.000,16,11175046,106725,0,1768547632,13854.313080150001,3.7733284200003254,53027.25677016 2026-01-16,07:13:54.000,16,11175050,106885,0,1768547633,13854.366970629992,3.7803775499996846,53027.20786032 2026-01-16,07:14:12.000,16,11175040,106845,0,1768547651,13853.268952099992,2.441042849997757,53026.19472792 2026-01-16,07:14:13.000,16,11175098,106605,0,1768547652,13853.140962209996,2.342355029999453,53026.1528052 2026-01-16,07:14:14.000,16,11175137,106885,0,1768547653,13853.05339018,2.23661808000179,53026.06197264 2026-01-16,07:14:15.000,16,11175048,107165,0,1768547654,13852.88498242999,2.1026846099994145,53025.950178720006 2026-01-16,07:14:16.000,16,11175104,106925,0,1768547655,13852.756992539995,1.9828494000030332,53025.85934616 2026-01-16,07:14:17.000,16,11175087,106765,0,1768547656,13852.588584789999,1.8771124499980942,53025.72659088 2026-01-16,07:14:18.000,16,11175056,106925,0,1768547657,13852.440385969989,1.7431789800029946,53025.65671968001 2026-01-16,07:14:19.000,16,11175124,106885,0,1768547658,13852.271978219993,1.6444911600046908,53025.58684848001 2026-01-16,07:14:20.000,16,11175044,106765,0,1768547659,13852.170933569992,1.5176068200016744,53025.426144720004 2026-01-16,07:14:21.000,16,11175089,106925,0,1768547660,13851.995789510001,1.397771609998017,53025.32133792001 2026-01-16,07:14:39.000,16,11175064,107005,0,1768547678,13849.422519089996,0.21351777000381844,53023.19026632001 2026-01-16,07:14:40.000,16,11175056,106885,0,1768547679,13849.32821074999,0.15007560000231024,53023.05751104 2026-01-16,07:14:41.000,16,11175117,106845,0,1768547680,13849.200220859995,0.12187908000487369,53022.94571712 2026-01-16,07:14:42.000,16,11175076,106845,0,1768547681,13849.058758349995,0.0795843000014429,53022.875845919996 2026-01-16,07:14:43.000,16,11175137,106925,0,1768547682,13848.96445000999,0.05843691000336548,53022.764052000006 2026-01-16,07:14:44.000,16,11175070,106925,0,1768547683,13848.829723809999,0.009093000000575557,53022.63828384001 2026-01-16,07:14:45.000,16,11175099,106925,0,1768547684,13848.762360709989,0.030240389998652972,53022.53347704 2026-01-16,07:14:46.000,16,11175094,106845,0,1768547685,13848.701733919988,0.030240389998652972,53022.428670240006 2026-01-16,07:14:47.000,16,11175019,107045,0,1768547686,13848.654579749993,0.009093000000575557,53022.33085056001 2026-01-16,07:14:48.000,16,11175145,106845,0,1768547687,13848.600689270002,0.016142129999934696,53022.21206952001 2026-01-16,07:15:06.000,16,11174983,107005,0,1768547705,13849.31473813,0.2628616799993324,53021.44348632001 2026-01-16,07:15:07.000,16,11175065,106845,0,1768547706,13849.20695716999,0.241714290001255,53021.47842192 2026-01-16,07:15:08.000,16,11175085,107085,0,1768547707,13849.159802999995,0.29810733000340406,53021.47842192 2026-01-16,07:15:09.000,16,11175120,106925,0,1768547708,13849.01160418,0.35450036999827716,53021.45746056 2026-01-16,07:15:10.000,16,11175061,106805,0,1768547709,13848.917295839994,0.35450036999827716,53021.4364992 2026-01-16,07:15:11.000,16,11175085,106845,0,1768547710,13848.816251189994,0.3263038500008406,53021.4364992 2026-01-16,07:15:12.000,16,11175033,106805,0,1768547711,13848.721942849988,0.35450036999827716,53021.36662800001 2026-01-16,07:15:13.000,16,11175022,106965,0,1768547712,13848.593952959993,0.33335298000019975,53021.31771816 2026-01-16,07:15:14.000,16,11175031,106965,0,1768547713,13848.526589859997,0.31220559000212234,53021.29675680001 2026-01-16,07:15:15.000,16,11175026,106885,0,1768547714,13848.425545209997,0.3051564600027632,53021.29675680001 2026-01-16,07:15:34.000,16,11175123,107005,0,1768547733,13848.11567495,-0.7451639099963359,53020.45131528 2026-01-16,07:15:35.000,16,11175137,106885,0,1768547734,13848.06852077999,-0.7310656499976176,53020.43035392 2026-01-16,07:15:36.000,16,11175030,107245,0,1768547735,13848.06852077999,-0.7169673899988993,53020.43035392 2026-01-16,07:15:37.000,16,11175066,106925,0,1768547736,13848.00789398999,-0.6676234799961094,53020.33952136001 2026-01-16,07:15:38.000,16,11175101,106885,0,1768547737,13847.99442137,-0.6605743499967502,53020.38843120001 2026-01-16,07:15:39.000,16,11175130,106885,0,1768547738,13847.97421244,-0.6323778299993137,53020.33952136001 2026-01-16,07:15:40.000,16,11175115,106925,0,1768547739,13847.859695169995,-0.6041813100018771,53020.346508480005 2026-01-16,07:15:41.000,16,11175060,106845,0,1768547740,13847.77212314,-0.5830339199965238,53020.26965016001 2026-01-16,07:15:42.000,16,11175047,107125,0,1768547741,13847.664342179989,-0.5759847899971646,53020.31157288 2026-01-16,07:15:43.000,16,11175095,106965,0,1768547742,13847.603715389989,-0.5759847899971646,53020.32554712 2026-01-16,07:16:01.000,16,11175071,106925,0,1768547760,13846.061100400002,-1.5135190799992415,53019.22856928 2026-01-16,07:16:02.000,16,11175073,106805,0,1768547761,13846.020682540002,460.3031837400049,53019.23555640001 2026-01-16,07:16:03.000,16,11175019,106845,0,1768547762,13845.953319439992,-1.5487647299960372,53019.123762480005 2026-01-16,07:16:04.000,16,11175032,107085,0,1768547763,13845.953319439992,-1.5628629900020314,53019.03991704 2026-01-16,07:16:05.000,16,11175052,107045,0,1768547764,13845.926374199997,-1.5769612500007497,53018.956071600005 2026-01-16,07:16:06.000,16,11175083,106765,0,1768547765,13845.912901579992,-1.5769612500007497,53018.93511024 2026-01-16,07:16:07.000,16,11175070,107045,0,1768547766,13845.899428960001,-1.591059509999468,53018.84427768 2026-01-16,07:16:08.000,16,11175134,106845,0,1768547767,13845.859011100001,-1.6192560299969045,53018.80235496 2026-01-16,07:16:09.000,16,11175081,107205,0,1768547768,13845.838802170001,-1.6333542899956228,53018.79536784 2026-01-16,07:16:10.000,16,11175019,107045,0,1768547769,13845.845538479996,-1.6333542899956228,53018.77440648 2026-01-16,07:16:29.000,16,11175045,107045,0,1768547788,13844.727311019997,-1.9364668799971696,53018.07569448 2026-01-16,07:16:30.000,16,11175113,106925,0,1768547789,13844.666684229996,459.8238429000048,53018.00582328 2026-01-16,07:16:31.000,16,11175101,106925,0,1768547790,13844.585848509996,-2.0422038300021086,53017.92896496 2026-01-16,07:16:32.000,16,11175084,107125,0,1768547791,13844.525221719996,-2.0844986099982634,53017.901016480006 2026-01-16,07:16:33.000,16,11175050,107085,0,1768547792,13844.45112230999,-2.1479407799997716,53017.85909376 2026-01-16,07:16:34.000,16,11175121,106765,0,1768547793,13844.41070444999,-2.21138295000128,53017.79620968 2026-01-16,07:16:35.000,16,11175018,107085,0,1768547794,13844.3770229,-2.274825119995512,53017.7682612 2026-01-16,07:16:36.000,16,11175111,106925,0,1768547795,13844.3770229,-2.3030216400002246,53017.712364240004 2026-01-16,07:16:37.000,16,11175121,106965,0,1768547796,13844.39723183,-2.38761119999981,53017.71935136 2026-01-16,07:16:38.000,16,11175100,106965,0,1768547797,13844.35007765999,-2.429905979995965,53017.62153168 2026-01-16,07:16:56.000,16,11175060,106925,0,1768547815,13844.976554489993,-2.803509869998379,53017.28614992 2026-01-16,07:16:57.000,16,11175026,106965,0,1768547816,13845.043917589988,-2.8105589999977383,53017.30012416001 2026-01-16,07:16:58.000,16,11175023,106885,0,1768547817,13845.104544379989,-2.84580465000181,53017.30711128 2026-01-16,07:16:59.000,16,11175020,106845,0,1768547818,13845.151698549998,-2.909246819996042,53017.328072640004 2026-01-16,07:17:00.000,16,11175026,106885,0,1768547819,13845.219061649994,-2.895148559997324,53017.3140984 2026-01-16,07:17:01.000,16,11175059,106845,0,1768547820,13845.259479509994,-2.895148559997324,53017.36300824 2026-01-16,07:17:02.000,16,11175004,106485,0,1768547821,13845.272952129999,-2.902197689996683,53017.349034000006 2026-01-16,07:17:03.000,16,11174988,106845,0,1768547822,13845.30663367999,-2.9374433400007547,53017.39095672001 2026-01-16,07:17:04.000,16,11175009,106885,0,1768547823,13845.340315229994,-2.958590729998832,53017.43986656001 2026-01-16,07:17:05.000,16,11175106,106965,0,1768547824,13845.360524159994,-2.9303942100013955,53017.397943840006 2026-01-16,07:17:23.000,16,11175114,106685,0,1768547842,13845.67039441999,-2.909246819996042,53017.81018392 2026-01-16,07:17:24.000,16,11175072,106725,0,1768547843,13845.77817538,-2.909246819996042,53017.81018392 2026-01-16,07:17:25.000,16,11175052,106645,0,1768547844,13845.77817538,-2.902197689996683,53017.86608088 2026-01-16,07:17:26.000,16,11175071,106725,0,1768547845,13845.771439069991,-2.859902910000528,53017.89402936001 2026-01-16,07:17:27.000,16,11175107,106965,0,1768547846,13845.811856929991,-2.8669520399998873,53017.91499072 2026-01-16,07:17:28.000,16,11175041,106925,0,1768547847,13845.811856929991,-2.852853780001169,53017.89402936001 2026-01-16,07:17:29.000,16,11175024,106925,0,1768547848,13845.798384310001,-2.8246572599964566,53018.00582328 2026-01-16,07:17:30.000,16,11174999,106845,0,1768547849,13845.838802170001,-2.838755519995175,53018.04075888001 2026-01-16,07:17:31.000,16,11175034,106765,0,1768547850,13845.852274789991,-2.789411609999661,53018.07569448 2026-01-16,07:17:32.000,16,11175021,106685,0,1768547851,13845.852274789991,-2.7682642200015835,53018.12460432 2026-01-16,07:17:50.000,16,11175019,107125,0,1768547869,13846.370970659998,-2.2325303399993572,53018.6765868 2026-01-16,07:17:51.000,16,11175151,106845,0,1768547870,13846.364234349989,-2.218432080000639,53018.6765868 2026-01-16,07:17:52.000,16,11175122,106885,0,1768547871,13846.391179589999,-2.2536777299974347,53018.72549664 2026-01-16,07:17:53.000,16,11175100,106885,0,1768547872,13846.364234349989,-2.2536777299974347,53018.788380720005 2026-01-16,07:17:54.000,16,11175019,107005,0,1768547873,13846.350761729998,-2.274825119995512,53018.80235496 2026-01-16,07:17:55.000,16,11175083,107045,0,1768547874,13846.310343869998,-2.2889233800015063,53018.82331632 2026-01-16,07:17:56.000,16,11175129,106685,0,1768547875,13846.276662319993,-2.3030216400002246,53018.82331632 2026-01-16,07:17:57.000,16,11175114,106885,0,1768547876,13846.296871249993,-2.366463810001733,53018.87222616 2026-01-16,07:17:58.000,16,11175007,106845,0,1768547877,13846.242980769988,-2.4087585899978876,53018.84427768 2026-01-16,07:17:59.000,16,11175138,107005,0,1768547878,13846.229508149998,-2.4581025000006775,53018.858251920006 2026-01-16,07:18:17.000,16,11175109,106925,0,1768547896,13845.293161059999,-3.642356340002152,53018.62767696 2026-01-16,07:18:18.000,16,11175100,106925,0,1768547897,13845.252743199999,-3.691700249997666,53018.64165120001 2026-01-16,07:18:19.000,16,11175108,107005,0,1768547898,13845.151698549998,-3.6987493799970252,53018.63466408 2026-01-16,07:18:20.000,16,11175137,106685,0,1768547899,13845.037181279993,-3.7551424199991743,53018.61370272001 2026-01-16,07:18:21.000,16,11175050,106925,0,1768547900,13844.956345559993,-3.8044863300019642,53018.58575424 2026-01-16,07:18:22.000,16,11175101,106685,0,1768547901,13844.855300909992,-3.8044863300019642,53018.5368444 2026-01-16,07:18:23.000,16,11175100,106765,0,1768547902,13844.734047329992,-3.8608793699968373,53018.5368444 2026-01-16,07:18:24.000,16,11175147,107045,0,1768547903,13844.619530060001,-3.8820267600021907,53018.45998608 2026-01-16,07:18:25.000,16,11175091,106805,0,1768547904,13844.525221719996,-3.8820267600021907,53018.41107624 2026-01-16,07:18:26.000,16,11175101,107205,0,1768547905,13844.444385999996,-3.9243215399983455,53018.3621664 2026-01-16,07:18:44.000,16,11175116,107205,0,1768547923,13844.08736156999,-4.52349759000208,53017.684415760006 2026-01-16,07:18:45.000,16,11175117,106725,0,1768547924,13844.16819728999,-4.5516941099995165,53017.67044152 2026-01-16,07:18:46.000,16,11175029,106925,0,1768547925,13844.18840621999,-4.586939759996312,53017.60755744001 2026-01-16,07:18:47.000,16,11175018,106885,0,1768547926,13844.242296699995,-4.622185410000384,53017.60057032 2026-01-16,07:18:48.000,16,11175073,107245,0,1768547927,13844.262505629995,-4.65038192999782,53017.55864760001 2026-01-16,07:18:49.000,16,11175019,106885,0,1768547928,13844.363550279995,-4.6574310599971795,53017.565634720006 2026-01-16,07:18:50.000,16,11175112,107365,0,1768547929,13844.403968139995,-4.678578449995257,53017.565634720006 2026-01-16,07:18:51.000,16,11175048,106965,0,1768547930,13844.464594929996,-4.727922359998047,53017.55864760001 2026-01-16,07:18:52.000,16,11175032,106885,0,1768547931,13844.55890327,-4.791364529999555,53017.495763520004 2026-01-16,07:18:53.000,16,11175033,106845,0,1768547932,13844.612793749991,-4.8125119199976325,53017.48178928 2026-01-16,07:19:11.000,16,11175037,107045,0,1768547950,13844.740783640002,-5.489228400001593,53017.5935832 2026-01-16,07:19:12.000,16,11175076,107085,0,1768547951,13844.754256259992,-5.503326660000312,53017.65646728001 2026-01-16,07:19:13.000,16,11175074,107045,0,1768547952,13844.639738990001,-5.538572309997107,53017.60057032 2026-01-16,07:19:14.000,16,11175116,106925,0,1768547953,13844.599321130001,-5.5456214399964665,53017.5935832 2026-01-16,07:19:15.000,16,11175042,106565,0,1768547954,13844.53869434,-5.559719699995185,53017.63550592001 2026-01-16,07:19:16.000,16,11175033,107045,0,1768547955,13844.45112230999,-5.637260129995411,53017.64249304 2026-01-16,07:19:17.000,16,11175098,106805,0,1768547956,13844.45785862,-5.6513583900014055,53017.60755744001 2026-01-16,07:19:18.000,16,11175090,107005,0,1768547957,13844.383759209995,456.1230496499993,53017.6285188 2026-01-16,07:19:19.000,16,11175040,107045,0,1768547958,13844.39723183,-5.707751429996279,53017.55864760001 2026-01-16,07:19:20.000,16,11175057,107005,0,1768547959,13844.3770229,-5.764144469998428,53017.55864760001 2026-01-16,07:19:38.000,16,11175074,106845,0,1768547977,13844.633002679991,-6.116600969995488,53017.63550592001 2026-01-16,07:19:39.000,16,11175043,107005,0,1768547978,13844.659947920001,-6.116600969995488,53017.6285188 2026-01-16,07:19:40.000,16,11175030,106765,0,1768547979,13844.646475299996,-6.095453579997411,53017.64948016 2026-01-16,07:19:41.000,16,11175049,106885,0,1768547980,13844.666684229996,-6.109551839996129,53017.65646728001 2026-01-16,07:19:42.000,16,11175086,106885,0,1768547981,13844.713838399992,-6.081355319998693,53017.67044152 2026-01-16,07:19:43.000,16,11175045,107125,0,1768547982,13844.713838399992,-6.095453579997411,53017.65646728001 2026-01-16,07:19:44.000,16,11175031,107085,0,1768547983,13844.713838399992,-6.053158800001256,53017.71935136 2026-01-16,07:19:45.000,16,11175140,106845,0,1768547984,13844.734047329992,-6.081355319998693,53017.71935136 2026-01-16,07:19:46.000,16,11175108,107005,0,1768547985,13844.754256259992,-6.039060539995262,53017.7682612 2026-01-16,07:19:47.000,16,11175024,107005,0,1768547986,13844.781201500002,-6.0179131499971845,53017.782235440005 2026-01-16,07:20:06.000,16,11175063,106685,0,1768548005,13844.45112230999,-6.081355319998693,53018.166527040004 2026-01-16,07:20:07.000,16,11175045,106885,0,1768548006,13844.363550279995,-6.053158800001256,53018.14556568 2026-01-16,07:20:08.000,16,11175104,106685,0,1768548007,13844.23556039,-6.081355319998693,53018.19447552 2026-01-16,07:20:09.000,16,11175125,107165,0,1768548008,13844.121043119994,-6.137748360000842,53018.17351416 2026-01-16,07:20:10.000,16,11175137,107045,0,1768548009,13843.979580609994,-6.15184661999956,53018.12460432 2026-01-16,07:20:11.000,16,11175108,106965,0,1768548010,13843.865063339988,-6.187092269996356,53018.1525528 2026-01-16,07:20:12.000,16,11175084,106565,0,1768548011,13843.716864519993,-6.250534439997864,53018.117617200005 2026-01-16,07:20:13.000,16,11175104,107045,0,1768548012,13843.629292489997,-6.292829220001295,53018.068707360006 2026-01-16,07:20:14.000,16,11175093,107085,0,1768548013,13843.534984149992,-6.342173129996809,53018.03377176 2026-01-16,07:20:15.000,16,11175075,106805,0,1768548014,13843.474357359992,-6.391517039999599,53018.03377176 2026-01-16,07:20:33.000,16,11175050,107125,0,1768548032,13842.207931079996,-7.37134610999783,53017.349034000006 2026-01-16,07:20:34.000,16,11175041,106925,0,1768548033,13842.140567980001,-7.399542629995267,53017.230252960006 2026-01-16,07:20:35.000,16,11175026,106725,0,1768548034,13842.093413809991,-7.385444369996549,53017.23724008 2026-01-16,07:20:36.000,16,11175112,106965,0,1768548035,13841.99236915999,-7.399542629995267,53017.14640752 2026-01-16,07:20:37.000,16,11175129,106845,0,1768548036,13841.904797129995,-7.392493499995908,53017.160381760004 2026-01-16,07:20:38.000,16,11175105,107125,0,1768548037,13841.81048878999,-7.448886539998057,53017.0695492 2026-01-16,07:20:39.000,16,11175096,107085,0,1768548038,13841.783543549995,-7.448886539998057,53017.07653632 2026-01-16,07:20:40.000,16,11175044,106885,0,1768548039,13841.73638938,-7.477083059995493,53016.999678 2026-01-16,07:20:41.000,16,11175125,106765,0,1768548040,13841.702707829994,-7.526426969998283,53016.992690880004 2026-01-16,07:20:42.000,16,11175036,106965,0,1768548041,13841.66902627999,-7.505279580000206,53016.873909840004 2026-01-16,07:21:00.000,16,11175036,107165,0,1768548059,13842.820935289994,-7.766097389998322,53016.66429624 2026-01-16,07:21:01.000,16,11175020,106925,0,1768548060,13842.93545256,-7.730851740001526,53016.74115456 2026-01-16,07:21:02.000,16,11175102,106805,0,1768548061,13843.002815659995,-7.709704349996173,53016.78307728 2026-01-16,07:21:03.000,16,11175125,106845,0,1768548062,13843.043233519995,-7.681507829998736,53016.78307728 2026-01-16,07:21:04.000,16,11175083,107045,0,1768548063,13843.09038768999,-7.646262180001941,53016.81801288001 2026-01-16,07:21:05.000,16,11175019,106965,0,1768548064,13843.15101447999,-7.632163919995946,53016.825000000004 2026-01-16,07:21:06.000,16,11175107,107085,0,1768548065,13843.23185019999,-7.6392130499953055,53016.845961360006 2026-01-16,07:21:07.000,16,11175024,107045,0,1768548066,13843.25205912999,-7.596918269999151,53016.943781040005 2026-01-16,07:21:08.000,16,11175098,107045,0,1768548067,13843.285740679996,-7.568721750001714,53016.97172952 2026-01-16,07:21:09.000,16,11175081,107045,0,1768548068,13843.31942223,-7.561672620002355,53016.992690880004 2026-01-16,07:21:27.000,16,11175015,106885,0,1768548086,13843.602347250002,-7.082331780002278,53017.58659608001 2026-01-16,07:21:28.000,16,11175103,107005,0,1768548087,13843.609083559997,-7.096430040000996,53017.69839 2026-01-16,07:21:29.000,16,11175097,107085,0,1768548088,13843.669710349997,-7.068233519996284,53017.71935136 2026-01-16,07:21:30.000,16,11175136,106885,0,1768548089,13843.669710349997,-6.990693089996057,53017.77524832001 2026-01-16,07:21:31.000,16,11175026,107045,0,1768548090,13843.669710349997,-7.032987869999488,53017.81018392 2026-01-16,07:21:32.000,16,11175053,106925,0,1768548091,13843.676446659993,-6.941349180000543,53017.88704224 2026-01-16,07:21:33.000,16,11175051,106845,0,1768548092,13843.676446659993,-6.941349180000543,53017.92197784001 2026-01-16,07:21:34.000,16,11175019,107005,0,1768548093,13843.710128209997,-6.9061035299964715,53017.94293920001 2026-01-16,07:21:35.000,16,11175077,106765,0,1768548094,13843.737073449993,-6.892005269997753,53017.9080036 2026-01-16,07:21:36.000,16,11175022,106925,0,1768548095,13843.716864519993,-6.835612229995604,53018.019797520006 2026-01-16,07:21:54.000,16,11175079,107005,0,1768548113,13842.322448350002,-6.4902048599979025,53018.41107624 2026-01-16,07:21:55.000,16,11175108,106805,0,1768548114,13842.248348939997,-6.469057469999825,53018.30626944001 2026-01-16,07:21:56.000,16,11175061,107005,0,1768548115,13842.167513219996,-6.454959210001107,53018.3621664 2026-01-16,07:21:57.000,16,11175032,107125,0,1768548116,13842.03952333,-6.469057469999825,53018.36915352 2026-01-16,07:21:58.000,16,11175018,106885,0,1768548117,13841.945214989995,-6.462008340000466,53018.29928232 2026-01-16,07:21:59.000,16,11175073,106805,0,1768548118,13841.83069771999,-6.462008340000466,53018.34819216001 2026-01-16,07:22:00.000,16,11175098,106965,0,1768548119,13841.83069771999,-6.504303119996621,53018.236398240006 2026-01-16,07:22:01.000,16,11175052,107205,0,1768548120,13841.75659831,-6.497253989997262,53018.24338536 2026-01-16,07:22:02.000,16,11175043,106925,0,1768548121,13841.675762589999,-6.469057469999825,53018.222424 2026-01-16,07:22:03.000,16,11175041,106845,0,1768548122,13841.60839948999,-6.4902048599979025,53018.17351416 2026-01-16,07:22:21.000,16,11175091,106765,0,1768548140,13840.624898229995,-6.010864019997825,53017.88704224 2026-01-16,07:22:22.000,16,11175036,106805,0,1768548141,13840.59121667999,-5.947421849996317,53017.89402936001 2026-01-16,07:22:23.000,16,11175041,106765,0,1768548142,13840.63163453999,-5.954470979995676,53017.80319680001 2026-01-16,07:22:24.000,16,11175016,106965,0,1768548143,13840.61142560999,-5.898077940000803,53017.87306800001 2026-01-16,07:22:25.000,16,11175106,106885,0,1768548144,13840.67205239999,-5.87693054999545,53017.852106640006 2026-01-16,07:22:26.000,16,11175026,106925,0,1768548145,13840.705733949995,-5.883979680002085,53017.84511952001 2026-01-16,07:22:27.000,16,11175136,106885,0,1768548146,13840.73267918999,-5.883979680002085,53017.88704224 2026-01-16,07:22:28.000,16,11175017,107165,0,1768548147,13840.81351490999,-5.87693054999545,53017.831145280004 2026-01-16,07:22:29.000,16,11175115,106965,0,1768548148,13840.887614319996,-5.891028810001444,53017.8381324 2026-01-16,07:22:30.000,16,11175103,106805,0,1768548149,13841.008867899996,-5.919225329998881,53017.852106640006 2026-01-16,07:22:48.000,16,11175042,106845,0,1768548167,13841.170539339997,-6.0179131499971845,53018.32024368 2026-01-16,07:22:49.000,16,11175131,106685,0,1768548168,13841.136857789992,-6.010864019997825,53018.31325656 2026-01-16,07:22:50.000,16,11175073,107005,0,1768548169,13841.103176240002,-6.024962279996544,53018.2922952 2026-01-16,07:22:51.000,16,11175108,106685,0,1768548170,13841.069494689997,-6.024962279996544,53018.29928232 2026-01-16,07:22:52.000,16,11175094,106685,0,1768548171,13841.008867899996,-6.074306189999334,53018.32723080001 2026-01-16,07:22:53.000,16,11175098,106885,0,1768548172,13840.887614319996,-6.0672570599999744,53018.34120504 2026-01-16,07:22:54.000,16,11175128,107005,0,1768548173,13840.826987529996,-6.095453579997411,53018.32024368 2026-01-16,07:22:55.000,16,11175036,106725,0,1768548174,13840.746151809995,-6.116600969995488,53018.32723080001 2026-01-16,07:22:56.000,16,11175059,106885,0,1768548175,13840.65184346999,-6.20119053000235,53018.27133384 2026-01-16,07:22:57.000,16,11175093,106885,0,1768548176,13840.55753513,-6.250534439997864,53018.29928232 2026-01-16,07:23:15.000,16,11175051,107005,0,1768548194,13838.017946259999,-6.715777019999223,53017.58659608001 2026-01-16,07:23:16.000,16,11175127,106845,0,1768548195,13837.842802199993,-6.687580500001786,53017.523712 2026-01-16,07:23:17.000,16,11175061,107005,0,1768548196,13837.681130759993,-6.673482239995792,53017.47480216 2026-01-16,07:23:18.000,16,11175104,107045,0,1768548197,13837.479041459992,-6.666433109996433,53017.41890520001 2026-01-16,07:23:19.000,16,11175122,107205,0,1768548198,13837.344315260001,-6.624138330000278,53017.36300824 2026-01-16,07:23:20.000,16,11175145,106845,0,1768548199,13837.13548964999,-6.638236589998996,53017.29313704 2026-01-16,07:23:21.000,16,11175104,106845,0,1768548200,13837.007499759995,-6.56069615999877,53017.181343120006 2026-01-16,07:23:22.000,16,11175054,107085,0,1768548201,13836.818883079999,-6.504303119996621,53017.11845904 2026-01-16,07:23:23.000,16,11175101,106885,0,1768548202,13836.637002709998,-6.447910080001748,53017.05557496001 2026-01-16,07:23:24.000,16,11175130,106685,0,1768548203,13836.495540199998,-6.370369650001521,53017.02762648 2026-01-16,07:23:42.000,16,11175108,107125,0,1768548221,13834.5420103,-5.298901889997069,53015.818854720004 2026-01-16,07:23:43.000,16,11175074,107045,0,1768548222,13834.568955539995,-5.263656240000273,53015.83282896001 2026-01-16,07:23:44.000,16,11175136,106725,0,1768548223,13834.55548291999,-5.214312329997483,53015.721035040006 2026-01-16,07:23:45.000,16,11175095,106805,0,1768548224,13834.59590077999,-5.164968420001969,53015.721035040006 2026-01-16,07:23:46.000,16,11175088,106845,0,1768548225,13834.66326388,-5.066280599996389,53015.700073680004 2026-01-16,07:23:47.000,16,11175122,106925,0,1768548226,13834.690209119995,-5.0239858200002345,53015.68609944 2026-01-16,07:23:48.000,16,11175060,106725,0,1768548227,13834.71715435999,-4.981691039996804,53015.64417672001 2026-01-16,07:23:49.000,16,11175120,106765,0,1768548228,13834.76430853,-4.925298000001931,53015.7070608 2026-01-16,07:23:50.000,16,11175076,106845,0,1768548229,13834.865353180001,456.88435569000285,53015.64417672001 2026-01-16,07:23:51.000,16,11175105,107205,0,1768548230,13834.905771040001,-4.904150609996577,53015.60924112 2026-01-16,07:24:10.000,16,11175053,106925,0,1768548249,13835.121332959992,-4.312023689999478,53015.87475168 2026-01-16,07:24:11.000,16,11175132,106885,0,1768548250,13835.134805579997,-4.283827170002041,53015.90968728001 2026-01-16,07:24:12.000,16,11175138,106845,0,1768548251,13835.000079379992,-4.283827170002041,53015.90968728001 2026-01-16,07:24:13.000,16,11175122,106885,0,1768548252,13834.952925209996,-4.269728909996047,53015.90270016 2026-01-16,07:24:14.000,16,11175085,107005,0,1768548253,13834.831671629996,-4.24858151999797,53015.94462288 2026-01-16,07:24:15.000,16,11175121,106925,0,1768548254,13834.71715435999,-4.206286740001815,53015.96558424 2026-01-16,07:24:16.000,16,11175026,106845,0,1768548255,13834.60263709,-4.171041089997743,53015.9166744 2026-01-16,07:24:17.000,16,11175097,106965,0,1768548256,13834.50159244,-4.156942829999025,53015.96558424 2026-01-16,07:24:18.000,16,11175115,106885,0,1768548257,13834.326448379994,-4.213335870001174,53015.89571304 2026-01-16,07:24:19.000,16,11175084,106965,0,1768548258,13834.191722179989,-4.1851393499964615,53015.9166744 2026-01-16,07:24:37.000,16,11175092,107045,0,1768548276,13832.33923692999,-5.038084079998953,53014.812709440004 2026-01-16,07:24:38.000,16,11175042,106685,0,1768548277,13832.29881906999,-5.101526250000461,53014.72187688 2026-01-16,07:24:39.000,16,11175050,106885,0,1768548278,13832.1843018,-5.0733297299957485,53014.67296704 2026-01-16,07:24:40.000,16,11175057,107045,0,1768548279,13832.089993459995,-5.136771899997257,53014.53322464 2026-01-16,07:24:41.000,16,11175043,107005,0,1768548280,13831.988948809994,-5.150870159995975,53014.49130192001 2026-01-16,07:24:42.000,16,11175092,106805,0,1768548281,13831.854222609989,-5.136771899997257,53014.43540496 2026-01-16,07:24:43.000,16,11175072,106725,0,1768548282,13831.679078549998,-5.150870159995975,53014.36553376 2026-01-16,07:24:44.000,16,11175040,107085,0,1768548283,13831.551088660002,-5.136771899997257,53014.309636800004 2026-01-16,07:24:45.000,16,11175029,107005,0,1768548284,13831.463516629992,-5.157919289995334,53014.23277848001 2026-01-16,07:24:46.000,16,11175060,106845,0,1768548285,13831.308581500001,-5.150870159995975,53014.19784288 2026-01-16,07:25:04.000,16,11175054,107045,0,1768548303,13830.83703979999,-4.953494519999367,53013.0519552 2026-01-16,07:25:05.000,16,11175118,107205,0,1768548304,13830.82356718,-4.960543649998726,53013.0170196 2026-01-16,07:25:06.000,16,11175062,106885,0,1768548305,13830.82356718,-4.953494519999367,53013.04496808 2026-01-16,07:25:07.000,16,11175107,106845,0,1768548306,13830.87745765999,-4.953494519999367,53012.989071120006 2026-01-16,07:25:08.000,16,11175070,106885,0,1768548307,13830.789885629994,-4.9182488699952955,53012.92618704 2026-01-16,07:25:09.000,16,11175119,106965,0,1768548308,13830.80335825,-4.868904959999782,53012.96112264001 2026-01-16,07:25:10.000,16,11175105,106725,0,1768548309,13830.78314932,-4.840708440002345,53012.82836736 2026-01-16,07:25:11.000,16,11175013,107005,0,1768548310,13830.71578621999,-4.798413659998914,53012.84932872 2026-01-16,07:25:12.000,16,11175062,106725,0,1768548311,13830.709049909994,-4.791364529999555,53012.84234160001 2026-01-16,07:25:13.000,16,11175107,106685,0,1768548312,13830.648423119994,-4.770217140001478,53012.84932872 2026-01-16,07:25:31.000,16,11175038,106525,0,1768548330,13829.66492186,-4.4248097699965,53012.27638488 2026-01-16,07:25:32.000,16,11175078,107045,0,1768548331,13829.624504,-4.382514990000345,53012.22048792001 2026-01-16,07:25:33.000,16,11175107,106725,0,1768548332,13829.530195659994,-4.319072819998837,53012.23446216 2026-01-16,07:25:34.000,16,11175031,106925,0,1768548333,13829.435887319989,-4.227434129999892,53012.199526560005 2026-01-16,07:25:35.000,16,11175089,107085,0,1768548334,13829.395469459989,-4.178090219997102,53012.150616720006 2026-01-16,07:25:36.000,16,11175006,106805,0,1768548335,13829.254006949988,-4.135795440000948,53012.08773264 2026-01-16,07:25:37.000,16,11175032,107005,0,1768548336,13829.105808129993,-4.072353269999439,53012.108694 2026-01-16,07:25:38.000,16,11175031,106805,0,1768548337,13829.085599199992,-4.037107619995368,53012.00388720001 2026-01-16,07:25:39.000,16,11175094,106885,0,1768548338,13828.957609309997,-3.994812839999213,53011.9689516 2026-01-16,07:25:40.000,16,11175103,107045,0,1768548339,13828.910455140001,-3.896125020000909,53011.94100312 2026-01-16,07:25:58.000,16,11175080,106925,0,1768548357,13828.715102149996,-3.0925242000012076,53011.47286608001 2026-01-16,07:25:59.000,16,11175018,107085,0,1768548358,13828.789201560001,-2.9867872499962687,53011.46587896 2026-01-16,07:26:00.000,16,11175043,106725,0,1768548359,13828.775728939996,-2.8810502999986056,53011.458891840004 2026-01-16,07:26:01.000,16,11175055,106925,0,1768548360,13828.843092039991,-2.7612150900022243,53011.47286608001 2026-01-16,07:26:02.000,16,11175038,106885,0,1768548361,13828.883509899992,-2.641379879998567,53011.50780168 2026-01-16,07:26:03.000,16,11175059,107125,0,1768548362,13828.971081930002,-2.5215446700021857,53011.47286608001 2026-01-16,07:26:04.000,16,11175136,106685,0,1768548363,13828.964345619992,-2.38761119999981,53011.50780168 2026-01-16,07:26:05.000,16,11175059,106885,0,1768548364,13829.072126580002,-2.324169029998302,53011.50780168 2026-01-16,07:26:06.000,16,11175013,106845,0,1768548365,13829.166434919993,-2.176137299997208,53011.58466 2026-01-16,07:26:07.000,16,11175048,106845,0,1768548366,13829.260743259998,-2.063351220000186,53011.66151832 2026-01-16,07:26:25.000,16,11175157,107165,0,1768548384,13832.972450069989,461.67071496000426,53012.91221280001 2026-01-16,07:26:26.000,16,11175090,107005,0,1768548385,13833.20148461,-0.06139830000029178,53012.96112264001 2026-01-16,07:26:27.000,16,11175084,107005,0,1768548386,13833.36315605,0.016142129999934696,53013.11483928 2026-01-16,07:26:28.000,16,11175123,106765,0,1768548387,13833.632608449996,0.10073168999952031,53013.28253016 2026-01-16,07:26:29.000,16,11175089,107005,0,1768548388,13833.794279889997,0.16417386000102852,53013.40829832 2026-01-16,07:26:30.000,16,11175115,107005,0,1768548389,13833.962687639993,0.2628616799993324,53013.53406648001 2026-01-16,07:26:31.000,16,11175073,107045,0,1768548390,13834.191722179989,0.3051564600027632,53013.61791192 2026-01-16,07:26:32.000,16,11175107,106685,0,1768548391,13834.272557899989,0.33335298000019975,53013.827525520006 2026-01-16,07:26:33.000,16,11175097,107005,0,1768548392,13834.43422933999,0.3826968900029897,53013.86944824001 2026-01-16,07:26:34.000,16,11175041,106645,0,1768548393,13834.59590077999,0.39679515000170795,53014.00919064 2026-01-16,07:26:52.000,16,11175116,106805,0,1768548411,13835.8219092,1.4118698700040113,53015.76295776001 2026-01-16,07:26:53.000,16,11175074,106685,0,1768548412,13835.84211813,1.4682629099988844,53015.839816080006 2026-01-16,07:26:54.000,16,11175094,107205,0,1768548413,13835.92295385,1.5105576900023152,53015.92366152 2026-01-16,07:26:55.000,16,11175015,106965,0,1768548414,13835.95663539999,1.55285246999847,53016.01449408 2026-01-16,07:26:56.000,16,11175091,107165,0,1768548415,13835.97684432999,1.6233437699993374,53016.0913524 2026-01-16,07:26:57.000,16,11175077,106885,0,1768548416,13836.017262189991,1.6233437699993374,53016.1612236 2026-01-16,07:26:58.000,16,11175032,106885,0,1768548417,13836.017262189991,1.6374420299980557,53016.18218496 2026-01-16,07:26:59.000,16,11175089,106965,0,1768548418,13836.037471119991,1.6444911600046908,53016.23808192 2026-01-16,07:27:00.000,16,11174984,106765,0,1768548419,13836.118306839991,1.7008841999995639,53016.28699176 2026-01-16,07:27:01.000,16,11174989,107205,0,1768548420,13836.125043150001,463.5175870200037,53016.36385008001 2026-01-16,07:27:19.000,16,11175029,106885,0,1768548438,13835.155014509997,1.503508560002956,53016.42673416 2026-01-16,07:27:20.000,16,11175078,106765,0,1768548439,13835.155014509997,1.496459430003597,53016.475644 2026-01-16,07:27:21.000,16,11175047,106885,0,1768548440,13835.074178789997,1.503508560002956,53016.41974704 2026-01-16,07:27:22.000,16,11174973,107005,0,1768548441,13835.033760929997,1.5105576900023152,53016.44769552 2026-01-16,07:27:23.000,16,11175092,106885,0,1768548442,13835.000079379992,1.5387542099997518,53016.43372128001 2026-01-16,07:27:24.000,16,11175056,106965,0,1768548443,13834.986606760001,1.5387542099997518,53016.41974704 2026-01-16,07:27:25.000,16,11175088,106925,0,1768548444,13835.040497239992,1.5739998600038234,53016.391798560006 2026-01-16,07:27:26.000,16,11175036,106725,0,1768548445,13835.020288309992,1.5739998600038234,53016.33590160001 2026-01-16,07:27:27.000,16,11174971,106925,0,1768548446,13835.027024620002,1.5669507300044643,53016.342888720006 2026-01-16,07:27:28.000,16,11175099,107045,0,1768548447,13835.121332959992,1.5739998600038234,53016.370837200004 2026-01-16,07:27:47.000,16,11175039,107125,0,1768548466,13834.69694542999,1.6444911600046908,53016.35686296 2026-01-16,07:27:48.000,16,11175054,106725,0,1768548467,13834.55548291999,1.6303928999986965,53016.29397888001 2026-01-16,07:27:49.000,16,11175034,106725,0,1768548468,13834.43422933999,1.65154029000405,53016.25904328 2026-01-16,07:27:50.000,16,11174985,106965,0,1768548469,13834.33318468999,1.6303928999986965,53016.21712056001 2026-01-16,07:27:51.000,16,11175054,106965,0,1768548470,13834.144568009993,1.6797368100014864,53016.18917208 2026-01-16,07:27:52.000,16,11175018,106725,0,1768548471,13833.976160259997,1.609245510000619,53016.154236480004 2026-01-16,07:27:53.000,16,11175076,107005,0,1768548472,13833.868379300002,1.6233437699993374,53016.11231376 2026-01-16,07:27:54.000,16,11175012,106765,0,1768548473,13833.713444169996,1.6303928999986965,53016.007506960006 2026-01-16,07:27:55.000,16,11175062,106965,0,1768548474,13833.531563799996,1.609245510000619,53016.007506960006 2026-01-16,07:27:56.000,16,11175027,107045,0,1768548475,13833.390101289995,1.60219638000126,53015.90968728001 2026-01-16,07:28:15.000,16,11175000,106925,0,1768548494,13830.92461183,1.1017081500031054,53014.33758528 2026-01-16,07:28:16.000,16,11175055,106965,0,1768548495,13830.83703979999,1.0876098900043871,53014.28867544 2026-01-16,07:28:17.000,16,11175019,106925,0,1768548496,13830.78314932,1.0453151100009563,53014.19085576 2026-01-16,07:28:18.000,16,11175091,106925,0,1768548497,13830.702313599999,1.0171185900035198,53014.08604896001 2026-01-16,07:28:19.000,16,11175049,107045,0,1768548498,13830.661895739999,462.826772280001,53014.02316488 2026-01-16,07:28:20.000,16,11175023,106685,0,1768548499,13830.560851089998,0.9818729399994481,53013.8904096 2026-01-16,07:28:21.000,16,11175036,106925,0,1768548500,13830.513696919988,0.9325290300039342,53013.82053840001 2026-01-16,07:28:22.000,16,11175068,107005,0,1768548501,13830.419388579998,0.9607255500013707,53013.69477024 2026-01-16,07:28:23.000,16,11175046,107005,0,1768548502,13830.345289169993,0.9184307699979399,53013.69477024 2026-01-16,07:28:24.000,16,11175044,106885,0,1768548503,13830.304871309992,0.925479900004575,53013.659834640006 2026-01-16,07:28:42.000,16,11175050,106725,0,1768548521,13829.233798019988,1.5880981200025417,53012.54189544 2026-01-16,07:28:43.000,16,11175102,106805,0,1768548522,13829.267479569993,1.658589420003409,53012.534908320005 2026-01-16,07:28:44.000,16,11175103,106765,0,1768548523,13829.274215879988,1.658589420003409,53012.485998480006 2026-01-16,07:28:45.000,16,11175032,106885,0,1768548524,13829.240534329998,1.65154029000405,53012.47901136001 2026-01-16,07:28:46.000,16,11175034,106725,0,1768548525,13829.274215879988,1.7431789800029946,53012.38817880001 2026-01-16,07:28:47.000,16,11175072,106965,0,1768548526,13829.227061709993,1.7361298500036355,53012.367217440005 2026-01-16,07:28:48.000,16,11175026,106765,0,1768548527,13829.206852779993,1.7925228899985086,53012.367217440005 2026-01-16,07:28:49.000,16,11175114,106845,0,1768548528,13829.213589089988,1.757277240001713,53012.318307600006 2026-01-16,07:28:50.000,16,11175095,107205,0,1768548529,13829.186643849993,1.7502281100023538,53012.248436400005 2026-01-16,07:28:51.000,16,11175086,107085,0,1768548530,13829.233798019988,1.7784246299997903,53012.25542352 2026-01-16,07:29:09.000,16,11175081,107005,0,1768548548,13828.331132479994,1.9405546199996024,53011.35408504001 2026-01-16,07:29:10.000,16,11175069,107285,0,1768548549,13828.270505689994,1.9828494000030332,53011.39600776 2026-01-16,07:29:11.000,16,11175012,106685,0,1768548550,13828.236824139989,2.032193309998547,53011.28421384001 2026-01-16,07:29:12.000,16,11175099,106805,0,1768548551,13828.196406279989,2.1097337399987737,53011.291200960004 2026-01-16,07:29:13.000,16,11175079,106685,0,1768548552,13828.155988419989,2.1943232999983593,53011.21434264001 2026-01-16,07:29:14.000,16,11175110,106685,0,1768548553,13828.102097939998,2.2084215600043535,53011.15844568 2026-01-16,07:29:15.000,16,11175091,106845,0,1768548554,13828.081889009998,2.3000602500032983,53011.21434264001 2026-01-16,07:29:16.000,16,11175056,106965,0,1768548555,13828.054943769988,2.4057972000009613,53011.17940704 2026-01-16,07:29:17.000,16,11175030,106845,0,1768548556,13828.014525909988,2.5256324100046186,53011.18639416001 2026-01-16,07:29:18.000,16,11175041,106645,0,1768548557,13827.994316979988,2.6243202300029225,53011.074600240005 2026-01-16,07:29:36.000,16,11175108,106845,0,1768548575,13827.980844359998,4.534634460003872,53011.38902064 2026-01-16,07:29:37.000,16,11175099,106885,0,1768548576,13827.900008639997,4.605125760004739,53011.36805928 2026-01-16,07:29:38.000,16,11175038,106765,0,1768548577,13827.839381849997,4.640371410001535,53011.3750464 2026-01-16,07:29:39.000,16,11175079,106725,0,1768548578,13827.704655649992,4.675617059998331,53011.35408504001 2026-01-16,07:29:40.000,16,11175124,106925,0,1768548579,13827.637292549996,4.689715320004325,53011.39600776 2026-01-16,07:29:41.000,16,11175089,106885,0,1768548580,13827.610347310001,4.689715320004325,53011.33312368001 2026-01-16,07:29:42.000,16,11175119,107205,0,1768548581,13827.48909373,4.7179118400017614,53011.36805928 2026-01-16,07:29:43.000,16,11175116,106925,0,1768548582,13827.38131276999,4.73201010000048,53011.29818808 2026-01-16,07:29:44.000,16,11175092,106765,0,1768548583,13827.28700443,4.753157489998557,53011.27722672 2026-01-16,07:29:45.000,16,11175122,106925,0,1768548584,13827.212905019995,4.753157489998557,53011.28421384001 2026-01-16,07:30:03.000,16,11175009,106925,0,1768548602,13827.30047704999,4.943484000003082,53010.63441168001 2026-01-16,07:30:04.000,16,11175033,107125,0,1768548603,13827.394785389995,5.013975300003949,53010.65537304 2026-01-16,07:30:05.000,16,11175049,106645,0,1768548604,13827.46214848999,5.056270080000104,53010.690308640005 2026-01-16,07:30:06.000,16,11175044,106805,0,1768548605,13827.52951159,5.070368339998822,53010.72524424 2026-01-16,07:30:07.000,16,11175022,106725,0,1768548606,13827.697919339997,5.112663120002253,53010.72524424 2026-01-16,07:30:08.000,16,11175112,107005,0,1768548607,13827.792227680002,5.1408596399996895,53010.690308640005 2026-01-16,07:30:09.000,16,11175136,107245,0,1768548608,13827.886536019992,5.147908769999049,53010.7462056 2026-01-16,07:30:10.000,16,11175098,106925,0,1768548609,13827.974108050003,5.204301810001198,53010.76017984001 2026-01-16,07:30:11.000,16,11175088,106805,0,1768548610,13828.115570559989,5.239547459997993,53010.75319272001 2026-01-16,07:30:12.000,16,11175044,106685,0,1768548611,13828.230087829994,5.288891370000783,53010.79511544 2026-01-16,07:30:30.000,16,11175026,106925,0,1768548629,13829.813120679995,5.902165680003236,53011.68247968 2026-01-16,07:30:31.000,16,11175102,106965,0,1768548630,13829.88048377999,5.944460459999391,53011.83619632001 2026-01-16,07:30:32.000,16,11175115,106845,0,1768548631,13829.90069270999,5.986755240002822,53011.864144800005 2026-01-16,07:30:33.000,16,11175064,106965,0,1768548632,13829.90742902,6.057246540003689,53011.94100312 2026-01-16,07:30:34.000,16,11175115,107005,0,1768548633,13829.88048377999,6.127737840004556,53011.97593872001 2026-01-16,07:30:35.000,16,11175041,106845,0,1768548634,13829.974792119996,6.155934360001993,53012.02484856001 2026-01-16,07:30:36.000,16,11175127,106685,0,1768548635,13829.96805581,6.198229139998148,53012.05978416 2026-01-16,07:30:37.000,16,11175084,106845,0,1768548636,13830.021946289991,6.247573050000938,53012.12266824001 2026-01-16,07:30:38.000,16,11175089,106885,0,1768548637,13830.055627839996,6.311015220002446,53012.13664248 2026-01-16,07:30:39.000,16,11175127,106885,0,1768548638,13830.082573079992,468.24755325000297,53012.23446216 2026-01-16,07:30:57.000,16,11175029,106965,0,1768548656,13831.1064922,6.980682569999772,53013.23362032 2026-01-16,07:30:58.000,16,11175084,107045,0,1768548657,13831.200800539991,7.072321259998716,53013.29650440001 2026-01-16,07:30:59.000,16,11175101,106845,0,1768548658,13831.247954710001,7.135763430000225,53013.40829832 2026-01-16,07:31:00.000,16,11175062,106805,0,1768548659,13831.221009469991,7.156910819998302,53013.45022104 2026-01-16,07:31:01.000,16,11175035,106845,0,1768548660,13831.295108879996,7.248549510004523,53013.48515664001 2026-01-16,07:31:02.000,16,11175116,106885,0,1768548661,13831.274899949996,7.304942549999396,53013.63188616001 2026-01-16,07:31:03.000,16,11175050,106805,0,1768548662,13831.288372570001,7.368384720000904,53013.659834640006 2026-01-16,07:31:04.000,16,11175011,106805,0,1768548663,13831.288372570001,7.396581239998341,53013.70175736001 2026-01-16,07:31:05.000,16,11175065,106845,0,1768548664,13831.254691019996,7.50231819000328,53013.7856028 2026-01-16,07:31:06.000,16,11175070,107005,0,1768548665,13831.234482089996,7.530514710000716,53013.81355128 2026-01-16,07:31:24.000,16,11175046,107005,0,1768548683,13830.439597509998,8.179034669999965,53014.28168832001 2026-01-16,07:31:25.000,16,11175047,107045,0,1768548684,13830.365498099993,8.122641629997815,53014.29566256 2026-01-16,07:31:26.000,16,11175090,106765,0,1768548685,13830.304871309992,8.12969076000445,53014.32361104001 2026-01-16,07:31:27.000,16,11175110,106845,0,1768548686,13830.291398690002,8.115592499998456,53014.28867544 2026-01-16,07:31:28.000,16,11175059,106885,0,1768548687,13830.217299279997,8.171985540000605,53014.309636800004 2026-01-16,07:31:29.000,16,11175106,107005,0,1768548688,13830.149936180002,8.150838150002528,53014.28168832001 2026-01-16,07:31:30.000,16,11175045,106965,0,1768548689,13830.096045699996,8.094445110000379,53014.260726960005 2026-01-16,07:31:31.000,16,11175014,106725,0,1768548690,13830.062364149991,8.108543369999097,53014.211817120005 2026-01-16,07:31:32.000,16,11175137,106925,0,1768548691,13830.055627839996,8.08739598000102,53014.22579136 2026-01-16,07:31:33.000,16,11175074,106805,0,1768548692,13830.021946289991,8.073297720002302,53014.17688152 2026-01-16,07:31:52.000,16,11174996,107045,0,1768548711,13829.469568869994,7.741988610003318,53013.70175736001 2026-01-16,07:31:53.000,16,11175166,106885,0,1768548712,13829.442623629999,7.685595570001169,53013.63188616001 2026-01-16,07:31:54.000,16,11175047,107005,0,1768548713,13829.355051599989,7.643300789997738,53013.603937679996 2026-01-16,07:31:55.000,16,11175007,106925,0,1768548714,13829.341578979998,7.572809490004147,53013.49913088 2026-01-16,07:31:56.000,16,11175060,106725,0,1768548715,13829.247270639993,7.530514710000716,53013.48515664001 2026-01-16,07:31:57.000,16,11175003,106885,0,1768548716,13829.220325399998,7.4036303699977,53013.51310512001 2026-01-16,07:31:58.000,16,11175117,107125,0,1768548717,13829.247270639993,7.347237330002827,53013.41528544001 2026-01-16,07:31:59.000,16,11175122,106965,0,1768548718,13829.132753370002,7.262647770003241,53013.33144 2026-01-16,07:32:00.000,16,11175003,106805,0,1768548719,13829.152962300002,7.199205600001733,53013.303491520004 2026-01-16,07:32:01.000,16,11175028,106885,0,1768548720,13829.072126580002,7.178058210003655,53013.21265896 2026-01-16,07:32:20.000,16,11175097,106845,0,1768548739,13828.048207459993,6.903142139999545,53011.94100312 2026-01-16,07:32:21.000,16,11174992,106885,0,1768548740,13828.014525909988,6.9172403999982635,53011.97593872001 2026-01-16,07:32:22.000,16,11175099,106685,0,1768548741,13827.994316979988,6.945436920002976,53011.80824784001 2026-01-16,07:32:23.000,16,11175106,106845,0,1768548742,13827.906744949993,6.9736334400004125,53011.75235088 2026-01-16,07:32:24.000,16,11175094,106725,0,1768548743,13827.852854470002,7.0229773500032024,53011.647544080006 2026-01-16,07:32:25.000,16,11175075,106925,0,1768548744,13827.805700299992,7.058222999999998,53011.70344104 2026-01-16,07:32:26.000,16,11175037,106885,0,1768548745,13827.792227680002,7.04412474000128,53011.55671152 2026-01-16,07:32:27.000,16,11175049,107205,0,1768548746,13827.751809820002,7.100517780003429,53011.577672880005 2026-01-16,07:32:28.000,16,11175091,106805,0,1768548747,13827.724864579992,7.114616040002147,53011.47286608001 2026-01-16,07:32:29.000,16,11175015,107005,0,1768548748,13827.691183030001,7.09346865000407,53011.38902064 2026-01-16,07:32:47.000,16,11175050,106805,0,1768548766,13827.805700299992,7.565760360004788,53010.571527600005 2026-01-16,07:32:48.000,16,11175118,106725,0,1768548767,13827.825909229992,7.6010060100015835,53010.59248896001 2026-01-16,07:32:49.000,16,11175060,106965,0,1768548768,13827.846118159992,7.643300789997738,53010.55755336 2026-01-16,07:32:50.000,16,11175100,107045,0,1768548769,13827.926953879993,7.650349920004373,53010.5016564 2026-01-16,07:32:51.000,16,11175023,106805,0,1768548770,13827.913481260002,7.671497310002451,53010.44575944001 2026-01-16,07:32:52.000,16,11174999,106885,0,1768548771,13828.001053289998,7.692644700000528,53010.45973368 2026-01-16,07:32:53.000,16,11175086,106885,0,1768548772,13828.034734839988,7.741988610003318,53010.4317852 2026-01-16,07:32:54.000,16,11175073,106925,0,1768548773,13828.068416389993,7.7278903500046,53010.39684960001 2026-01-16,07:32:55.000,16,11175062,106645,0,1768548774,13828.088625319993,7.7067429599992465,53010.41781096001 2026-01-16,07:32:56.000,16,11175062,106965,0,1768548775,13828.122306869998,7.7278903500046,53010.36890112 2026-01-16,07:33:14.000,16,11175042,106925,0,1768548793,13828.391759269995,8.31296814000234,53010.03351936 2026-01-16,07:33:15.000,16,11175005,106765,0,1768548794,13828.39849557999,8.425754219999362,53010.07544208 2026-01-16,07:33:16.000,16,11175111,106885,0,1768548795,13828.38502296,8.49624552000023,53010.01255800001 2026-01-16,07:33:17.000,16,11175095,106845,0,1768548796,13828.37828664999,8.552638560002379,53010.01255800001 2026-01-16,07:33:18.000,16,11175115,106805,0,1768548797,13828.351341409994,8.651326380000683,53010.0474936 2026-01-16,07:33:19.000,16,11175098,107165,0,1768548798,13828.31765985999,8.71476855000219,53010.01255800001 2026-01-16,07:33:20.000,16,11175101,106845,0,1768548799,13828.290714619994,8.750014199998986,53009.96364816001 2026-01-16,07:33:21.000,16,11175019,106965,0,1768548800,13828.250296759994,8.834603759998572,53009.949673920004 2026-01-16,07:33:22.000,16,11175100,106885,0,1768548801,13828.223351519999,8.869849410002644,53009.94268680001 2026-01-16,07:33:23.000,16,11175018,106765,0,1768548802,13828.196406279989,8.95443897000223,53009.98460952 2026-01-16,07:33:41.000,16,11175080,107085,0,1768548820,13828.573639639995,9.476074589998461,53009.5234596 2026-01-16,07:33:42.000,16,11175076,106685,0,1768548821,13828.62753012,9.377386770000157,53009.55839520001 2026-01-16,07:33:43.000,16,11175135,107045,0,1768548822,13828.70162952999,9.342141120003362,53009.55140808 2026-01-16,07:33:44.000,16,11175091,106925,0,1768548823,13828.68815691,9.299846339999931,53009.54442096 2026-01-16,07:33:45.000,16,11175108,107005,0,1768548824,13828.721838459991,9.264600690003135,53009.49551112 2026-01-16,07:33:46.000,16,11175014,106845,0,1768548825,13828.735311079996,9.215256780000345,53009.48852400001 2026-01-16,07:33:47.000,16,11175088,106685,0,1768548826,13828.70836584,9.151814609998837,53009.4535884 2026-01-16,07:33:48.000,16,11175042,106805,0,1768548827,13828.66794798,9.08132330999797,53009.37673008 2026-01-16,07:33:49.000,16,11175107,107045,0,1768548828,13828.58711226,9.003782879997743,53009.30685888 2026-01-16,07:33:50.000,16,11175061,106885,0,1768548829,13828.5466944,8.982635489999666,53009.34179448001 2026-01-16,07:34:08.000,16,11175038,107045,0,1768548847,13827.40825801,8.228378580002754,53007.94437048 2026-01-16,07:34:09.000,16,11175127,107045,0,1768548848,13827.40152169999,8.221329450003395,53007.94437048 2026-01-16,07:34:10.000,16,11175108,106725,0,1768548849,13827.42846694,8.171985540000605,53007.87449928 2026-01-16,07:34:11.000,16,11175082,107085,0,1768548850,13827.40152169999,8.157887280001887,53007.7766796 2026-01-16,07:34:12.000,16,11175080,107005,0,1768548851,13827.40152169999,8.179034669999965,53007.69982128 2026-01-16,07:34:13.000,16,11175053,106885,0,1768548852,13827.44193955999,8.108543369999097,53007.65091144 2026-01-16,07:34:14.000,16,11175025,106965,0,1768548853,13827.4688848,8.08034685000166,53007.62995008 2026-01-16,07:34:15.000,16,11175011,106805,0,1768548854,13827.48909373,8.08739598000102,53007.54610464001 2026-01-16,07:34:16.000,16,11175042,106885,0,1768548855,13827.52951159,8.073297720002302,53007.42732360001 2026-01-16,07:34:17.000,16,11175073,107045,0,1768548856,13827.569929450001,8.108543369999097,53007.385400880004 2026-01-16,07:34:35.000,16,11175081,107045,0,1768548874,13830.197090349997,8.693621160004113,53007.37841376001 2026-01-16,07:34:36.000,16,11175056,106685,0,1768548875,13830.453070129988,8.707719420002832,53007.41334936 2026-01-16,07:34:37.000,16,11175022,107005,0,1768548876,13830.574323709989,8.72181768000155,53007.455272080006 2026-01-16,07:34:38.000,16,11175096,106925,0,1768548877,13830.78314932,8.707719420002832,53007.51815616 2026-01-16,07:34:39.000,16,11175086,106725,0,1768548878,13830.951557069995,8.700670290003472,53007.65091144 2026-01-16,07:34:40.000,16,11175078,106765,0,1768548879,13831.05933802999,8.71476855000219,53007.66488568001 2026-01-16,07:34:41.000,16,11175075,106925,0,1768548880,13831.227745780001,8.700670290003472,53007.71379552001 2026-01-16,07:34:42.000,16,11175053,106965,0,1768548881,13831.315317809996,8.742965069999627,53007.790653840006 2026-01-16,07:34:43.000,16,11175013,107245,0,1768548882,13831.402889839992,8.757063329998346,53007.89546064 2026-01-16,07:34:44.000,16,11175058,106845,0,1768548883,13831.497198179997,8.834603759998572,53007.89546064 2026-01-16,07:35:02.000,16,11175043,106965,0,1768548901,13831.847486299994,9.102470700003323,53008.678018080005 2026-01-16,07:35:03.000,16,11175069,106845,0,1768548902,13831.968739879994,9.109519830002682,53008.7548764 2026-01-16,07:35:04.000,16,11175099,106605,0,1768548903,13831.948530949994,9.116568960002041,53008.74090216001 2026-01-16,07:35:05.000,16,11175029,106965,0,1768548904,13832.01589404999,9.158863739998196,53008.796799120006 2026-01-16,07:35:06.000,16,11175048,106725,0,1768548905,13832.10346608,9.095421570003964,53008.80378624 2026-01-16,07:35:07.000,16,11175111,106845,0,1768548906,13832.12367501,9.088372440004605,53008.81077336 2026-01-16,07:35:08.000,16,11175030,106885,0,1768548907,13832.191038109995,9.109519830002682,53008.845708960005 2026-01-16,07:35:09.000,16,11175044,106805,0,1768548908,13832.23819227999,9.095421570003964,53008.93654152001 2026-01-16,07:35:10.000,16,11175032,106885,0,1768548909,13832.352709549996,9.116568960002041,53008.9295544 2026-01-16,07:35:11.000,16,11175115,106965,0,1768548910,13832.393127409996,9.144765479999478,53008.9295544 2026-01-16,07:35:29.000,16,11175116,107045,0,1768548928,13832.985922689993,10.300822800003516,53009.76102168 2026-01-16,07:35:30.000,16,11175101,106925,0,1768548929,13832.972450069989,10.336068450000312,53009.84486712001 2026-01-16,07:35:31.000,16,11175080,106925,0,1768548930,13832.972450069989,10.39951062000182,53009.89377696001 2026-01-16,07:35:32.000,16,11175011,106845,0,1768548931,13832.985922689993,10.484100180001406,53009.900764080005 2026-01-16,07:35:33.000,16,11175021,106845,0,1768548932,13833.006131619994,10.540493220003555,53009.99858376 2026-01-16,07:35:34.000,16,11175000,106885,0,1768548933,13832.938768519998,10.568689740000991,53010.04050648001 2026-01-16,07:35:35.000,16,11175068,106965,0,1768548934,13832.985922689993,10.674426689998654,53010.04050648001 2026-01-16,07:35:36.000,16,11175017,106845,0,1768548935,13833.033076859989,10.716721470002085,53010.07544208 2026-01-16,07:35:37.000,16,11175039,106885,0,1768548936,13833.053285789989,10.780163640003593,53010.08242920001 2026-01-16,07:35:38.000,16,11175120,106885,0,1768548937,13833.039813169999,10.822458419999748,53010.17326176 2026-01-16,07:35:56.000,16,11175092,107045,0,1768548955,13834.831671629996,11.527371420001145,53010.788128320004 2026-01-16,07:35:57.000,16,11175100,107125,0,1768548956,13834.973134139997,11.590813590002654,53010.89992224001 2026-01-16,07:35:58.000,16,11175034,107205,0,1768548957,13835.080915099992,11.62605923999945,53010.96280632 2026-01-16,07:35:59.000,16,11175137,106805,0,1768548958,13835.188696060002,11.682452280001598,53011.025690400005 2026-01-16,07:36:00.000,16,11175124,106845,0,1768548959,13835.309949639988,11.724747059997753,53011.060626 2026-01-16,07:36:01.000,16,11175075,106925,0,1768548960,13835.464884769994,11.717697929998394,53011.193381280005 2026-01-16,07:36:02.000,16,11175051,106885,0,1768548961,13835.626556209994,11.759992710001825,53011.17940704 2026-01-16,07:36:03.000,16,11175021,106765,0,1768548962,13835.78149134,11.823434880003333,53011.24927824 2026-01-16,07:36:04.000,16,11175062,106925,0,1768548963,13835.90274492,11.8939261800042,53011.35408504001 2026-01-16,07:36:05.000,16,11175100,106845,0,1768548964,13836.057680049991,11.922122700001637,53011.38203352001 2026-01-16,07:36:24.000,16,11175099,106965,0,1768548983,13839.37194456999,13.310801309999079,53013.303491520004 2026-01-16,07:36:25.000,16,11175038,106845,0,1768548984,13839.53361600999,13.34604696000315,53013.42925968 2026-01-16,07:36:26.000,16,11175028,106725,0,1768548985,13839.68181483,13.381292609999946,53013.61791192 2026-01-16,07:36:27.000,16,11175104,107045,0,1768548986,13839.816541029992,13.409489130004658,53013.66682176 2026-01-16,07:36:28.000,16,11175027,106885,0,1768548987,13839.937794609992,13.423587390003377,53013.75066720001 2026-01-16,07:36:29.000,16,11175054,107045,0,1768548988,13840.025366640002,13.444734780001454,53013.91137096 2026-01-16,07:36:30.000,16,11175128,106685,0,1768548989,13840.126411290003,13.465882169999531,53014.00220352 2026-01-16,07:36:31.000,16,11175047,106965,0,1768548990,13840.187038079988,13.487029560004885,53014.11399744001 2026-01-16,07:36:32.000,16,11175121,107005,0,1768548991,13840.308291659989,13.494078690004244,53014.22579136 2026-01-16,07:36:33.000,16,11175086,106845,0,1768548992,13840.315027969998,13.515226080002321,53014.29566256 2026-01-16,07:36:51.000,16,11175091,106965,0,1768549010,13840.59795299,13.867682579999382,53015.49046008 2026-01-16,07:36:52.000,16,11175046,106765,0,1768549011,13840.59795299,13.924075620001531,53015.47648584001 2026-01-16,07:36:53.000,16,11175079,106845,0,1768549012,13840.63837085,13.93112475000089,53015.483472960004 2026-01-16,07:36:54.000,16,11175015,106885,0,1768549013,13840.67205239999,14.015714310000476,53015.53936992 2026-01-16,07:36:55.000,16,11175122,106885,0,1768549014,13840.69899764,14.058009090003907,53015.60924112 2026-01-16,07:36:56.000,16,11174998,106845,0,1768549015,13840.786569669996,14.086205610001343,53015.63020248 2026-01-16,07:36:57.000,16,11175106,106885,0,1768549016,13840.88087801,14.170795170000929,53015.66513808001 2026-01-16,07:36:58.000,16,11175061,106925,0,1768549017,13840.968450039996,14.191942559999006,53015.65815096 2026-01-16,07:36:59.000,16,11175088,106925,0,1768549018,13841.056022069992,14.220139080003719,53015.73500928 2026-01-16,07:37:00.000,16,11175099,106885,0,1768549019,13841.136857789992,14.304728640003304,53015.74199640001 2026-01-16,07:37:18.000,16,11175075,106845,0,1768549037,13844.35007765999,14.7981677400021,53017.16736888 2026-01-16,07:37:19.000,16,11175098,106885,0,1768549038,13844.525221719996,14.805216870001459,53017.230252960006 2026-01-16,07:37:20.000,16,11175046,106925,0,1768549039,13844.653211609992,14.7981677400021,53017.32108552001 2026-01-16,07:37:21.000,16,11175044,106725,0,1768549040,13844.720574710002,14.769971220004663,53017.40493096 2026-01-16,07:37:22.000,16,11175000,106765,0,1768549041,13844.814883049992,14.734725570000592,53017.46082792 2026-01-16,07:37:23.000,16,11175049,106965,0,1768549042,13844.888982459997,14.678332529998443,53017.64948016 2026-01-16,07:37:24.000,16,11175012,106805,0,1768549043,13844.996763419993,14.650136010001006,53017.69140288 2026-01-16,07:37:25.000,16,11175079,106805,0,1768549044,13845.091071759998,14.57259558000078,53017.79620968 2026-01-16,07:37:26.000,16,11175066,107045,0,1768549045,13845.131489619998,14.57259558000078,53017.8381324 2026-01-16,07:37:27.000,16,11175036,106845,0,1768549046,13845.219061649994,14.51620253999863,53017.93595208 2026-01-16,07:37:45.000,16,11175105,106925,0,1768549064,13845.522195599995,13.663257810003415,53018.66261256001 2026-01-16,07:37:46.000,16,11174986,106685,0,1768549065,13845.50872297999,13.606864770001266,53018.63466408 2026-01-16,07:37:47.000,16,11175079,106685,0,1768549066,13845.61650394,13.543422599999758,53018.59274136001 2026-01-16,07:37:48.000,16,11175086,107005,0,1768549067,13845.65018548999,13.52227521000168,53018.61370272001 2026-01-16,07:37:49.000,16,11175039,106845,0,1768549068,13845.704075969996,13.458833040000172,53018.63466408 2026-01-16,07:37:50.000,16,11175048,106805,0,1768549069,13845.69060334999,13.423587390003377,53018.71152240001 2026-01-16,07:37:51.000,16,11175109,106925,0,1768549070,13845.73775752,13.402439999998023,53018.64863832 2026-01-16,07:37:52.000,16,11175033,106885,0,1768549071,13845.805120619996,13.360145220001868,53018.69754816 2026-01-16,07:37:53.000,16,11175080,106725,0,1768549072,13845.832065859991,13.324899569997797,53018.71152240001 2026-01-16,07:37:54.000,16,11175039,107005,0,1768549073,13845.872483719992,13.275555660002283,53018.70453528 2026-01-16,07:38:12.000,16,11175018,106845,0,1768549091,13847.516143359993,13.613913900000625,53019.28446624001 2026-01-16,07:38:13.000,16,11175063,106765,0,1768549092,13847.711496349999,13.70555258999957,53019.35433744001 2026-01-16,07:38:14.000,16,11175127,106845,0,1768549093,13847.839486239995,13.768994760001078,53019.43818288 2026-01-16,07:38:15.000,16,11175147,106605,0,1768549094,13847.93379458,13.860633450000023,53019.52202832001 2026-01-16,07:38:16.000,16,11175156,106845,0,1768549095,13848.08872970999,13.952272139998968,53019.59189952 2026-01-16,07:38:17.000,16,11175018,107045,0,1768549096,13848.223455909996,14.036861699998553,53019.66177072 2026-01-16,07:38:18.000,16,11175067,106845,0,1768549097,13848.337973180001,14.10735299999942,53019.76657752001 2026-01-16,07:38:19.000,16,11175097,106725,0,1768549098,13848.472699379992,14.198991689998365,53019.843435840005 2026-01-16,07:38:20.000,16,11175097,106885,0,1768549099,13848.627634509998,14.318826900002023,53019.95522976001 2026-01-16,07:38:21.000,16,11175110,106685,0,1768549100,13848.728679159998,14.466858630003117,53020.01811384 2026-01-16,07:38:39.000,16,11175088,107165,0,1768549118,13850.21066736,16.42651676999958,53021.77886808001 2026-01-16,07:38:40.000,16,11175140,106845,0,1768549119,13850.26455783999,16.48290981000173,53021.84873928001 2026-01-16,07:38:41.000,16,11175075,107045,0,1768549120,13850.27129415,16.567499370001315,53021.94655896001 2026-01-16,07:38:42.000,16,11175075,106765,0,1768549121,13850.34539355999,16.588646759999392,53022.03739152001 2026-01-16,07:38:43.000,16,11175142,107005,0,1768549122,13850.40602034999,16.567499370001315,53022.05835288 2026-01-16,07:38:44.000,16,11175035,106685,0,1768549123,13850.45317452,16.59569588999875,53022.12822408 2026-01-16,07:38:45.000,16,11175024,106925,0,1768549124,13850.45317452,16.574548500000674,53022.191108160005 2026-01-16,07:38:46.000,16,11175051,106645,0,1768549125,13850.51380131,16.65913806000026,53022.25399224001 2026-01-16,07:38:47.000,16,11175089,106485,0,1768549126,13850.53401024,16.6520889300009,53022.28194072001 2026-01-16,07:38:48.000,16,11175031,107045,0,1768549127,13850.601373339996,16.673236319998978,53022.33783768 2026-01-16,07:39:06.000,16,11175043,107005,0,1768549145,13851.578138289995,16.348976339999354,53022.81994896 2026-01-16,07:39:07.000,16,11175043,107045,0,1768549146,13851.62529245999,16.327828950001276,53022.81994896 2026-01-16,07:39:08.000,16,11175106,107205,0,1768549147,13851.63202877,16.25733765000041,53022.82693608 2026-01-16,07:39:09.000,16,11175091,106965,0,1768549148,13851.67244663,16.215042870004254,53022.80597472001 2026-01-16,07:39:10.000,16,11175113,106885,0,1768549149,13851.638765079995,16.158649830002105,53022.82693608 2026-01-16,07:39:11.000,16,11175025,107045,0,1768549150,13851.62529245999,478.1304335099994,53022.84091032 2026-01-16,07:39:12.000,16,11175029,107005,0,1768549151,13851.68591924999,16.137502440004027,53022.8688588 2026-01-16,07:39:13.000,16,11175124,106565,0,1768549152,13851.6522377,16.07406027000252,53022.77802624 2026-01-16,07:39:14.000,16,11175106,106885,0,1768549153,13851.61181984,16.052912880004442,53022.812961840005 2026-01-16,07:39:15.000,16,11175113,107005,0,1768549154,13851.57140198,15.982421580003574,53022.84789744 2026-01-16,07:39:33.000,16,11175094,106925,0,1768549172,13852.096834160002,15.573572040004365,53022.56142552 2026-01-16,07:39:34.000,16,11175065,106845,0,1768549173,13852.170933569992,15.580621170003724,53022.645270960005 2026-01-16,07:39:35.000,16,11175046,106845,0,1768549174,13852.271978219993,15.60881769000116,53022.53347704 2026-01-16,07:39:36.000,16,11175105,106805,0,1768549175,13852.312396079993,15.637014209998597,53022.596361120006 2026-01-16,07:39:37.000,16,11175023,106685,0,1768549176,13852.453858589994,15.629965079999238,53022.58238688 2026-01-16,07:39:38.000,16,11175065,106925,0,1768549177,13852.548166929999,15.629965079999238,53022.56841264001 2026-01-16,07:39:39.000,16,11175087,106685,0,1768549178,13852.575112169994,15.65816160000395,53022.6592452 2026-01-16,07:39:40.000,16,11175025,107005,0,1768549179,13852.696365749995,15.693407250000746,53022.645270960005 2026-01-16,07:39:41.000,16,11175035,106765,0,1768549180,13852.76372884999,15.686358120001387,53022.65225808 2026-01-16,07:39:42.000,16,11175100,106925,0,1768549181,13852.837828259995,15.707505509999464,53022.743090640004 2026-01-16,07:40:00.000,16,11175049,106725,0,1768549199,13852.999499699996,15.799144199998409,53023.14135648001 2026-01-16,07:40:01.000,16,11175098,106805,0,1768549200,13852.98602707999,15.84143898000184,53023.16930496001 2026-01-16,07:40:02.000,16,11175121,106885,0,1768549201,13853.03318125,15.862586369999917,53023.23917616001 2026-01-16,07:40:03.000,16,11175062,106925,0,1768549202,13852.999499699996,15.862586369999917,53023.21821480001 2026-01-16,07:40:04.000,16,11175113,106845,0,1768549203,13853.006236009991,15.883733759997995,53023.23917616001 2026-01-16,07:40:05.000,16,11175053,106965,0,1768549204,13853.046653869991,15.883733759997995,53023.27411176 2026-01-16,07:40:06.000,16,11175091,107125,0,1768549205,13853.05339018,15.904881150003348,53023.28109888 2026-01-16,07:40:07.000,16,11175067,106885,0,1768549206,13852.99276339,15.911930280002707,53023.29507312 2026-01-16,07:40:08.000,16,11175095,106845,0,1768549207,13853.073599110001,15.954225059998862,53023.29507312 2026-01-16,07:40:09.000,16,11175045,107165,0,1768549208,13853.006236009991,15.940126800000144,53023.3230216 2026-01-16,07:40:28.000,16,11175010,107005,0,1768549227,13851.827381759991,16.377172860004066,53023.17629208 2026-01-16,07:40:29.000,16,11175072,106765,0,1768549228,13851.719600799996,16.327828950001276,53023.13436936 2026-01-16,07:40:30.000,16,11175130,106925,0,1768549229,13851.658974009995,16.348976339999354,53023.043536799996 2026-01-16,07:40:31.000,16,11174997,107085,0,1768549230,13851.557929359995,16.334878080000635,53022.99462696 2026-01-16,07:40:32.000,16,11175032,106805,0,1768549231,13851.47035733,16.327828950001276,53022.931742880006 2026-01-16,07:40:33.000,16,11175124,106845,0,1768549232,13851.416466849994,16.363074599998072,53022.95270424001 2026-01-16,07:40:34.000,16,11175075,106845,0,1768549233,13851.349103749999,16.285534169997845,53022.83392320001 2026-01-16,07:40:35.000,16,11175094,106845,0,1768549234,13851.308685889999,16.327828950001276,53022.82693608 2026-01-16,07:40:36.000,16,11175010,106925,0,1768549235,13851.268268029999,16.327828950001276,53022.67321944 2026-01-16,07:40:37.000,16,11175059,106765,0,1768549236,13851.207641239998,16.320779820001917,53022.70116792 2026-01-16,07:40:55.000,16,11175003,106845,0,1768549254,13851.200904929989,15.940126800000144,53021.66008704001 2026-01-16,07:40:56.000,16,11175029,106965,0,1768549255,13851.160487069988,15.904881150003348,53021.62515144 2026-01-16,07:40:57.000,16,11175070,106805,0,1768549256,13851.133541829993,15.855537240000558,53021.53431888001 2026-01-16,07:40:58.000,16,11175073,106805,0,1768549257,13851.106596589998,15.799144199998409,53021.53431888001 2026-01-16,07:40:59.000,16,11175034,106885,0,1768549258,13851.005551939998,15.79209506999905,53021.5063704 2026-01-16,07:41:00.000,16,11175147,107005,0,1768549259,13850.944925149997,15.770947680000972,53021.38060224 2026-01-16,07:41:01.000,16,11175022,106965,0,1768549260,13850.884298359997,15.735702030004177,53021.3316924 2026-01-16,07:41:02.000,16,11175103,106685,0,1768549261,13850.776517400001,15.637014209998597,53021.31073104 2026-01-16,07:41:03.000,16,11175139,106685,0,1768549262,13850.648527509991,15.587670300003083,53021.17797576001 2026-01-16,07:41:04.000,16,11175081,107045,0,1768549263,13850.540746549996,15.545375519999652,53021.09413032 2026-01-16,07:41:22.000,16,11175037,107005,0,1768549281,13848.162829119996,14.382269070003531,53019.01895568001 2026-01-16,07:41:23.000,16,11175125,106885,0,1768549282,13848.102202329996,14.304728640003304,53018.96305872 2026-01-16,07:41:24.000,16,11175014,106725,0,1768549283,13848.0146303,14.255384730000515,53018.78139360001 2026-01-16,07:41:25.000,16,11175063,106845,0,1768549284,13847.920321959995,14.198991689998365,53018.70453528 2026-01-16,07:41:26.000,16,11175051,106885,0,1768549285,13847.86643147999,14.100303870000062,53018.5368444 2026-01-16,07:41:27.000,16,11175161,106765,0,1768549286,13847.731705279999,14.072107350002625,53018.39710200001 2026-01-16,07:41:28.000,16,11175099,107005,0,1768549287,13847.698023729994,14.022763439999835,53018.30626944001 2026-01-16,07:41:29.000,16,11175050,106725,0,1768549288,13847.637396939994,13.966370399997686,53018.20146264 2026-01-16,07:41:30.000,16,11175084,106805,0,1768549289,13847.543088599989,13.902928230003454,53018.05473312 2026-01-16,07:41:31.000,16,11175037,106845,0,1768549290,13847.549824909998,13.853584320000664,53017.96390056 2026-01-16,07:41:49.000,16,11175009,106925,0,1768549308,13846.87619391,13.71260171999893,53016.28699176 2026-01-16,07:41:50.000,16,11175065,106885,0,1768549309,13846.923348079996,13.747847370003,53016.25904328 2026-01-16,07:41:51.000,16,11175061,106525,0,1768549310,13846.87619391,13.776043890000437,53016.19615920001 2026-01-16,07:41:52.000,16,11175040,107045,0,1768549311,13846.88966652999,13.853584320000664,53016.16821072001 2026-01-16,07:41:53.000,16,11175090,106965,0,1768549312,13846.903139149996,13.8817808399981,53016.09833952001 2026-01-16,07:41:54.000,16,11175037,106925,0,1768549313,13846.882930219996,13.917026490002172,53016.105326640005 2026-01-16,07:41:55.000,16,11175045,106765,0,1768549314,13846.90987545999,13.973419530004321,53016.056416800006 2026-01-16,07:41:56.000,16,11175102,106845,0,1768549315,13846.86945759999,14.058009090003907,53016.01449408 2026-01-16,07:41:57.000,16,11175033,107045,0,1768549316,13846.89640284,14.128500390004774,53015.986545600004 2026-01-16,07:41:58.000,16,11175074,106965,0,1768549317,13846.943557009996,14.121451259998139,53015.97955848001 2026-01-16,07:42:16.000,16,11175129,106965,0,1768549335,13847.462252879988,14.530300800004625,53015.83282896001 2026-01-16,07:42:17.000,16,11175036,107005,0,1768549336,13847.408362399998,14.509153409999271,53015.85379032 2026-01-16,07:42:18.000,16,11175078,106765,0,1768549337,13847.388153469998,14.551448190002702,53015.818854720004 2026-01-16,07:42:19.000,16,11175044,106805,0,1768549338,13847.287108819997,14.551448190002702,53015.79090624001 2026-01-16,07:42:20.000,16,11175055,106725,0,1768549339,13847.260163580002,14.62193949000357,53015.769944880005 2026-01-16,07:42:21.000,16,11175084,106525,0,1768549340,13847.159118930002,14.607841230004851,53015.74199640001 2026-01-16,07:42:22.000,16,11175059,106685,0,1768549341,13847.152382619992,14.664234269999724,53015.76295776001 2026-01-16,07:42:23.000,16,11175066,106685,0,1768549342,13847.105228449997,14.671283399999083,53015.74898352 2026-01-16,07:42:24.000,16,11175038,106845,0,1768549343,13847.004183799996,14.685381659997802,53015.776932 2026-01-16,07:42:25.000,16,11175124,107045,0,1768549344,13847.004183799996,14.706529050003155,53015.71404792001 2026-01-16,07:42:43.000,16,11175072,106845,0,1768549362,13846.088045639997,15.002592509998067,53015.099181360005 2026-01-16,07:42:44.000,16,11175108,106845,0,1768549363,13846.040891470002,14.988494249999349,53015.1131556 2026-01-16,07:42:45.000,16,11175072,106805,0,1768549364,13846.034155159992,14.98144511999999,53015.01533592 2026-01-16,07:42:46.000,16,11175112,107005,0,1768549365,13845.973528369992,14.967346860001271,53014.95245184001 2026-01-16,07:42:47.000,16,11175077,106845,0,1768549366,13846.007209919997,15.009641640004702,53014.8686064 2026-01-16,07:42:48.000,16,11175109,106725,0,1768549367,13846.034155159992,14.995543379998708,53014.812709440004 2026-01-16,07:42:49.000,16,11175132,106965,0,1768549368,13845.960055750002,14.98144511999999,53014.78476096001 2026-01-16,07:42:50.000,16,11175107,106765,0,1768549369,13846.013946229992,14.98144511999999,53014.70790264001 2026-01-16,07:42:51.000,16,11175115,107005,0,1768549370,13846.020682540002,14.946199470003194,53014.58912160001 2026-01-16,07:42:52.000,16,11175041,106845,0,1768549371,13846.034155159992,14.896855560000404,53014.547198880005 2026-01-16,07:43:10.000,16,11175108,106885,0,1768549389,13845.798384310001,13.952272139998968,53013.35240136 2026-01-16,07:43:11.000,16,11175122,106845,0,1768549390,13845.75796645,13.917026490002172,53013.303491520004 2026-01-16,07:43:12.000,16,11175025,107125,0,1768549391,13845.724284899996,13.895879100004095,53013.22663320001 2026-01-16,07:43:13.000,16,11175009,106885,0,1768549392,13845.69060334999,13.811289540004509,53013.17073624 2026-01-16,07:43:14.000,16,11175102,106925,0,1768549393,13845.62997655999,13.832436930002586,53013.10785216001 2026-01-16,07:43:15.000,16,11175012,106805,0,1768549394,13845.57608608,13.811289540004509,53013.02400672 2026-01-16,07:43:16.000,16,11175061,106765,0,1768549395,13845.562613459995,13.761945630001719,53012.968109760004 2026-01-16,07:43:17.000,16,11175078,106885,0,1768549396,13845.51545929,13.733749110004283,53012.86330296001 2026-01-16,07:43:18.000,16,11175039,107045,0,1768549397,13845.461568809995,13.726699979997647,53012.78644464 2026-01-16,07:43:19.000,16,11175085,106845,0,1768549398,13845.38746939999,13.70555258999957,53012.72356056001 2026-01-16,07:43:37.000,16,11174993,107085,0,1768549416,13845.30663367999,13.719650849998288,53011.5147888 2026-01-16,07:43:38.000,16,11175084,106845,0,1768549417,13845.39420571,13.726699979997647,53011.45190472001 2026-01-16,07:43:39.000,16,11175109,106805,0,1768549418,13845.400942019995,13.684405200001493,53011.50081456001 2026-01-16,07:43:40.000,16,11175001,107085,0,1768549419,13845.4548325,13.733749110004283,53011.41696912 2026-01-16,07:43:41.000,16,11175105,106885,0,1768549420,13845.481777739995,13.783093019999797,53011.38902064 2026-01-16,07:43:42.000,16,11175043,106885,0,1768549421,13845.50872297999,13.811289540004509,53011.3401108 2026-01-16,07:43:43.000,16,11175023,106965,0,1768549422,13845.55587715,13.804240409997874,53011.20735552 2026-01-16,07:43:44.000,16,11175142,106765,0,1768549423,13845.562613459995,13.867682579999382,53011.23530400001 2026-01-16,07:43:45.000,16,11175091,107045,0,1768549424,13845.582822389995,13.909977360002813,53011.20735552 2026-01-16,07:43:46.000,16,11175136,106845,0,1768549425,13845.60976762999,13.902928230003454,53011.144471440006 2026-01-16,07:44:04.000,16,11175074,107005,0,1768549443,13846.081309330002,14.544399060003343,53010.86498664 2026-01-16,07:44:05.000,16,11175140,106965,0,1768549444,13846.074573019992,14.544399060003343,53010.83005104001 2026-01-16,07:44:06.000,16,11175100,106885,0,1768549445,13845.980264680002,14.558497320002061,53010.809089680006 2026-01-16,07:44:07.000,16,11175012,106965,0,1768549446,13845.933110509992,14.57259558000078,53010.77415408 2026-01-16,07:44:08.000,16,11175030,106645,0,1768549447,13845.818593240001,14.600792099998216,53010.8160768 2026-01-16,07:44:09.000,16,11175025,106845,0,1768549448,13845.744493829996,14.61489036000421,53010.75319272001 2026-01-16,07:44:10.000,16,11175089,106885,0,1768549449,13845.67713073,14.643086880001647,53010.72524424 2026-01-16,07:44:11.000,16,11175072,106885,0,1768549450,13845.562613459995,14.643086880001647,53010.62742456 2026-01-16,07:44:12.000,16,11175044,106805,0,1768549451,13845.47504143,14.657185140000365,53010.571527600005 2026-01-16,07:44:13.000,16,11175082,106925,0,1768549452,13845.38746939999,14.61489036000421,53010.55755336 2026-01-16,07:44:32.000,16,11175087,106885,0,1768549471,13843.885272269988,14.283581249997951,53009.11820664 2026-01-16,07:44:33.000,16,11175131,106605,0,1768549472,13843.844854409988,14.325876030001382,53008.97846424 2026-01-16,07:44:34.000,16,11175088,106725,0,1768549473,13843.838118099993,14.304728640003304,53008.9295544 2026-01-16,07:44:35.000,16,11175099,107165,0,1768549474,13843.892008579998,14.290630380004586,53008.894618800005 2026-01-16,07:44:36.000,16,11175081,106925,0,1768549475,13843.878535959993,14.304728640003304,53008.796799120006 2026-01-16,07:44:37.000,16,11175011,107005,0,1768549476,13843.939162749994,14.290630380004586,53008.67103096001 2026-01-16,07:44:38.000,16,11175075,107045,0,1768549477,13843.986316919989,14.276532119998592,53008.62212112001 2026-01-16,07:44:39.000,16,11175033,107125,0,1768549478,13844.026734779989,14.248335600001155,53008.5452628 2026-01-16,07:44:40.000,16,11175009,106925,0,1768549479,13844.08736156999,14.241286470001796,53008.48237872001 2026-01-16,07:44:41.000,16,11175020,107085,0,1768549480,13844.11430681,14.241286470001796,53008.38455904001 2026-01-16,07:44:59.000,16,11175009,106765,0,1768549498,13845.542404529995,14.657185140000365,53007.97231896 2026-01-16,07:45:00.000,16,11175031,106925,0,1768549499,13845.61650394,14.699479920003796,53007.94437048 2026-01-16,07:45:01.000,16,11175046,107045,0,1768549500,13845.67713073,14.805216870001459,53007.97930608001 2026-01-16,07:45:02.000,16,11175018,106365,0,1768549501,13845.75796645,14.882757300001686,53007.96533184 2026-01-16,07:45:03.000,16,11175029,106845,0,1768549502,13845.818593240001,14.995543379998708,53007.97930608001 2026-01-16,07:45:04.000,16,11175095,107125,0,1768549503,13845.906165269997,15.044887290001498,53007.99328032 2026-01-16,07:45:05.000,16,11175029,107045,0,1768549504,13845.966792059997,15.122427720001724,53008.04219016 2026-01-16,07:45:06.000,16,11175075,106765,0,1768549505,13846.101518260002,15.19996815000195,53008.11904848001 2026-01-16,07:45:07.000,16,11175097,106965,0,1768549506,13846.229508149998,15.235213799998746,53008.0911 2026-01-16,07:45:08.000,16,11175121,107205,0,1768549507,13846.310343869998,15.340950750003685,53008.077125760006 2026-01-16,07:45:26.000,16,11175048,107165,0,1768549525,13848.607425579998,16.581597630000033,53008.97147712 2026-01-16,07:45:27.000,16,11175127,106765,0,1768549526,13848.796042259994,16.630941540002823,53009.09025816 2026-01-16,07:45:28.000,16,11175060,106765,0,1768549527,13848.94424107999,16.673236319998978,53009.181090720005 2026-01-16,07:45:29.000,16,11175018,107045,0,1768549528,13849.12612144999,16.69438371000433,53009.181090720005 2026-01-16,07:45:30.000,16,11175124,106685,0,1768549529,13849.28779288999,16.764875009997922,53009.230000560005 2026-01-16,07:45:31.000,16,11175030,106925,0,1768549530,13849.422519089996,16.800120660001994,53009.313846 2026-01-16,07:45:32.000,16,11175117,106765,0,1768549531,13849.537036360001,16.863562830003502,53009.40467856 2026-01-16,07:45:33.000,16,11175003,107005,0,1768549532,13849.638081010002,16.84241543999815,53009.48153688 2026-01-16,07:45:34.000,16,11175031,107005,0,1768549533,13849.732389349992,16.919955869998375,53009.50249824 2026-01-16,07:45:35.000,16,11175095,106885,0,1768549534,13849.786279829998,16.983398039999884,53009.57236944 2026-01-16,07:45:53.000,16,11175038,106925,0,1768549552,13850.628318579991,17.187822810003127,53010.37588824001 2026-01-16,07:45:54.000,16,11175020,106845,0,1768549553,13850.763044779997,17.159626289998414,53010.41781096001 2026-01-16,07:45:55.000,16,11175046,106805,0,1768549554,13850.877562050002,17.138478900000337,53010.403836720005 2026-01-16,07:45:56.000,16,11175079,106765,0,1768549555,13850.985343009997,17.07503672999883,53010.42479808001 2026-01-16,07:45:57.000,16,11175106,106725,0,1768549556,13851.106596589998,17.039791080002033,53010.473707920006 2026-01-16,07:45:58.000,16,11175058,106925,0,1768549557,13851.241322789989,17.011594560004596,53010.536592 2026-01-16,07:45:59.000,16,11175049,106965,0,1768549558,13851.38278529999,16.990447169999243,53010.571527600005 2026-01-16,07:46:00.000,16,11175013,106685,0,1768549559,13851.497302569995,16.93405413000437,53010.62742456 2026-01-16,07:46:01.000,16,11175095,106685,0,1768549560,13851.64550138999,16.912906739999016,53010.65537304 2026-01-16,07:46:02.000,16,11175073,106845,0,1768549561,13851.72633710999,16.905857609999657,53010.690308640005 2026-01-16,07:46:20.000,16,11175038,107125,0,1768549579,13852.56163954999,17.30060889000015,53011.38203352001 2026-01-16,07:46:21.000,16,11175124,106685,0,1768549580,13852.64921158,17.364051060001657,53011.458891840004 2026-01-16,07:46:22.000,16,11175082,107205,0,1768549581,13852.62900265,17.434542360002524,53011.46587896 2026-01-16,07:46:23.000,16,11175007,106885,0,1768549582,13852.716574679995,17.4556897500006,53011.49382744 2026-01-16,07:46:24.000,16,11175136,106805,0,1768549583,13852.7300473,17.533230180000828,53011.55671152 2026-01-16,07:46:25.000,16,11175063,106725,0,1768549584,13852.756992539995,17.57552496000426,53011.59863424001 2026-01-16,07:46:26.000,16,11175032,106885,0,1768549585,13852.777201469995,17.624868869999773,53011.577672880005 2026-01-16,07:46:27.000,16,11175078,107045,0,1768549586,13852.817619329995,17.660114520003845,53011.68247968 2026-01-16,07:46:28.000,16,11175095,107045,0,1768549587,13852.898455049995,17.667163650003204,53011.696453920005 2026-01-16,07:46:29.000,16,11175060,106765,0,1768549588,13852.90519135999,17.75175321000279,53011.696453920005 2026-01-16,07:46:47.000,16,11175101,106765,0,1768549606,13853.369996749992,17.716507559998718,53011.83619632001 2026-01-16,07:46:48.000,16,11175080,106885,0,1768549607,13853.430623539993,17.7024093,53011.8292092 2026-01-16,07:46:49.000,16,11175094,107005,0,1768549608,13853.430623539993,17.730605820004712,53011.83619632001 2026-01-16,07:46:50.000,16,11175117,106605,0,1768549609,13853.504722949998,17.674212780002563,53011.8292092 2026-01-16,07:46:51.000,16,11175049,106805,0,1768549610,13853.471041399993,17.730605820004712,53011.77331224 2026-01-16,07:46:52.000,16,11175080,106885,0,1768549611,13853.484514019998,17.723556689998077,53011.7244024 2026-01-16,07:46:53.000,16,11175120,106965,0,1768549612,13853.484514019998,17.75880234000215,53011.75235088 2026-01-16,07:46:54.000,16,11175034,106925,0,1768549613,13853.477777710003,17.73765495000407,53011.78029936 2026-01-16,07:46:55.000,16,11175036,106685,0,1768549614,13853.504722949998,17.779949730000226,53011.75235088 2026-01-16,07:46:56.000,16,11175021,106885,0,1768549615,13853.484514019998,17.772900600000867,53011.745363760005 2026-01-16,07:47:14.000,16,11175065,107245,0,1768549633,13853.787647969999,17.540279310000187,53011.52177592001 2026-01-16,07:47:15.000,16,11175057,106925,0,1768549634,13853.76070272999,17.540279310000187,53011.54273728 2026-01-16,07:47:16.000,16,11175004,107005,0,1768549635,13853.814593209994,17.52618105000147,53011.479853200006 2026-01-16,07:47:17.000,16,11175033,106845,0,1768549636,13853.727021179999,17.50503366000339,53011.46587896 2026-01-16,07:47:18.000,16,11175082,106965,0,1768549637,13853.747230109999,17.4556897500006,53011.36805928 2026-01-16,07:47:19.000,16,11175034,107045,0,1768549638,13853.76070272999,17.46273887999996,53011.409982000005 2026-01-16,07:47:20.000,16,11175155,106805,0,1768549639,13853.753966419994,17.4556897500006,53011.34709792 2026-01-16,07:47:21.000,16,11175014,106525,0,1768549640,13853.78091165999,17.413394970004447,53011.3401108 2026-01-16,07:47:22.000,16,11175069,107045,0,1768549641,13853.794384279994,17.441591490001883,53011.31914944 2026-01-16,07:47:23.000,16,11175044,106685,0,1768549642,13853.794384279994,17.420444100003806,53011.22831688 2026-01-16,07:47:41.000,16,11175016,107085,0,1768549660,13854.508433139992,17.413394970004447,53010.83703816 2026-01-16,07:47:42.000,16,11175018,107005,0,1768549661,13854.582532549997,17.357001930002298,53010.83703816 2026-01-16,07:47:43.000,16,11175029,106805,0,1768549662,13854.636423030002,17.385198449999734,53010.85101240001 2026-01-16,07:47:44.000,16,11175100,106845,0,1768549663,13854.764412919998,17.420444100003806,53010.8160768 2026-01-16,07:47:45.000,16,11175131,106885,0,1768549664,13854.804830779998,17.434542360002524,53010.809089680006 2026-01-16,07:47:46.000,16,11175058,106685,0,1768549665,13854.872193879994,17.448640620001242,53010.8160768 2026-01-16,07:47:47.000,16,11175079,106725,0,1768549666,13854.953029599994,17.427493230003165,53010.85101240001 2026-01-16,07:47:48.000,16,11175047,106805,0,1768549667,13855.06081055999,17.441591490001883,53010.857999520005 2026-01-16,07:47:49.000,16,11175076,106365,0,1768549668,13855.16859152,17.47683713999868,53010.85101240001 2026-01-16,07:47:50.000,16,11175038,106845,0,1768549669,13855.296581409995,17.46978800999932,53010.857999520005 2026-01-16,07:48:08.000,16,11175081,107005,0,1768549687,13855.950003479993,17.11733151000226,53011.123510080004 2026-01-16,07:48:09.000,16,11175021,106845,0,1768549688,13855.936530859988,17.09618412000418,53011.10254872 2026-01-16,07:48:10.000,16,11175104,107005,0,1768549689,13855.916321930003,17.05388934000075,53011.06761312001 2026-01-16,07:48:11.000,16,11175070,106845,0,1768549690,13855.882640379998,17.032741950002674,53011.05363888 2026-01-16,07:48:12.000,16,11175093,106885,0,1768549691,13855.875904070002,17.018643690003955,53011.060626 2026-01-16,07:48:13.000,16,11175046,106685,0,1768549692,13855.842222519997,17.011594560004596,53010.98376768 2026-01-16,07:48:14.000,16,11175017,106845,0,1768549693,13855.842222519997,17.011594560004596,53010.98376768 2026-01-16,07:48:15.000,16,11175048,107085,0,1768549694,13855.788332039992,17.046840210001392,53010.96280632 2026-01-16,07:48:16.000,16,11175126,106965,0,1768549695,13855.781595729997,17.011594560004596,53011.00472904 2026-01-16,07:48:17.000,16,11175045,107045,0,1768549696,13855.754650490002,17.089134990004823,53010.89992224001 2026-01-16,07:48:35.000,16,11174998,106685,0,1768549714,13856.138620159989,17.378149320000375,53010.48069504 2026-01-16,07:48:36.000,16,11175113,107045,0,1768549715,13856.172301709994,17.420444100003806,53010.473707920006 2026-01-16,07:48:37.000,16,11175131,106525,0,1768549716,13856.205983259999,17.448640620001242,53010.571527600005 2026-01-16,07:48:38.000,16,11175125,106885,0,1768549717,13856.26661005,17.4556897500006,53010.55056624 2026-01-16,07:48:39.000,16,11175083,106925,0,1768549718,13856.333973149995,17.490935400004673,53010.522617760005 2026-01-16,07:48:40.000,16,11175157,106805,0,1768549719,13856.394599939995,17.52618105000147,53010.48069504 2026-01-16,07:48:41.000,16,11175012,106965,0,1768549720,13856.42154517999,17.554377569998906,53010.522617760005 2026-01-16,07:48:42.000,16,11175045,106845,0,1768549721,13856.42828149,17.52618105000147,53010.49466928001 2026-01-16,07:48:43.000,16,11175037,107005,0,1768549722,13856.455226729995,17.57552496000426,53010.55755336 2026-01-16,07:48:44.000,16,11175122,106845,0,1768549723,13856.48217196999,17.603721480001695,53010.536592 2026-01-16,07:49:03.000,16,11175041,106845,0,1768549742,13857.512827399994,17.483886269998038,53010.403836720005 2026-01-16,07:49:04.000,16,11175120,106885,0,1768549743,13857.55998156999,17.441591490001883,53010.45973368 2026-01-16,07:49:05.000,16,11175133,106845,0,1768549744,13857.60713574,17.378149320000375,53010.44575944001 2026-01-16,07:49:06.000,16,11175122,106845,0,1768549745,13857.66776253,17.357001930002298,53010.48768216 2026-01-16,07:49:07.000,16,11175005,106925,0,1768549746,13857.70144407999,17.272412370002712,53010.452746560004 2026-01-16,07:49:08.000,16,11175152,106685,0,1768549747,13857.68123514999,17.27946150000207,53010.46672080001 2026-01-16,07:49:09.000,16,11175110,106925,0,1768549748,13857.74186193999,17.223068459999922,53010.42479808001 2026-01-16,07:49:10.000,16,11175057,106765,0,1768549749,13857.80248872999,17.201921070001845,53010.44575944001 2026-01-16,07:49:11.000,16,11175073,107045,0,1768549750,13857.856379209996,17.180773680003767,53010.452746560004 2026-01-16,07:49:12.000,16,11175177,106845,0,1768549751,13857.80922504,17.17372455000441,53010.4317852 2026-01-16,07:49:30.000,16,11175020,106685,0,1768549769,13858.422229249998,16.581597630000033,53010.20819736001 2026-01-16,07:49:31.000,16,11175031,106645,0,1768549770,13858.503064969998,16.588646759999392,53010.187236000005 2026-01-16,07:49:32.000,16,11175050,106885,0,1768549771,13858.550219139994,16.560450240001956,53010.187236000005 2026-01-16,07:49:33.000,16,11175066,106765,0,1768549772,13858.556955449989,16.59569588999875,53010.2221716 2026-01-16,07:49:34.000,16,11175031,106685,0,1768549773,13858.664736409999,16.60274501999811,53010.25012008001 2026-01-16,07:49:35.000,16,11174994,106925,0,1768549774,13858.73883581999,16.60274501999811,53010.21518448 2026-01-16,07:49:36.000,16,11175034,106885,0,1768549775,13858.80619892,16.6520889300009,53010.306017040006 2026-01-16,07:49:37.000,16,11175174,106765,0,1768549776,13858.86682571,16.673236319998978,53010.25012008001 2026-01-16,07:49:38.000,16,11175060,107005,0,1768549777,13858.88703464,16.69438371000433,53010.306017040006 2026-01-16,07:49:39.000,16,11175114,106765,0,1768549778,13859.00828822,16.736678490000486,53010.306017040006 2026-01-16,07:49:57.000,16,11175030,107005,0,1768549796,13860.04567996,17.603721480001695,53010.78114120001 2026-01-16,07:49:58.000,16,11175089,106845,0,1768549797,13860.10630675,17.63896712999849,53010.86498664 2026-01-16,07:49:59.000,16,11175007,106605,0,1768549798,13860.11977936999,17.674212780002563,53010.906909360005 2026-01-16,07:50:00.000,16,11175129,106685,0,1768549799,13860.18040615999,17.70945842999936,53010.857999520005 2026-01-16,07:50:01.000,16,11175104,106845,0,1768549800,13860.09957043999,17.801097119998303,53010.955819200004 2026-01-16,07:50:02.000,16,11175086,106925,0,1768549801,13860.16693354,17.836342770002375,53010.94883208001 2026-01-16,07:50:03.000,16,11175085,106845,0,1768549802,13860.16019722999,17.88568667999789,53010.99774192001 2026-01-16,07:50:04.000,16,11175062,106685,0,1768549803,13860.16693354,17.899784940003883,53011.025690400005 2026-01-16,07:50:05.000,16,11175114,106885,0,1768549804,13860.113043059995,17.963227109998115,53011.09556160001 2026-01-16,07:50:06.000,16,11175021,106965,0,1768549805,13860.16019722999,17.998472760002187,53011.03267752 2026-01-16,07:50:24.000,16,11175121,107085,0,1768549823,13860.422913319991,18.28043795999838,53011.30517520001 2026-01-16,07:50:25.000,16,11175029,106845,0,1768549824,13860.544166899992,18.224044920003507,53011.312162320006 2026-01-16,07:50:26.000,16,11175046,106885,0,1768549825,13860.598057379997,18.245192310001585,53011.28421384001 2026-01-16,07:50:27.000,16,11175039,107045,0,1768549826,13860.678893099997,18.224044920003507,53011.32613656 2026-01-16,07:50:28.000,16,11175122,106845,0,1768549827,13860.705838339993,18.216995790004148,53011.29818808 2026-01-16,07:50:29.000,16,11175083,106925,0,1768549828,13860.806882989993,18.231094050002866,53011.291200960004 2026-01-16,07:50:30.000,16,11175019,106765,0,1768549829,13860.813619299988,18.20994666000479,53011.3401108 2026-01-16,07:50:31.000,16,11175035,106925,0,1768549830,13860.874246089988,18.224044920003507,53011.31914944 2026-01-16,07:50:32.000,16,11175038,106805,0,1768549831,13860.968554429994,18.188799269999436,53011.33312368001 2026-01-16,07:50:33.000,16,11175050,106885,0,1768549832,13861.008972289994,18.167651880001358,53011.36805928 2026-01-16,07:50:51.000,16,11175007,107125,0,1768549850,13861.749966390002,17.86453928999981,53011.528763040005 2026-01-16,07:50:52.000,16,11175147,106925,0,1768549851,13861.790384250002,17.822244510003657,53011.55671152 2026-01-16,07:50:53.000,16,11175159,106765,0,1768549852,13861.824065799992,17.857490160000452,53011.57068576001 2026-01-16,07:50:54.000,16,11175078,106845,0,1768549853,13861.803856869992,17.822244510003657,53011.59164712001 2026-01-16,07:50:55.000,16,11175044,106765,0,1768549854,13861.810593180002,17.808146249997662,53011.59164712001 2026-01-16,07:50:56.000,16,11175093,106965,0,1768549855,13861.783647939992,17.779949730000226,53011.61260848 2026-01-16,07:50:57.000,16,11175096,106845,0,1768549856,13861.783647939992,17.801097119998303,53011.64055696001 2026-01-16,07:50:58.000,16,11175030,106925,0,1768549857,13861.783647939992,17.765851470001508,53011.55671152 2026-01-16,07:50:59.000,16,11175080,106805,0,1768549858,13861.776911629997,17.7024093,53011.61260848 2026-01-16,07:51:00.000,16,11175043,106605,0,1768549859,13861.776911629997,17.69536017000064,53011.59164712001 2026-01-16,07:51:18.000,16,11175019,106965,0,1768549877,13862.511169419995,16.962250650001806,53011.458891840004 2026-01-16,07:51:19.000,16,11175093,106685,0,1768549878,13862.55832358999,16.919955869998375,53011.479853200006 2026-01-16,07:51:20.000,16,11175007,106965,0,1768549879,13862.63915930999,16.807169790001353,53011.47286608001 2026-01-16,07:51:21.000,16,11175039,106685,0,1768549880,13862.713258719996,16.736678490000486,53011.50081456001 2026-01-16,07:51:22.000,16,11175100,106765,0,1768549881,13862.814303369996,16.630941540002823,53011.43793048 2026-01-16,07:51:23.000,16,11175099,107245,0,1768549882,13862.901875399992,16.53225372000452,53011.43094336001 2026-01-16,07:51:24.000,16,11175103,106965,0,1768549883,13862.922084329992,16.43356589999894,53011.47286608001 2026-01-16,07:51:25.000,16,11175080,106925,0,1768549884,13862.975974809997,16.356025469998713,53011.48684032 2026-01-16,07:51:26.000,16,11175126,106685,0,1768549885,13863.063546839992,16.25028852000105,53011.5147888 2026-01-16,07:51:27.000,16,11175020,106725,0,1768549886,13863.110701010002,16.179797220000182,53011.47286608001 2026-01-16,07:51:45.000,16,11175103,107045,0,1768549904,13863.205009349993,15.573572040004365,53011.47286608001 2026-01-16,07:51:46.000,16,11175008,106685,0,1768549905,13863.218481969998,15.580621170003724,53011.50081456001 2026-01-16,07:51:47.000,16,11175096,106725,0,1768549906,13863.184800419993,15.545375519999652,53011.47286608001 2026-01-16,07:51:48.000,16,11175090,106525,0,1768549907,13863.171327800002,15.474884219998785,53011.49382744 2026-01-16,07:51:49.000,16,11175111,106845,0,1768549908,13863.198273039998,15.488982480004779,53011.47286608001 2026-01-16,07:51:50.000,16,11175081,106845,0,1768549909,13863.198273039998,15.446687700001348,53011.40299488001 2026-01-16,07:51:51.000,16,11175078,106925,0,1768549910,13863.171327800002,15.3902946599992,53011.43793048 2026-01-16,07:51:52.000,16,11175088,106805,0,1768549911,13863.191536730003,15.369147270001122,53011.458891840004 2026-01-16,07:51:53.000,16,11175050,106965,0,1768549912,13863.198273039998,15.355049010002404,53011.409982000005 2026-01-16,07:51:54.000,16,11175021,106845,0,1768549913,13863.211745659988,15.355049010002404,53011.39600776 2026-01-16,07:52:12.000,16,11175061,106925,0,1768549931,13864.195246919997,14.74882382999931,53011.43793048 2026-01-16,07:52:13.000,16,11175056,106685,0,1768549932,13864.195246919997,14.727676440001233,53011.4449176 2026-01-16,07:52:14.000,16,11175068,106765,0,1768549933,13864.249137400002,14.678332529998443,53011.41696912 2026-01-16,07:52:15.000,16,11175019,106685,0,1768549934,13864.249137400002,14.678332529998443,53011.50081456001 2026-01-16,07:52:16.000,16,11175112,106685,0,1768549935,13864.269346330002,14.657185140000365,53011.50081456001 2026-01-16,07:52:17.000,16,11175129,106725,0,1768549936,13864.309764190002,14.664234269999724,53011.5147888 2026-01-16,07:52:18.000,16,11175010,106765,0,1768549937,13864.255873709997,14.706529050003155,53011.59164712001 2026-01-16,07:52:19.000,16,11175093,106805,0,1768549938,13864.282818949992,14.664234269999724,53011.626582720004 2026-01-16,07:52:20.000,16,11175017,106565,0,1768549939,13864.262610019992,14.671283399999083,53011.57068576001 2026-01-16,07:52:21.000,16,11175144,106765,0,1768549940,13864.289555260002,14.671283399999083,53011.59863424001 2026-01-16,07:52:39.000,16,11175028,107045,0,1768549958,13865.010340429995,14.551448190002702,53011.87113192 2026-01-16,07:52:40.000,16,11175025,106565,0,1768549959,13865.111385079996,14.51620253999863,53011.8990804 2026-01-16,07:52:41.000,16,11175013,106885,0,1768549960,13865.172011869996,14.52325166999799,53011.94100312 2026-01-16,07:52:42.000,16,11175123,106685,0,1768549961,13865.252847589996,14.473907760002476,53011.94799024 2026-01-16,07:52:43.000,16,11175102,106925,0,1768549962,13865.293265449996,14.466858630003117,53011.9689516 2026-01-16,07:52:44.000,16,11175091,106565,0,1768549963,13865.401046409992,14.438662109998404,53011.982925840006 2026-01-16,07:52:45.000,16,11175075,107045,0,1768549964,13865.421255339992,14.39636733000225,53012.05978416 2026-01-16,07:52:46.000,16,11175056,106685,0,1768549965,13865.508827370002,14.354072549998818,53012.031835680005 2026-01-16,07:52:47.000,16,11175113,106885,0,1768549966,13865.515563679997,14.297679510003945,53012.02484856001 2026-01-16,07:52:48.000,16,11175132,107005,0,1768549967,13865.495354749997,14.290630380004586,53012.12266824001 2026-01-16,07:53:07.000,16,11175075,107005,0,1768549986,13865.394310099997,13.726699979997647,53012.297346240004 2026-01-16,07:53:08.000,16,11175117,106805,0,1768549987,13865.407782720002,13.677356070002133,53012.297346240004 2026-01-16,07:53:09.000,16,11175080,106885,0,1768549988,13865.414519029997,13.656208680004056,53012.297346240004 2026-01-16,07:53:10.000,16,11175094,106885,0,1768549989,13865.448200580002,13.649159550004697,53012.30433336 2026-01-16,07:53:11.000,16,11175060,107045,0,1768549990,13865.555981539997,13.620963029999984,53012.3532432 2026-01-16,07:53:12.000,16,11175029,106805,0,1768549991,13865.582926779993,13.592766510002548,53012.32529472 2026-01-16,07:53:13.000,16,11175092,106765,0,1768549992,13865.603135709993,13.585717380003189,53012.29035912001 2026-01-16,07:53:14.000,16,11175107,106605,0,1768549993,13865.697444049998,13.57866825000383,53012.27638488 2026-01-16,07:53:15.000,16,11175036,106445,0,1768549994,13865.737861909998,13.536373470000399,53012.32529472 2026-01-16,07:53:16.000,16,11175016,106885,0,1768549995,13865.832170249989,13.52227521000168,53012.33228184 2026-01-16,07:53:34.000,16,11175088,106965,0,1768550013,13866.512537559996,13.324899569997797,53012.702599200005 2026-01-16,07:53:35.000,16,11175067,106925,0,1768550014,13866.593373279997,13.367194350001228,53012.70958632 2026-01-16,07:53:36.000,16,11175149,106765,0,1768550015,13866.586636970002,13.374243480000587,53012.765483279996 2026-01-16,07:53:37.000,16,11175003,106845,0,1768550016,13866.579900659992,13.35309609000251,53012.751509040005 2026-01-16,07:53:38.000,16,11175115,106845,0,1768550017,13866.600109589992,13.388341739999305,53012.83535448 2026-01-16,07:53:39.000,16,11175104,106845,0,1768550018,13866.593373279997,13.360145220001868,53012.83535448 2026-01-16,07:53:40.000,16,11175062,106725,0,1768550019,13866.600109589992,13.374243480000587,53012.83535448 2026-01-16,07:53:41.000,16,11175037,106965,0,1768550020,13866.566428040001,13.381292609999946,53012.81439312001 2026-01-16,07:53:42.000,16,11175011,106885,0,1768550021,13866.573164349997,13.381292609999946,53012.85631584 2026-01-16,07:53:43.000,16,11175059,106845,0,1768550022,13866.539482799992,13.360145220001868,53012.82836736 2026-01-16,07:54:01.000,16,11175036,107125,0,1768550040,13866.640527449992,12.408512670001073,53012.807406 2026-01-16,07:54:02.000,16,11175023,106925,0,1768550041,13866.640527449992,12.352119629998924,53012.807406 2026-01-16,07:54:03.000,16,11175038,106765,0,1768550042,13866.674208999997,12.323923110001488,53012.821380240006 2026-01-16,07:54:04.000,16,11175044,106885,0,1768550043,13866.647263760002,12.267530069999339,53012.800418880004 2026-01-16,07:54:05.000,16,11175074,106885,0,1768550044,13866.654000069997,12.189989639999112,53012.765483279996 2026-01-16,07:54:06.000,16,11175052,106765,0,1768550045,13866.687681620002,12.140645730003598,53012.77945752 2026-01-16,07:54:07.000,16,11175019,106885,0,1768550046,13866.620318519992,12.084252690001449,53012.79343176001 2026-01-16,07:54:08.000,16,11175103,106805,0,1768550047,13866.667472690002,12.0278596499993,53012.77247040001 2026-01-16,07:54:09.000,16,11175030,106765,0,1768550048,13866.647263760002,473.9009555099983,53012.78644464 2026-01-16,07:54:10.000,16,11175070,106965,0,1768550049,13866.680945309992,11.8939261800042,53012.75849616 2026-01-16,07:54:28.000,16,11175020,106885,0,1768550067,13866.14204051,11.301799259999825,53012.534908320005 2026-01-16,07:54:29.000,16,11175074,106925,0,1768550068,13866.13530419999,11.273602740002389,53012.52792120001 2026-01-16,07:54:30.000,16,11175033,106845,0,1768550069,13866.047732169995,11.280651870001748,53012.49997272 2026-01-16,07:54:31.000,16,11175047,106805,0,1768550070,13866.06120479,11.238357089998317,53012.52093408 2026-01-16,07:54:32.000,16,11175058,106845,0,1768550071,13865.98036907,11.231307959998958,53012.39516592 2026-01-16,07:54:33.000,16,11175076,107005,0,1768550072,13865.99384168999,11.196062310002162,53012.40914016001 2026-01-16,07:54:34.000,16,11175040,106965,0,1768550073,13865.987105379994,11.189013180002803,53012.43708864001 2026-01-16,07:54:35.000,16,11175086,106965,0,1768550074,13866.007314309994,11.153767529998731,53012.40914016001 2026-01-16,07:54:36.000,16,11175133,106885,0,1768550075,13866.027523239994,11.118521880001936,53012.33228184 2026-01-16,07:54:37.000,16,11175010,106845,0,1768550076,13866.067941099995,11.104423620003217,53012.33228184 2026-01-16,07:54:55.000,16,11174998,106685,0,1768550094,13866.14204051,11.090325360004499,53012.18555232 2026-01-16,07:54:56.000,16,11175046,106965,0,1768550095,13866.12183158,11.083276229997864,53012.12266824001 2026-01-16,07:54:57.000,16,11175053,106925,0,1768550096,13866.047732169995,11.062128839999787,53012.14362960001 2026-01-16,07:54:58.000,16,11175048,106805,0,1768550097,13866.09488633999,11.090325360004499,53012.17157808001 2026-01-16,07:54:59.000,16,11175058,107125,0,1768550098,13866.08141372,11.083276229997864,53012.13664248 2026-01-16,07:55:00.000,16,11175034,106925,0,1768550099,13866.07467740999,11.055079710000427,53012.129655360004 2026-01-16,07:55:01.000,16,11175010,106685,0,1768550100,13866.08141372,10.998686669998278,53012.16459096 2026-01-16,07:55:02.000,16,11175078,106685,0,1768550101,13866.088150029995,10.949342760002764,53012.16459096 2026-01-16,07:55:03.000,16,11175043,106885,0,1768550102,13866.108358959995,10.899998849999974,53012.13664248 2026-01-16,07:55:04.000,16,11175016,106845,0,1768550103,13866.10162265,10.843605809997825,53012.094719759996 2026-01-16,07:55:22.000,16,11175070,106805,0,1768550121,13866.128567889995,10.061152380003477,53011.73138952 2026-01-16,07:55:23.000,16,11175049,107045,0,1768550122,13866.12183158,10.075250640002196,53011.71741528001 2026-01-16,07:55:24.000,16,11175085,106845,0,1768550123,13866.148776819995,10.04705412000476,53011.70344104 2026-01-16,07:55:25.000,16,11175077,106725,0,1768550124,13866.168985749995,10.040004989998124,53011.745363760005 2026-01-16,07:55:26.000,16,11175099,106725,0,1768550125,13866.168985749995,9.99066108000261,53011.70344104 2026-01-16,07:55:27.000,16,11175039,106925,0,1768550126,13866.26329409,10.032955859998765,53011.68247968 2026-01-16,07:55:28.000,16,11175107,106685,0,1768550127,13866.31718456999,10.054103250004118,53011.70344104 2026-01-16,07:55:29.000,16,11175091,106885,0,1768550128,13866.357602429991,10.025906729999406,53011.68946680001 2026-01-16,07:55:30.000,16,11175047,106685,0,1768550129,13866.451910769996,9.976562820003892,53011.68247968 2026-01-16,07:55:31.000,16,11175098,106765,0,1768550130,13866.505801250001,9.969513690004533,53011.73138952 2026-01-16,07:55:49.000,16,11174999,107005,0,1768550148,13867.159223319999,9.342141120003362,53011.80824784001 2026-01-16,07:55:50.000,16,11175039,106725,0,1768550149,13867.179432249999,9.299846339999931,53011.85715768001 2026-01-16,07:55:51.000,16,11175018,106485,0,1768550150,13867.206377489994,9.299846339999931,53011.864144800005 2026-01-16,07:55:52.000,16,11175100,106805,0,1768550151,13867.246795349994,9.320993729998008,53011.88510616001 2026-01-16,07:55:53.000,16,11175027,106845,0,1768550152,13867.19290486999,9.335091990004003,53011.927028879996 2026-01-16,07:55:54.000,16,11175107,106965,0,1768550153,13867.21985011,9.257551560003776,53011.864144800005 2026-01-16,07:55:55.000,16,11175057,106685,0,1768550154,13867.21985011,9.299846339999931,53011.94799024 2026-01-16,07:55:56.000,16,11175116,106805,0,1768550155,13867.21985011,9.250502430004417,53011.92004176 2026-01-16,07:55:57.000,16,11175036,106885,0,1768550156,13867.19290486999,9.257551560003776,53011.94100312 2026-01-16,07:55:58.000,16,11175045,106885,0,1768550157,13867.226586419994,9.208207650000986,53011.90606752001 2026-01-16,07:56:16.000,16,11175028,106725,0,1768550175,13867.287213209995,9.201158520001627,53012.199526560005 2026-01-16,07:56:17.000,16,11175030,106965,0,1768550176,13867.23332272999,9.201158520001627,53012.22747504 2026-01-16,07:56:18.000,16,11175078,106845,0,1768550177,13867.226586419994,9.229355039999064,53012.23446216 2026-01-16,07:56:19.000,16,11175021,106765,0,1768550178,13867.21985011,9.194109390002268,53012.22747504 2026-01-16,07:56:20.000,16,11175086,106805,0,1768550179,13867.19964118,9.243453299997782,53012.150616720006 2026-01-16,07:56:21.000,16,11175057,106885,0,1768550180,13867.19964118,9.229355039999064,53012.22048792001 2026-01-16,07:56:22.000,16,11175097,106765,0,1768550181,13867.19964118,9.250502430004417,53012.1785652 2026-01-16,07:56:23.000,16,11175029,106845,0,1768550182,13867.24005904,9.243453299997782,53012.13664248 2026-01-16,07:56:24.000,16,11175004,107045,0,1768550183,13867.287213209995,9.208207650000986,53012.17157808001 2026-01-16,07:56:25.000,16,11175046,106765,0,1768550184,13867.31415844999,9.144765479999478,53012.199526560005 2026-01-16,07:56:43.000,16,11175035,106765,0,1768550202,13868.007998380002,8.623129860003246,53012.27638488 2026-01-16,07:56:44.000,16,11175041,106645,0,1768550203,13868.007998380002,8.644277250001323,53012.297346240004 2026-01-16,07:56:45.000,16,11175014,106685,0,1768550204,13867.987789450002,8.658375510000042,53012.318307600006 2026-01-16,07:56:46.000,16,11175065,106885,0,1768550205,13868.014734689998,8.651326380000683,53012.34625608 2026-01-16,07:56:47.000,16,11175016,106885,0,1768550206,13867.994525759997,8.616080730003887,53012.367217440005 2026-01-16,07:56:48.000,16,11175117,107085,0,1768550207,13867.967580520002,8.609031600004528,53012.36023032001 2026-01-16,07:56:49.000,16,11175017,107005,0,1768550208,13867.994525759997,8.552638560002379,53012.297346240004 2026-01-16,07:56:50.000,16,11175077,106845,0,1768550209,13867.960844209993,8.594933339998533,53012.37420456 2026-01-16,07:56:51.000,16,11175042,106765,0,1768550210,13867.913690039997,8.510343779998948,53012.36023032001 2026-01-16,07:56:52.000,16,11175062,106685,0,1768550211,13867.900217419992,8.510343779998948,53012.32529472 2026-01-16,07:57:11.000,16,11175158,106925,0,1768550230,13867.725073360001,7.988708160002716,53012.18555232 2026-01-16,07:57:12.000,16,11175046,107045,0,1768550231,13867.738545979992,7.946413379999285,53012.19253944001 2026-01-16,07:57:13.000,16,11175128,106805,0,1768550232,13867.691391809996,7.925265990001208,53012.199526560005 2026-01-16,07:57:14.000,16,11175113,106765,0,1768550233,13867.58361085,7.897069470003771,53012.16459096 2026-01-16,07:57:15.000,16,11175088,106725,0,1768550234,13867.509511439996,7.875922079998418,53012.19253944001 2026-01-16,07:57:16.000,16,11175115,106805,0,1768550235,13867.448884649995,7.805430780004826,53012.108694 2026-01-16,07:57:17.000,16,11175104,107125,0,1768550236,13867.368048929995,7.784283389999473,53012.129655360004 2026-01-16,07:57:18.000,16,11175060,106605,0,1768550237,13867.347839999995,7.7278903500046,53012.01786144 2026-01-16,07:57:19.000,16,11175083,106725,0,1768550238,13867.246795349994,7.6010060100015835,53012.01786144 2026-01-16,07:57:20.000,16,11175052,106845,0,1768550239,13867.226586419994,7.593956880002224,53011.99690008 2026-01-16,07:57:38.000,16,11175012,107245,0,1768550257,13866.923452469993,6.741012149999733,53011.22132976 2026-01-16,07:57:39.000,16,11175033,106685,0,1768550258,13866.916716159998,6.726913890001015,53011.23530400001 2026-01-16,07:57:40.000,16,11175132,107005,0,1768550259,13866.916716159998,6.663471719999507,53011.193381280005 2026-01-16,07:57:41.000,16,11175086,106445,0,1768550260,13866.903243539993,6.6564225900001475,53011.17940704 2026-01-16,07:57:42.000,16,11175121,106845,0,1768550261,13866.808935200002,6.600029549997998,53011.1304972 2026-01-16,07:57:43.000,16,11175029,106805,0,1768550262,13866.808935200002,6.564783900001203,53011.05363888 2026-01-16,07:57:44.000,16,11175040,106925,0,1768550263,13866.755044719997,6.550685640002484,53011.03966464 2026-01-16,07:57:45.000,16,11175054,106765,0,1768550264,13866.734835789997,6.5013417299996945,53010.976780560006 2026-01-16,07:57:46.000,16,11174990,106765,0,1768550265,13866.680945309992,6.4519978200041805,53010.92088360001 2026-01-16,07:57:47.000,16,11175049,106885,0,1768550266,13866.613582209997,6.423801299999468,53010.92088360001 2026-01-16,07:58:05.000,16,11175092,106845,0,1768550284,13866.438438149991,6.247573050000938,53010.452746560004 2026-01-16,07:58:06.000,16,11175055,106805,0,1768550285,13866.451910769996,6.2405239200015785,53010.37588824001 2026-01-16,07:58:07.000,16,11175116,107005,0,1768550286,13866.485592320001,6.233474790002219,53010.42479808001 2026-01-16,07:58:08.000,16,11175067,106765,0,1768550287,13866.465383390001,6.22642566000286,53010.41781096001 2026-01-16,07:58:09.000,16,11175104,106845,0,1768550288,13866.539482799992,6.233474790002219,53010.354926880005 2026-01-16,07:58:10.000,16,11175107,106765,0,1768550289,13866.526010180001,6.233474790002219,53010.38287536 2026-01-16,07:58:11.000,16,11175038,106765,0,1768550290,13866.613582209997,6.212327400004142,53010.361914 2026-01-16,07:58:12.000,16,11175023,106845,0,1768550291,13866.680945309992,6.205278270004783,53010.34793976001 2026-01-16,07:58:13.000,16,11175141,107005,0,1768550292,13866.667472690002,6.212327400004142,53010.34793976001 2026-01-16,07:58:14.000,16,11175076,107045,0,1768550293,13866.674208999997,6.1841308799994295,53010.33396552 2026-01-16,07:58:32.000,16,11175082,106845,0,1768550311,13867.145750699994,6.254622180000297,53010.46672080001 2026-01-16,07:58:33.000,16,11175088,106645,0,1768550312,13867.206377489994,6.247573050000938,53010.55755336 2026-01-16,07:58:34.000,16,11175040,106845,0,1768550313,13867.19964118,6.233474790002219,53010.54357912001 2026-01-16,07:58:35.000,16,11175030,106765,0,1768550314,13867.159223319999,6.247573050000938,53010.50864352 2026-01-16,07:58:36.000,16,11175026,106965,0,1768550315,13867.125541769994,6.219376530003501,53010.52960488 2026-01-16,07:58:37.000,16,11175053,106685,0,1768550316,13867.064914979994,6.2405239200015785,53010.522617760005 2026-01-16,07:58:38.000,16,11175088,106925,0,1768550317,13867.044706049994,6.198229139998148,53010.536592 2026-01-16,07:58:39.000,16,11175060,106885,0,1768550318,13866.977342949998,6.1841308799994295,53010.55056624 2026-01-16,07:58:40.000,16,11175021,106725,0,1768550319,13866.970606639989,6.148885230002634,53010.51563064001 2026-01-16,07:58:41.000,16,11175152,106965,0,1768550320,13866.943661399993,6.071344800002407,53010.522617760005 2026-01-16,07:58:59.000,16,11175115,107365,0,1768550338,13866.701154239992,5.803477859997656,53010.41082384 2026-01-16,07:59:00.000,16,11175010,106805,0,1768550339,13866.660736379992,5.789379599998938,53010.43877232 2026-01-16,07:59:01.000,16,11175111,106885,0,1768550340,13866.721363169992,5.77528134000022,53010.37588824001 2026-01-16,07:59:02.000,16,11175079,106685,0,1768550341,13866.701154239992,5.7682322100008605,53010.38287536 2026-01-16,07:59:03.000,16,11174982,106885,0,1768550342,13866.728099480002,5.7682322100008605,53010.36890112 2026-01-16,07:59:04.000,16,11175093,106765,0,1768550343,13866.748308410002,5.704790039999352,53010.37588824001 2026-01-16,07:59:05.000,16,11175036,106805,0,1768550344,13866.788726270002,5.711839169998711,53010.41082384 2026-01-16,07:59:06.000,16,11175074,106605,0,1768550345,13866.768517340002,5.655446130003838,53010.33396552 2026-01-16,07:59:07.000,16,11175088,106805,0,1768550346,13866.802198889993,5.634298739998485,53010.34095264 2026-01-16,07:59:08.000,16,11175065,106765,0,1768550347,13866.755044719997,5.634298739998485,53010.29902992001 2026-01-16,07:59:26.000,16,11175027,106805,0,1768550365,13866.802198889993,5.465119619999314,53010.15928752001 2026-01-16,07:59:27.000,16,11174990,107045,0,1768550366,13866.856089369998,5.458070489999955,53010.16627464 2026-01-16,07:59:28.000,16,11175019,106525,0,1768550367,13866.930188779988,5.472168749998673,53010.1523004 2026-01-16,07:59:29.000,16,11175064,106925,0,1768550368,13866.990815569989,5.458070489999955,53010.18024888001 2026-01-16,07:59:30.000,16,11175011,106885,0,1768550369,13867.024497119994,5.394628319998446,53010.17326176 2026-01-16,07:59:31.000,16,11175165,107045,0,1768550370,13867.024497119994,5.373480930000369,53010.187236000005 2026-01-16,07:59:32.000,16,11175078,107165,0,1768550371,13867.017760809998,5.310038759998861,53010.187236000005 2026-01-16,07:59:33.000,16,11175000,106725,0,1768550372,13867.031233429989,5.2465965900046285,53010.22915872001 2026-01-16,07:59:34.000,16,11175054,106405,0,1768550373,13867.058178669999,5.232498329998634,53010.25012008001 2026-01-16,07:59:35.000,16,11175058,106845,0,1768550374,13867.024497119994,5.211350940000557,53010.2221716 2026-01-16,07:59:53.000,16,11175012,106885,0,1768550392,13867.024497119994,5.063319209999463,53010.14531328 2026-01-16,07:59:54.000,16,11175014,106845,0,1768550393,13867.031233429989,5.063319209999463,53010.17326176 2026-01-16,07:59:55.000,16,11175120,106925,0,1768550394,13867.024497119994,5.0351226900020265,53010.13133904001 2026-01-16,07:59:56.000,16,11174995,107005,0,1768550395,13866.997551879998,5.0351226900020265,53010.21518448 2026-01-16,07:59:57.000,16,11175017,106845,0,1768550396,13867.037969739999,5.013975300003949,53010.21518448 2026-01-16,07:59:58.000,16,11175098,106885,0,1768550397,13867.098596529999,4.985778779999237,53010.16627464 2026-01-16,07:59:59.000,16,11175050,107045,0,1768550398,13867.078387599999,4.943484000003082,53010.22915872001 2026-01-16,08:00:00.000,16,11175064,106845,0,1768550399,13867.15248700999,4.90823834999901,53010.236145840005 2026-01-16,08:00:01.000,16,11175051,106765,0,1768550400,13867.105332839994,4.901189219999651,53010.24313296 2026-01-16,08:00:02.000,16,11175088,106765,0,1768550401,13867.125541769994,4.8800418300015735,53010.236145840005 2026-01-16,08:00:20.000,16,11175014,106685,0,1768550419,13867.064914979994,4.224472740002966,53010.25710720001 2026-01-16,08:00:21.000,16,11175011,106885,0,1768550420,13867.058178669999,4.161030570001458,53010.2221716 2026-01-16,08:00:22.000,16,11175115,106765,0,1768550421,13867.078387599999,4.104637529999309,53010.25710720001 2026-01-16,08:00:23.000,16,11175091,106845,0,1768550422,13867.118805459999,4.069391880002513,53010.27806856001 2026-01-16,08:00:24.000,16,11175111,106685,0,1768550423,13867.064914979994,4.0411953599978006,53010.306017040006 2026-01-16,08:00:25.000,16,11175025,106885,0,1768550424,13867.098596529999,4.027097099999082,53010.2920428 2026-01-16,08:00:26.000,16,11175043,106805,0,1768550425,13867.085123909994,4.012998840000364,53010.27108144 2026-01-16,08:00:27.000,16,11175082,106845,0,1768550426,13867.118805459999,4.055293620003795,53010.2920428 2026-01-16,08:00:28.000,16,11175080,106725,0,1768550427,13867.11206914999,4.027097099999082,53010.306017040006 2026-01-16,08:00:29.000,16,11175044,106885,0,1768550428,13867.064914979994,4.0411953599978006,53010.31300416 2026-01-16,08:00:47.000,16,11175069,106845,0,1768550446,13866.734835789997,3.6605423400033033,53010.27806856001 2026-01-16,08:00:48.000,16,11175094,106845,0,1768550447,13866.795462579998,3.6323458199985907,53010.33396552 2026-01-16,08:00:49.000,16,11175029,106885,0,1768550448,13866.761781029993,3.5830019100030768,53010.29902992001 2026-01-16,08:00:50.000,16,11175095,107005,0,1768550449,13866.795462579998,3.498412350003491,53010.24313296 2026-01-16,08:00:51.000,16,11175046,106925,0,1768550450,13866.835880439998,3.4702158299987786,53010.27806856001 2026-01-16,08:00:52.000,16,11175031,106805,0,1768550451,13866.829144130003,3.4208719200032647,53010.22915872001 2026-01-16,08:00:53.000,16,11175022,106845,0,1768550452,13866.795462579998,3.343331490003038,53010.2920428 2026-01-16,08:00:54.000,16,11175045,106925,0,1768550453,13866.822407819993,3.286938450000889,53010.236145840005 2026-01-16,08:00:55.000,16,11175000,106525,0,1768550454,13866.829144130003,3.2516928000040934,53010.27806856001 2026-01-16,08:00:56.000,16,11175006,106885,0,1768550455,13866.835880439998,3.181201500003226,53010.24313296 2026-01-16,08:01:15.000,16,11175071,106845,0,1768550474,13865.946687519994,3.0049732500046957,53009.95666104 2026-01-16,08:01:16.000,16,11175096,106805,0,1768550475,13865.987105379994,2.9908749899987015,53009.949673920004 2026-01-16,08:01:17.000,16,11175003,106725,0,1768550476,13865.960160139999,2.9274328200044692,53009.93569968 2026-01-16,08:01:18.000,16,11175085,106885,0,1768550477,13865.966896449994,2.8992362999997567,53009.88678984 2026-01-16,08:01:19.000,16,11175098,106925,0,1768550478,13865.91300596999,2.87103978000232,53009.87980272 2026-01-16,08:01:20.000,16,11175013,107045,0,1768550479,13865.89279703999,2.8216958699995303,53009.900764080005 2026-01-16,08:01:21.000,16,11175081,106645,0,1768550480,13865.865851799994,2.7723519600040163,53009.82390576001 2026-01-16,08:01:22.000,16,11175096,106645,0,1768550481,13865.805225009994,2.7300571800005855,53009.74006032 2026-01-16,08:01:23.000,16,11175106,106845,0,1768550482,13865.758070839998,2.659565879999718,53009.733073200005 2026-01-16,08:01:24.000,16,11175069,107205,0,1768550483,13865.704180359993,2.610221970004204,53009.70512472001 2026-01-16,08:01:42.000,16,11175075,106965,0,1768550501,13865.07770352999,463.95463308000035,53009.16711648 2026-01-16,08:01:43.000,16,11175038,107045,0,1768550502,13865.111385079996,2.1097337399987737,53009.181090720005 2026-01-16,08:01:44.000,16,11175049,106845,0,1768550503,13865.03728566999,2.1097337399987737,53009.132180880006 2026-01-16,08:01:45.000,16,11175064,106885,0,1768550504,13864.949713639995,2.081537220001337,53009.062309680005 2026-01-16,08:01:46.000,16,11175088,107085,0,1768550505,13864.96318626,2.074488090001978,53009.062309680005 2026-01-16,08:01:47.000,16,11175027,106725,0,1768550506,13864.86214161,2.0603898300032597,53008.99243848 2026-01-16,08:01:48.000,16,11175107,106445,0,1768550507,13864.81498743999,2.032193309998547,53008.95750288001 2026-01-16,08:01:49.000,16,11175064,107005,0,1768550508,13864.740888029999,1.9898985300023924,53008.915580160006 2026-01-16,08:01:50.000,16,11175009,107045,0,1768550509,13864.700470169999,1.9617020099976799,53008.85269608 2026-01-16,08:01:51.000,16,11175017,106445,0,1768550510,13864.673524929989,1.9405546199996024,53008.81776048001 2026-01-16,08:02:09.000,16,11175116,106925,0,1768550528,13863.366680789994,1.3766242199999397,53007.93039624001 2026-01-16,08:02:10.000,16,11174989,106685,0,1768550529,13863.326262929993,1.3484277000025031,53007.86052504001 2026-01-16,08:02:11.000,16,11175040,106765,0,1768550530,13863.285845069993,1.341378570003144,53007.78366672001 2026-01-16,08:02:12.000,16,11175080,106965,0,1768550531,13863.285845069993,1.2990837899997132,53007.76270536001 2026-01-16,08:02:13.000,16,11175092,106725,0,1768550532,13863.265636139993,1.2708872700022766,53007.7068084 2026-01-16,08:02:14.000,16,11175091,106685,0,1768550533,13863.238690899998,1.2497398800041992,53007.60898872 2026-01-16,08:02:15.000,16,11175087,106725,0,1768550534,13863.245427209993,1.1933468400020502,53007.56007888 2026-01-16,08:02:16.000,16,11175043,106925,0,1768550535,13863.191536730003,1.235641619998205,53007.51815616 2026-01-16,08:02:17.000,16,11174980,107045,0,1768550536,13863.130909940002,1.2215433599994867,53007.49020768 2026-01-16,08:02:18.000,16,11175052,106605,0,1768550537,13863.144382559993,1.2074451000007684,53007.406362240006 2026-01-16,08:02:36.000,16,11175014,106765,0,1768550555,13862.55832358999,0.6153181800036691,53006.330345760005 2026-01-16,08:02:37.000,16,11175076,106805,0,1768550556,13862.5650599,0.6012199199976749,53006.32335864001 2026-01-16,08:02:38.000,16,11175085,106805,0,1768550557,13862.47748786999,0.5800725299995975,53006.31637152 2026-01-16,08:02:39.000,16,11175099,106685,0,1768550558,13862.58526883,0.6012199199976749,53006.260474560004 2026-01-16,08:02:40.000,16,11175078,106645,0,1768550559,13862.551587279995,0.5659742700008792,53006.17662912 2026-01-16,08:02:41.000,16,11175080,106605,0,1768550560,13862.5650599,0.5307286200040835,53006.13470640001 2026-01-16,08:02:42.000,16,11175034,106845,0,1768550561,13862.571796209995,0.4884338400006527,53006.12073216 2026-01-16,08:02:43.000,16,11175005,106485,0,1768550562,13862.632422999995,0.4461390600044979,53006.05784808001 2026-01-16,08:02:44.000,16,11175055,106845,0,1768550563,13862.672840859996,0.3897460200023488,53006.03688672001 2026-01-16,08:02:45.000,16,11175040,106685,0,1768550564,13862.773885509996,0.36154950000491226,53005.98797688001 2026-01-16,08:03:03.000,16,11175086,106805,0,1768550582,13863.157855179998,0.051387780004006345,53005.76438904 2026-01-16,08:03:04.000,16,11175085,106765,0,1768550583,13863.205009349993,0.044338650004647207,53005.76438904 2026-01-16,08:03:05.000,16,11175098,106605,0,1768550584,13863.258899829998,-0.012054389997501858,53005.76438904 2026-01-16,08:03:06.000,16,11175109,107045,0,1768550585,13863.205009349993,0.009093000000575557,53005.79932464001 2026-01-16,08:03:07.000,16,11175017,107045,0,1768550586,13863.265636139993,-0.026152649996220134,53005.76438904 2026-01-16,08:03:08.000,16,11175043,106885,0,1768550587,13863.252163519988,-0.026152649996220134,53005.79233752 2026-01-16,08:03:09.000,16,11175011,106845,0,1768550588,13863.245427209993,-0.04025091000221437,53005.70150496001 2026-01-16,08:03:10.000,16,11175020,107045,0,1768550589,13863.218481969998,-0.06139830000029178,53005.73644056 2026-01-16,08:03:11.000,16,11175024,106805,0,1768550590,13863.292581379988,-0.06844742999965092,53005.75041480001 2026-01-16,08:03:12.000,16,11175008,106845,0,1768550591,13863.299317689998,-0.054349170000932645,53005.69451784 2026-01-16,08:03:30.000,16,11175118,106725,0,1768550609,13864.255873709997,-0.3292652399977669,53005.9600284 2026-01-16,08:03:31.000,16,11175131,106765,0,1768550610,13864.336709429997,-0.3081178499996895,53006.0298996 2026-01-16,08:03:32.000,16,11175102,106885,0,1768550611,13864.404072529993,-0.31516697999904864,53006.043873840004 2026-01-16,08:03:33.000,16,11175081,106765,0,1768550612,13864.343445739993,-0.27992133000225294,53005.98098976 2026-01-16,08:03:34.000,16,11175096,106845,0,1768550613,13864.397336219998,-0.25172480999754043,53006.113745040006 2026-01-16,08:03:35.000,16,11175053,106685,0,1768550614,13864.417545149998,-0.23057741999946302,53006.17662912 2026-01-16,08:03:36.000,16,11175062,106685,0,1768550615,13864.404072529993,-0.13893873000051826,53006.17662912 2026-01-16,08:03:37.000,16,11175016,106805,0,1768550616,13864.431017769988,-0.15303698999923654,53006.20457760001 2026-01-16,08:03:38.000,16,11175102,107045,0,1768550617,13864.424281459993,-0.09664394999708747,53006.232526080006 2026-01-16,08:03:39.000,16,11175062,106925,0,1768550618,13864.417545149998,-0.07549655999901006,53006.22553896001 2026-01-16,08:03:57.000,16,11175006,107005,0,1768550636,13864.673524929989,0.06548604000272462,53006.5539336 2026-01-16,08:03:58.000,16,11175004,106805,0,1768550637,13864.707206479994,0.11482994999823859,53006.595856320004 2026-01-16,08:03:59.000,16,11175092,106885,0,1768550638,13864.673524929989,0.10778081999887945,53006.63777904001 2026-01-16,08:04:00.000,16,11174991,106885,0,1768550639,13864.673524929989,0.15007560000231024,53006.60983056001 2026-01-16,08:04:01.000,16,11175022,106765,0,1768550640,13864.673524929989,0.12892821000423282,53006.65175328 2026-01-16,08:04:02.000,16,11175074,106885,0,1768550641,13864.73415171999,0.09368256000016117,53006.67970176 2026-01-16,08:04:03.000,16,11175012,106725,0,1768550642,13864.73415171999,0.06548604000272462,53006.67970176 2026-01-16,08:04:04.000,16,11175038,106645,0,1768550643,13864.75436064999,0.0795843000014429,53006.72162448 2026-01-16,08:04:05.000,16,11175080,106685,0,1768550644,13864.76109696,0.03728951999801211,53006.714637360004 2026-01-16,08:04:06.000,16,11175062,106765,0,1768550645,13864.767833269994,0.009093000000575557,53006.735598720006 2026-01-16,08:04:24.000,16,11175081,106845,0,1768550663,13864.316500499997,-0.3504126299958443,53006.595856320004 2026-01-16,08:04:25.000,16,11175102,106765,0,1768550664,13864.269346330002,-0.37860915000055684,53006.63777904001 2026-01-16,08:04:26.000,16,11174987,106765,0,1768550665,13864.201983229992,-0.4279530599960708,53006.616817680006 2026-01-16,08:04:27.000,16,11175014,106605,0,1768550666,13864.161565369992,-0.43500218999542994,53006.56092072001 2026-01-16,08:04:28.000,16,11175013,106845,0,1768550667,13864.114411199997,-0.47729696999886073,53006.57489496 2026-01-16,08:04:29.000,16,11175009,106725,0,1768550668,13864.080729649992,-0.5336900100010098,53006.56092072001 2026-01-16,08:04:30.000,16,11175098,106685,0,1768550669,13863.979684999991,-0.5618865299984463,53006.50502376 2026-01-16,08:04:31.000,16,11175055,106805,0,1768550670,13863.939267139991,-0.6323778299993137,53006.50502376 2026-01-16,08:04:32.000,16,11175040,106885,0,1768550671,13863.871904039996,-0.6535252199973911,53006.46310104 2026-01-16,08:04:33.000,16,11175044,106805,0,1768550672,13863.82474987,-0.6817217400021036,53006.4141912 2026-01-16,08:04:51.000,16,11175140,106845,0,1768550690,13862.65936823999,-1.4500769099977333,53005.5757368 2026-01-16,08:04:52.000,16,11175003,106725,0,1768550691,13862.57853251999,-1.4571260399970924,53005.51285272001 2026-01-16,08:04:53.000,16,11175099,107005,0,1768550692,13862.511169419995,-1.5135190799992415,53005.491891360005 2026-01-16,08:04:54.000,16,11175049,106685,0,1768550693,13862.51790572999,-1.534666469997319,53005.40804592 2026-01-16,08:04:55.000,16,11175006,106765,0,1768550694,13862.42359739,-1.5135190799992415,53005.4010588 2026-01-16,08:04:56.000,16,11175024,106725,0,1768550695,13862.410124769995,-1.534666469997319,53005.30323912 2026-01-16,08:04:57.000,16,11175095,106765,0,1768550696,13862.34276167,-1.5699121200013906,53005.29625200001 2026-01-16,08:04:58.000,16,11175152,106885,0,1768550697,13862.31581642999,-1.5558138599953963,53005.18445808 2026-01-16,08:04:59.000,16,11175045,106885,0,1768550698,13862.268662259994,-1.6051577699981863,53005.17048384 2026-01-16,08:05:00.000,16,11175066,106565,0,1768550699,13862.140672369998,-1.6545016800009762,53005.10061264001 2026-01-16,08:05:19.000,16,11175008,106685,0,1768550718,13861.669130670001,-2.260726859996794,53004.17132568001 2026-01-16,08:05:20.000,16,11175098,107005,0,1768550719,13861.635449119996,-2.274825119995512,53004.12241584001 2026-01-16,08:05:21.000,16,11175004,106845,0,1768550720,13861.608503880001,-2.317119899998943,53004.11542872 2026-01-16,08:05:22.000,16,11175085,106765,0,1768550721,13861.581558639991,-2.3453164199963794,53004.05953176 2026-01-16,08:05:23.000,16,11175026,106765,0,1768550722,13861.514195539996,-2.380562070000451,53003.98966056 2026-01-16,08:05:24.000,16,11175045,106525,0,1768550723,13861.44009612999,-2.429905979995965,53004.02459616001 2026-01-16,08:05:25.000,16,11175092,106805,0,1768550724,13861.433359819996,-2.479249889998755,53003.884853760006 2026-01-16,08:05:26.000,16,11175074,106885,0,1768550725,13861.36599672,-2.5003972799968324,53003.884853760006 2026-01-16,08:05:27.000,16,11175117,106885,0,1768550726,13861.37946933999,-2.5638394499983406,53003.83594392001 2026-01-16,08:05:28.000,16,11175004,106685,0,1768550727,13861.36599672,-2.5990850999951363,53003.7940212 2026-01-16,08:05:46.000,16,11175022,106725,0,1768550745,13861.008972289994,-3.0925242000012076,53003.06736072001 2026-01-16,08:05:47.000,16,11175022,106885,0,1768550746,13861.049390149994,-3.0713768099958543,53003.095309200005 2026-01-16,08:05:48.000,16,11175094,107005,0,1768550747,13861.03591752999,-3.057278549997136,53003.03941224001 2026-01-16,08:05:49.000,16,11175023,106925,0,1768550748,13861.008972289994,458.7805716599978,53003.07434784 2026-01-16,08:05:50.000,16,11175053,106845,0,1768550749,13861.022444909999,-2.9797381199969095,53003.025438000004 2026-01-16,08:05:51.000,16,11175020,106925,0,1768550750,13861.008972289994,-2.9867872499962687,53003.046399360006 2026-01-16,08:05:52.000,16,11175008,107045,0,1768550751,13861.002235979999,-2.944492470000114,53002.990502399996 2026-01-16,08:05:53.000,16,11175072,106605,0,1768550752,13860.988763359994,-2.895148559997324,53003.025438000004 2026-01-16,08:05:54.000,16,11175014,106645,0,1768550753,13861.008972289994,-2.8880994299979648,53002.94857968001 2026-01-16,08:05:55.000,16,11175069,106765,0,1768550754,13860.988763359994,-2.8880994299979648,53002.976528160005 2026-01-16,08:06:13.000,16,11175014,107125,0,1768550772,13860.854037159988,-3.000885510002263,53002.759927440005 2026-01-16,08:06:14.000,16,11175027,106885,0,1768550773,13860.827091919993,-2.9867872499962687,53002.80185016001 2026-01-16,08:06:15.000,16,11175119,106685,0,1768550774,13860.813619299988,-3.014983770000981,53002.759927440005 2026-01-16,08:06:16.000,16,11175118,106925,0,1768550775,13860.732783580002,-2.993836379995628,53002.7459532 2026-01-16,08:06:17.000,16,11175038,106845,0,1768550776,13860.719310959998,-3.014983770000981,53002.72499184 2026-01-16,08:06:18.000,16,11175067,106925,0,1768550777,13860.699102029997,-3.0220329000003403,53002.64813352 2026-01-16,08:06:19.000,16,11175083,106685,0,1768550778,13860.665420479992,-3.014983770000981,53002.6062108 2026-01-16,08:06:20.000,16,11175082,106765,0,1768550779,13860.625002619992,-2.9797381199969095,53002.655120639996 2026-01-16,08:06:21.000,16,11175015,106845,0,1768550780,13860.618266309997,-2.9797381199969095,53002.62018504 2026-01-16,08:06:22.000,16,11175046,106925,0,1768550781,13860.611530000002,-2.9656398599981912,53002.61319792001 2026-01-16,08:06:40.000,16,11175082,107085,0,1768550799,13860.20061508999,-3.466128089996346,53002.13108664001 2026-01-16,08:06:41.000,16,11175003,106805,0,1768550800,13860.18040615999,-3.48022635000234,53002.12409952 2026-01-16,08:06:42.000,16,11175094,106845,0,1768550801,13860.14672461,-3.5436685199965723,53002.06121544001 2026-01-16,08:06:43.000,16,11175068,106685,0,1768550802,13860.072625199995,-3.5648159100019257,53002.0472412 2026-01-16,08:06:44.000,16,11175043,107125,0,1768550803,13860.09957043999,-3.6141598199974396,53001.99134424001 2026-01-16,08:06:45.000,16,11175108,106765,0,1768550804,13860.052416269995,-3.6564546000008704,53001.94942152 2026-01-16,08:06:46.000,16,11175058,106605,0,1768550805,13860.02547103,-3.7269459000017378,53001.921473040005 2026-01-16,08:06:47.000,16,11175029,106805,0,1768550806,13859.98505317,-3.691700249997666,53001.84461472001 2026-01-16,08:06:48.000,16,11174999,106685,0,1768550807,13859.97831685999,-3.741044160000456,53001.79570488001 2026-01-16,08:06:49.000,16,11175074,106845,0,1768550808,13859.94463531,-3.741044160000456,53001.79570488001 2026-01-16,08:07:07.000,16,11175094,106765,0,1768550826,13859.419203129997,-4.0794023999987985,53001.12494136001 2026-01-16,08:07:08.000,16,11175147,106725,0,1768550827,13859.425939439992,-4.0794023999987985,53001.11096712 2026-01-16,08:07:09.000,16,11175123,106725,0,1768550828,13859.392257890002,-4.107598919996235,53001.16686408 2026-01-16,08:07:10.000,16,11175035,106805,0,1768550829,13859.405730509992,-4.086451529998158,53001.07603152001 2026-01-16,08:07:11.000,16,11175072,106445,0,1768550830,13859.345103719992,-4.121697180002229,53001.05507016001 2026-01-16,08:07:12.000,16,11175079,106845,0,1768550831,13859.297949549997,-4.128746310001588,53001.00616032001 2026-01-16,08:07:13.000,16,11175117,106805,0,1768550832,13859.250795380001,-4.135795440000948,53001.02013456 2026-01-16,08:07:14.000,16,11175112,106885,0,1768550833,13859.271004310001,-4.220385000000533,53001.013147440004 2026-01-16,08:07:15.000,16,11175039,106845,0,1768550834,13859.156487039996,-4.24858151999797,53000.98519896001 2026-01-16,08:07:16.000,16,11175127,106965,0,1768550835,13859.143014419991,-4.319072819998837,53000.98519896001 2026-01-16,08:07:34.000,16,11175098,106765,0,1768550853,13857.863115519991,-5.002838430002157,53000.06988624001 2026-01-16,08:07:35.000,16,11175003,107085,0,1768550854,13857.863115519991,-5.002838430002157,53000.09783472001 2026-01-16,08:07:36.000,16,11175031,106725,0,1768550855,13857.82269765999,-4.988740169996163,53000.08386048 2026-01-16,08:07:37.000,16,11175058,106845,0,1768550856,13857.78227979999,-5.002838430002157,53000.03495064 2026-01-16,08:07:38.000,16,11175106,106765,0,1768550857,13857.76880718,-5.038084079998953,52999.958092320005 2026-01-16,08:07:39.000,16,11175024,106965,0,1768550858,13857.735125629995,-5.080378859995108,52999.90219536001 2026-01-16,08:07:40.000,16,11175038,106805,0,1768550859,13857.70818039,-5.087427990001743,52999.8462984 2026-01-16,08:07:41.000,16,11175094,106685,0,1768550860,13857.6475536,-5.122673639998538,52999.85328552001 2026-01-16,08:07:42.000,16,11175011,106685,0,1768550861,13857.62734467,-5.122673639998538,52999.81834992 2026-01-16,08:07:43.000,16,11175056,106605,0,1768550862,13857.553245259995,-5.172017550001328,52999.79738856 2026-01-16,08:08:01.000,16,11175047,107045,0,1768550880,13856.913295810002,-5.461031879996881,52999.0777152 2026-01-16,08:08:02.000,16,11175045,107205,0,1768550881,13856.845932709992,-5.4962775300009525,52999.14059928001 2026-01-16,08:08:03.000,16,11175111,106845,0,1768550882,13856.906559499992,-5.510375789999671,52999.08470232 2026-01-16,08:08:04.000,16,11175058,106925,0,1768550883,13856.839196399997,-5.503326660000312,52999.03579248 2026-01-16,08:08:05.000,16,11175064,106805,0,1768550884,13856.818987469997,-5.482179270002234,52998.99386976001 2026-01-16,08:08:06.000,16,11175089,106605,0,1768550885,13856.818987469997,-5.461031879996881,52998.97989552 2026-01-16,08:08:07.000,16,11175106,106685,0,1768550886,13856.785305919992,-5.432835359999444,52998.91701144 2026-01-16,08:08:08.000,16,11175085,106845,0,1768550887,13856.751624370001,-5.397589709995373,52998.93098568 2026-01-16,08:08:09.000,16,11175106,106765,0,1768550888,13856.805514849992,-5.397589709995373,52998.88207584 2026-01-16,08:08:10.000,16,11175109,106965,0,1768550889,13856.771833300001,-5.383491449996654,52998.92399856001 2026-01-16,08:08:28.000,16,11175064,106605,0,1768550907,13857.135594040003,-5.277754499998991,52998.81919176 2026-01-16,08:08:29.000,16,11175051,107005,0,1768550908,13857.169275589993,-5.249557980001555,52998.88207584 2026-01-16,08:08:30.000,16,11175122,106765,0,1768550909,13857.122121419998,-5.249557980001555,52998.854127360006 2026-01-16,08:08:31.000,16,11175036,106765,0,1768550910,13857.209693449993,-5.263656240000273,52998.88906296 2026-01-16,08:08:32.000,16,11175007,107045,0,1768550911,13857.196220829988,-5.2848036299983505,52998.89605008001 2026-01-16,08:08:33.000,16,11175114,106925,0,1768550912,13857.256847619989,-5.242508850002196,52998.91701144 2026-01-16,08:08:34.000,16,11175108,106845,0,1768550913,13857.277056549989,456.51075180000043,52998.9379728 2026-01-16,08:08:35.000,16,11175072,106845,0,1768550914,13857.270320239993,-5.2284105899962015,52998.91701144 2026-01-16,08:08:36.000,16,11175097,106645,0,1768550915,13857.317474409989,-5.242508850002196,52998.95893416 2026-01-16,08:08:37.000,16,11175034,106645,0,1768550916,13857.304001789998,-5.214312329997483,52998.95893416 2026-01-16,08:08:55.000,16,11175059,106845,0,1768550934,13856.946977359992,-4.720873229998688,52998.97989552 2026-01-16,08:08:56.000,16,11175032,106885,0,1768550935,13856.980658909997,-4.713824099999329,52998.95893416 2026-01-16,08:08:57.000,16,11175023,106885,0,1768550936,13857.000867839997,-4.678578449995257,52998.94495992001 2026-01-16,08:08:58.000,16,11175142,106885,0,1768550937,13857.014340460002,-4.685627580001892,52998.94495992001 2026-01-16,08:08:59.000,16,11175114,106965,0,1768550938,13857.021076769997,-4.685627580001892,52998.96592128001 2026-01-16,08:09:00.000,16,11175046,106565,0,1768550939,13857.074967250002,-4.720873229998688,52999.04277960001 2026-01-16,08:09:01.000,16,11175116,106765,0,1768550940,13857.068230939993,-4.720873229998688,52999.007844 2026-01-16,08:09:02.000,16,11175035,106725,0,1768550941,13857.135594040003,-4.713824099999329,52999.06374096001 2026-01-16,08:09:03.000,16,11175091,106685,0,1768550942,13857.135594040003,-4.734971489997406,52999.000856880004 2026-01-16,08:09:04.000,16,11175038,106925,0,1768550943,13857.229902379993,-4.734971489997406,52999.000856880004 2026-01-16,08:09:23.000,16,11175094,106925,0,1768550962,13857.310738099994,-4.579890629996953,52998.903037200005 2026-01-16,08:09:24.000,16,11175123,106965,0,1768550963,13857.371364889994,-4.572841499997594,52998.95893416 2026-01-16,08:09:25.000,16,11175113,107005,0,1768550964,13857.41851905999,-4.615136280001025,52998.91701144 2026-01-16,08:09:26.000,16,11175136,106725,0,1768550965,13857.512827399994,-4.579890629996953,52998.91002432 2026-01-16,08:09:27.000,16,11175088,106805,0,1768550966,13857.52630002,-4.615136280001025,52998.91701144 2026-01-16,08:09:28.000,16,11175036,106685,0,1768550967,13857.60039942999,-4.629234539999743,52998.95893416 2026-01-16,08:09:29.000,16,11175140,106805,0,1768550968,13857.64081728999,-4.608087150001666,52998.89605008001 2026-01-16,08:09:30.000,16,11175105,106765,0,1768550969,13857.634080979995,-4.643332799998461,52998.903037200005 2026-01-16,08:09:31.000,16,11175093,106685,0,1768550970,13857.62734467,-4.615136280001025,52998.92399856001 2026-01-16,08:09:32.000,16,11175053,106765,0,1768550971,13857.553245259995,-4.608087150001666,52998.94495992001 2026-01-16,08:09:50.000,16,11175129,106765,0,1768550989,13857.984369099991,-4.9182488699952955,52998.97290840001 2026-01-16,08:09:51.000,16,11175126,106965,0,1768550990,13858.065204819992,-4.9182488699952955,52999.021818240006 2026-01-16,08:09:52.000,16,11175067,106805,0,1768550991,13858.098886369997,-4.939396260000649,52999.0777152 2026-01-16,08:09:53.000,16,11175075,106885,0,1768550992,13858.085413749992,-4.960543649998726,52999.08470232 2026-01-16,08:09:54.000,16,11175013,106805,0,1768550993,13858.139304229997,-4.93234713000129,52999.09867656 2026-01-16,08:09:55.000,16,11175111,107005,0,1768550994,13858.152776850002,-4.939396260000649,52999.09867656 2026-01-16,08:09:56.000,16,11175079,107045,0,1768550995,13858.213403640002,-4.939396260000649,52999.0777152 2026-01-16,08:09:57.000,16,11175091,106925,0,1768550996,13858.253821500002,-4.897101479997218,52999.16156064001 2026-01-16,08:09:58.000,16,11175081,106925,0,1768550997,13858.280766739997,-4.904150609996577,52999.11265080001 2026-01-16,08:09:59.000,16,11175097,106965,0,1768550998,13858.321184599998,-4.897101479997218,52999.11265080001 2026-01-16,08:10:18.000,16,11175093,106805,0,1768551017,13859.318158479997,-4.995789299995522,52999.622710560005 2026-01-16,08:10:19.000,16,11175027,107165,0,1768551018,13859.358576339997,-4.981691039996804,52999.671620400004 2026-01-16,08:10:20.000,16,11175141,106925,0,1768551019,13859.459620989997,-5.016936690000875,52999.65065904 2026-01-16,08:10:21.000,16,11175113,106805,0,1768551020,13859.574138259988,-5.0239858200002345,52999.67860752 2026-01-16,08:10:22.000,16,11175095,106805,0,1768551021,13859.601083499998,-5.080378859995108,52999.76944008 2026-01-16,08:10:23.000,16,11175109,107045,0,1768551022,13859.695391839989,-5.0733297299957485,52999.81834992 2026-01-16,08:10:24.000,16,11175042,106765,0,1768551023,13859.749282319994,-5.052182339997671,52999.82533704 2026-01-16,08:10:25.000,16,11175055,106805,0,1768551024,13859.823381729999,-5.031034949999594,52999.860272640006 2026-01-16,08:10:26.000,16,11175051,106725,0,1768551025,13859.89748113999,-5.002838430002157,52999.88822112 2026-01-16,08:10:27.000,16,11175071,106685,0,1768551026,13859.90421745,-4.974641909997445,52999.9161696 2026-01-16,08:10:45.000,16,11175071,106805,0,1768551044,13860.342077599991,-4.4248097699965,53000.754624 2026-01-16,08:10:46.000,16,11175082,106685,0,1768551045,13860.429649630001,-4.3966132499990636,53000.71270128 2026-01-16,08:10:47.000,16,11175054,106685,0,1768551046,13860.537430589997,-4.375465860000986,53000.77558536 2026-01-16,08:10:48.000,16,11175077,106925,0,1768551047,13860.645211549992,-4.4248097699965,53000.85244368 2026-01-16,08:10:49.000,16,11175102,107045,0,1768551048,13860.726047269993,-4.3966132499990636,53000.94327624 2026-01-16,08:10:50.000,16,11175099,107245,0,1768551049,13860.854037159988,-4.382514990000345,53000.915327760005 2026-01-16,08:10:51.000,16,11175056,106885,0,1768551050,13860.901191329998,-4.319072819998837,53000.99218608 2026-01-16,08:10:52.000,16,11175104,107005,0,1768551051,13861.008972289994,-4.333171079997555,53001.06205728 2026-01-16,08:10:53.000,16,11175061,106805,0,1768551052,13861.062862769999,-4.312023689999478,53001.083018640005 2026-01-16,08:10:54.000,16,11175053,106925,0,1768551053,13861.19758896999,-4.269728909996047,53001.131928480005 2026-01-16,08:11:12.000,16,11175027,106885,0,1768551071,13862.181090229999,-3.9877637099998537,53002.28480328 2026-01-16,08:11:13.000,16,11175086,106725,0,1768551072,13862.228244399994,-3.945468929996423,53002.28480328 2026-01-16,08:11:14.000,16,11175118,106845,0,1768551073,13862.194562849989,-3.896125020000909,53002.34070024 2026-01-16,08:11:15.000,16,11175077,106805,0,1768551074,13862.248453329994,-3.8749776299955556,53002.41057144 2026-01-16,08:11:16.000,16,11175105,106805,0,1768551075,13862.35623428999,-3.8608793699968373,53002.4315328 2026-01-16,08:11:17.000,16,11175049,107005,0,1768551076,13862.40338846,-3.88907589000155,53002.58524944001 2026-01-16,08:11:18.000,16,11175111,106605,0,1768551077,13862.430333699995,-3.8820267600021907,53002.57826232 2026-01-16,08:11:19.000,16,11175142,106765,0,1768551078,13862.511169419995,-3.9172724099989864,53002.655120639996 2026-01-16,08:11:20.000,16,11175048,106725,0,1768551079,13862.57853251999,-3.945468929996423,53002.690056240004 2026-01-16,08:11:21.000,16,11175089,106685,0,1768551080,13862.63915930999,-3.9666163200017763,53002.70403048001 2026-01-16,08:11:39.000,16,11175077,106765,0,1768551098,13863.083755769992,-4.0794023999987985,53003.696201520004 2026-01-16,08:11:40.000,16,11175134,106885,0,1768551099,13863.137646249997,-4.0794023999987985,53003.745111360004 2026-01-16,08:11:41.000,16,11175031,106965,0,1768551100,13863.171327800002,-4.142844570000307,53003.75908560001 2026-01-16,08:11:42.000,16,11175026,106525,0,1768551101,13863.218481969998,-4.178090219997102,53003.814982560005 2026-01-16,08:11:43.000,16,11175138,106845,0,1768551102,13863.184800419993,-4.220385000000533,53003.84293104 2026-01-16,08:11:44.000,16,11175048,106365,0,1768551103,13863.238690899998,-4.255630649997329,53003.863892400004 2026-01-16,08:11:45.000,16,11175115,106805,0,1768551104,13863.258899829998,-4.333171079997555,53003.94075072 2026-01-16,08:11:46.000,16,11175071,106685,0,1768551105,13863.245427209993,-4.347269339996274,53003.91978936 2026-01-16,08:11:47.000,16,11175044,106565,0,1768551106,13863.285845069993,-4.375465860000986,53003.94773784 2026-01-16,08:11:48.000,16,11175008,106605,0,1768551107,13863.218481969998,-4.410711509997782,53004.08748024 2026-01-16,08:12:06.000,16,11175013,107125,0,1768551125,13862.470751559995,-4.2344832599992515,53004.40190064 2026-01-16,08:12:07.000,16,11175033,106845,0,1768551126,13862.58526883,-4.220385000000533,53004.485746080005 2026-01-16,08:12:08.000,16,11175019,106885,0,1768551127,13862.511169419995,-4.2344832599992515,53004.54164304 2026-01-16,08:12:09.000,16,11175043,106765,0,1768551128,13862.5650599,-4.227434129999892,53004.45081048 2026-01-16,08:12:10.000,16,11175087,106925,0,1768551129,13862.57853251999,-4.213335870001174,53004.54164304 2026-01-16,08:12:11.000,16,11175121,106805,0,1768551130,13862.551587279995,-4.220385000000533,53004.57657864001 2026-01-16,08:12:12.000,16,11175093,106765,0,1768551131,13862.55832358999,-4.206286740001815,53004.59055288 2026-01-16,08:12:13.000,16,11175119,106725,0,1768551132,13862.57853251999,-4.241532389998611,53004.54164304 2026-01-16,08:12:14.000,16,11175051,106645,0,1768551133,13862.57853251999,-4.206286740001815,53004.6324756 2026-01-16,08:12:15.000,16,11175102,106925,0,1768551134,13862.55832358999,-4.262679779996688,53004.61151424 2026-01-16,08:12:33.000,16,11175066,106925,0,1768551152,13861.911637830002,-3.9313706699977047,53004.50670744001 2026-01-16,08:12:34.000,16,11175117,106885,0,1768551153,13861.891428900002,-3.9102232799996273,53004.54164304 2026-01-16,08:12:35.000,16,11175118,106765,0,1768551154,13861.911637830002,-3.896125020000909,53004.555617280006 2026-01-16,08:12:36.000,16,11175114,106805,0,1768551155,13861.931846760002,-3.9172724099989864,53004.51369456 2026-01-16,08:12:37.000,16,11175002,106765,0,1768551156,13861.884692589992,-3.8749776299955556,53004.4927332 2026-01-16,08:12:38.000,16,11175057,106605,0,1768551157,13861.830802110002,-3.9172724099989864,53004.4927332 2026-01-16,08:12:39.000,16,11175128,106965,0,1768551158,13861.864483659992,-3.88907589000155,53004.49972032 2026-01-16,08:12:40.000,16,11175027,106845,0,1768551159,13861.857747349997,-3.896125020000909,53004.4927332 2026-01-16,08:12:41.000,16,11175036,106925,0,1768551160,13861.864483659992,-3.8749776299955556,53004.46478472 2026-01-16,08:12:42.000,16,11175096,106845,0,1768551161,13861.844274729992,-3.88907589000155,53004.47875896001 2026-01-16,08:13:00.000,16,11175006,107085,0,1768551179,13861.925110449993,-4.664480189996539,53004.18529992 2026-01-16,08:13:01.000,16,11175034,107045,0,1768551180,13861.925110449993,-4.671529319995898,53004.19228704001 2026-01-16,08:13:02.000,16,11175032,106925,0,1768551181,13861.857747349997,-4.742020619996765,53004.18529992 2026-01-16,08:13:03.000,16,11175113,107085,0,1768551182,13861.904901519993,-4.784315400000196,53004.17132568001 2026-01-16,08:13:04.000,16,11175063,106645,0,1768551183,13861.797120559997,-4.819561049996992,53004.199274160004 2026-01-16,08:13:05.000,16,11175048,106605,0,1768551184,13861.790384250002,-4.868904959999782,53004.16433856 2026-01-16,08:13:06.000,16,11175106,106685,0,1768551185,13861.723021149992,-4.946445390000008,53004.080493120004 2026-01-16,08:13:07.000,16,11175024,107045,0,1768551186,13861.709548530001,-4.988740169996163,53004.080493120004 2026-01-16,08:13:08.000,16,11175051,107005,0,1768551187,13861.716284839997,-5.080378859995108,53004.101454480005 2026-01-16,08:13:09.000,16,11175117,106805,0,1768551188,13861.648921740001,-5.122673639998538,53004.080493120004 2026-01-16,08:13:28.000,16,11175114,106685,0,1768551207,13861.898165209997,-5.616112739997334,53004.04555752001 2026-01-16,08:13:29.000,16,11175051,107005,0,1768551208,13861.864483659992,-5.609063609997975,53004.052544640006 2026-01-16,08:13:30.000,16,11175083,106685,0,1768551209,13861.904901519993,-5.616112739997334,53004.08748024 2026-01-16,08:13:31.000,16,11175042,106885,0,1768551210,13861.898165209997,-5.609063609997975,53004.15735144 2026-01-16,08:13:32.000,16,11175027,106725,0,1768551211,13861.925110449993,-5.609063609997975,53004.12940296 2026-01-16,08:13:33.000,16,11175092,106845,0,1768551212,13861.918374139997,-5.658407520000765,53004.150364320005 2026-01-16,08:13:34.000,16,11175117,106645,0,1768551213,13861.938583069998,-5.6513583900014055,53004.17132568001 2026-01-16,08:13:35.000,16,11175068,106685,0,1768551214,13862.005946169993,-5.644309260002046,53004.1783128 2026-01-16,08:13:36.000,16,11175049,106725,0,1768551215,13862.026155099993,-5.665456650000124,53004.248184000004 2026-01-16,08:13:37.000,16,11175092,106685,0,1768551216,13862.026155099993,-5.686604039998201,53004.27613248 2026-01-16,08:13:55.000,16,11175104,106685,0,1768551234,13861.770175320002,-5.69365316999756,53004.61151424 2026-01-16,08:13:56.000,16,11175050,106965,0,1768551235,13861.675866979996,-5.665456650000124,53004.57657864001 2026-01-16,08:13:57.000,16,11175092,107085,0,1768551236,13861.581558639991,-5.658407520000765,53004.64644984001 2026-01-16,08:13:58.000,16,11175038,106805,0,1768551237,13861.4872503,-5.658407520000765,53004.653436960005 2026-01-16,08:13:59.000,16,11175113,106805,0,1768551238,13861.40641458,-5.672505779999483,53004.66042408 2026-01-16,08:14:00.000,16,11175063,106885,0,1768551239,13861.33905147999,-5.672505779999483,53004.63946272 2026-01-16,08:14:01.000,16,11175134,106765,0,1768551240,13861.22453421,-5.686604039998201,53004.59754000001 2026-01-16,08:14:02.000,16,11174985,106725,0,1768551241,13861.150434799994,-5.69365316999756,53004.5626044 2026-01-16,08:14:03.000,16,11175089,106765,0,1768551242,13861.110016939994,456.05255834999844,53004.54863016001 2026-01-16,08:14:04.000,16,11175133,106685,0,1768551243,13861.103280629999,-5.714800559995638,53004.5626044 2026-01-16,08:14:22.000,16,11175049,106805,0,1768551261,13860.651947860002,-5.609063609997975,53004.220235520006 2026-01-16,08:14:23.000,16,11175062,106845,0,1768551262,13860.692365720002,-5.616112739997334,53004.23420976 2026-01-16,08:14:24.000,16,11175102,107125,0,1768551263,13860.746256199993,-5.658407520000765,53004.199274160004 2026-01-16,08:14:25.000,16,11175122,106765,0,1768551264,13860.746256199993,-5.69365316999756,53004.1783128 2026-01-16,08:14:26.000,16,11175047,106725,0,1768551265,13860.759728819998,-5.728898820001632,53004.12241584001 2026-01-16,08:14:27.000,16,11175021,106685,0,1768551266,13860.752992510003,-5.778242729997146,53004.12940296 2026-01-16,08:14:28.000,16,11175073,106765,0,1768551267,13860.726047269993,-5.834635769999295,53004.16433856 2026-01-16,08:14:29.000,16,11175106,106645,0,1768551268,13860.678893099997,-5.9121761999995215,53004.101454480005 2026-01-16,08:14:30.000,16,11175038,106965,0,1768551269,13860.672156790002,-5.982667500000389,53004.06651888 2026-01-16,08:14:31.000,16,11175017,106685,0,1768551270,13860.625002619992,-6.046109670001897,53004.01760904 2026-01-16,08:14:49.000,16,11175011,106605,0,1768551288,13860.052416269995,-6.483155729998543,53003.61235608 2026-01-16,08:14:50.000,16,11175047,106845,0,1768551289,13860.011998409995,-6.476106599999184,53003.61235608 2026-01-16,08:14:51.000,16,11175104,106685,0,1768551290,13859.96484424,-6.504303119996621,53003.59139472001 2026-01-16,08:14:52.000,16,11175060,106485,0,1768551291,13859.89748113999,-6.4902048599979025,53003.56344624 2026-01-16,08:14:53.000,16,11175102,106685,0,1768551292,13859.863799589999,-6.476106599999184,53003.52152352001 2026-01-16,08:14:54.000,16,11175024,106805,0,1768551293,13859.83685434999,-6.462008340000466,53003.48658792 2026-01-16,08:14:55.000,16,11175111,106685,0,1768551294,13859.830118039994,-6.4338118199957535,53003.48658792 2026-01-16,08:14:56.000,16,11175025,106845,0,1768551295,13859.816645419989,-6.462008340000466,53003.45165232001 2026-01-16,08:14:57.000,16,11175042,106925,0,1768551296,13859.823381729999,-6.454959210001107,53003.41671672 2026-01-16,08:14:58.000,16,11175119,106885,0,1768551297,13859.830118039994,-6.447910080001748,53003.4097296 2026-01-16,08:15:16.000,16,11175129,106685,0,1768551315,13860.315132359996,-6.588892679996206,53003.46562656 2026-01-16,08:15:17.000,16,11175068,106805,0,1768551316,13860.335341289996,-6.553647029999411,53003.47261368001 2026-01-16,08:15:18.000,16,11174999,106805,0,1768551317,13860.281450809991,-6.553647029999411,53003.479600800005 2026-01-16,08:15:19.000,16,11175027,106685,0,1768551318,13860.301659739991,-6.567745289998129,53003.54248488001 2026-01-16,08:15:20.000,16,11175155,106765,0,1768551319,13860.26797819,-6.581843549996847,53003.528510640004 2026-01-16,08:15:21.000,16,11175068,106845,0,1768551320,13860.24776926,-6.6452857199983555,53003.5145364 2026-01-16,08:15:22.000,16,11175094,106845,0,1768551321,13860.22756033,-6.617089200000919,53003.549472000006 2026-01-16,08:15:23.000,16,11175057,106965,0,1768551322,13860.20061508999,-6.666433109996433,53003.50754928 2026-01-16,08:15:24.000,16,11175072,106725,0,1768551323,13860.153460919995,-6.687580500001786,53003.5145364 2026-01-16,08:15:25.000,16,11175021,107045,0,1768551324,13860.18040615999,-6.715777019999223,53003.5145364 2026-01-16,08:15:43.000,16,11175100,106965,0,1768551342,13860.544166899992,-6.6452857199983555,53003.68222728 2026-01-16,08:15:44.000,16,11175053,106885,0,1768551343,13860.638475239997,-6.638236589998996,53003.66825304001 2026-01-16,08:15:45.000,16,11175115,106685,0,1768551344,13860.678893099997,-6.652334849997715,53003.6542788 2026-01-16,08:15:46.000,16,11175098,106805,0,1768551345,13860.773201440003,-6.715777019999223,53003.68222728 2026-01-16,08:15:47.000,16,11175114,106845,0,1768551346,13860.813619299988,-6.7369244099973,53003.696201520004 2026-01-16,08:15:48.000,16,11175139,106845,0,1768551347,13860.887718709993,-6.758071799995378,53003.75209848 2026-01-16,08:15:49.000,16,11175117,106965,0,1768551348,13860.955081809989,-6.78626832000009,53003.72415 2026-01-16,08:15:50.000,16,11175047,107045,0,1768551349,13861.002235979999,-6.7510226699960185,53003.75209848 2026-01-16,08:15:51.000,16,11175000,106685,0,1768551350,13861.029181219994,-6.779219190000731,53003.7940212 2026-01-16,08:15:52.000,16,11175073,106765,0,1768551351,13861.12348956,-6.772170060001372,53003.80799544001 2026-01-16,08:16:10.000,16,11175130,106845,0,1768551369,13860.483540109992,-7.0118404800014105,53003.884853760006 2026-01-16,08:16:11.000,16,11175142,106885,0,1768551370,13860.416177009996,-7.0118404800014105,53003.82196968 2026-01-16,08:16:12.000,16,11175033,106925,0,1768551371,13860.422913319991,-6.976594829997339,53003.89184088 2026-01-16,08:16:13.000,16,11175035,107045,0,1768551372,13860.443122249992,-6.892005269997753,53003.898828 2026-01-16,08:16:14.000,16,11175054,106685,0,1768551373,13860.436385939996,-6.8567596200009575,53003.83594392001 2026-01-16,08:16:15.000,16,11175143,106925,0,1768551374,13860.369022840001,-6.807415709998168,53003.84991816 2026-01-16,08:16:16.000,16,11175081,106885,0,1768551375,13860.375759149996,-6.765120930002013,53003.8289568 2026-01-16,08:16:17.000,16,11175140,106805,0,1768551376,13860.382495459991,-6.765120930002013,53003.8289568 2026-01-16,08:16:18.000,16,11175031,106685,0,1768551377,13860.382495459991,-6.722826149998582,53003.7940212 2026-01-16,08:16:19.000,16,11175130,106605,0,1768551378,13860.375759149996,-6.7369244099973,53003.745111360004 2026-01-16,08:16:37.000,16,11175061,106725,0,1768551396,13859.587610879993,-6.624138330000278,53003.493575039996 2026-01-16,08:16:38.000,16,11175113,106645,0,1768551397,13859.473093610002,-6.6452857199983555,53003.43767808 2026-01-16,08:16:39.000,16,11175073,106685,0,1768551398,13859.513511470002,-6.687580500001786,53003.35383264001 2026-01-16,08:16:40.000,16,11175097,106965,0,1768551399,13859.378785269997,-6.715777019999223,53003.3398584 2026-01-16,08:16:41.000,16,11175034,106845,0,1768551400,13859.324894789992,-6.743973539996659,53003.24203872 2026-01-16,08:16:42.000,16,11175074,106765,0,1768551401,13859.250795380001,-6.779219190000731,53003.24902584 2026-01-16,08:16:43.000,16,11175139,106925,0,1768551402,13859.156487039996,-6.758071799995378,53003.13723192001 2026-01-16,08:16:44.000,16,11175128,106925,0,1768551403,13859.095860249996,-6.828563099996245,53003.0603736 2026-01-16,08:16:45.000,16,11175111,106685,0,1768551404,13859.06891501,-6.849710490001598,53003.0603736 2026-01-16,08:16:46.000,16,11175055,106725,0,1768551405,13858.94092511999,-6.8567596200009575,53003.01146376 2026-01-16,08:17:04.000,16,11175041,106965,0,1768551423,13858.247085189993,-7.258560030000808,53002.019292720004 2026-01-16,08:17:05.000,16,11175068,106685,0,1768551424,13858.213403640002,-7.300854809996963,53001.99833136 2026-01-16,08:17:06.000,16,11175045,106725,0,1768551425,13858.193194710002,454.3960128000035,53001.92846016 2026-01-16,08:17:07.000,16,11175029,106845,0,1768551426,13858.112358990002,-7.434788279999339,53001.872563200006 2026-01-16,08:17:08.000,16,11175067,106885,0,1768551427,13858.085413749992,-7.470033929996134,53001.84461472001 2026-01-16,08:17:09.000,16,11175097,106605,0,1768551428,13858.011314340001,-7.540525229997002,53001.77474352001 2026-01-16,08:17:10.000,16,11175082,106605,0,1768551429,13857.930478620001,-7.512328709999565,53001.73980792 2026-01-16,08:17:11.000,16,11175101,106685,0,1768551430,13857.950687550001,-7.505279580000206,53001.648975359996 2026-01-16,08:17:12.000,16,11175111,106485,0,1768551431,13857.903533379991,-7.547574359996361,53001.64198824 2026-01-16,08:17:13.000,16,11175113,106685,0,1768551432,13857.795752419996,-7.498230450000847,53001.56512992 2026-01-16,08:17:31.000,16,11175090,107085,0,1768551450,13858.449174489993,-7.385444369996549,53001.09699288 2026-01-16,08:17:32.000,16,11175098,106725,0,1768551451,13858.469383419993,-7.441837409998698,53001.09000576 2026-01-16,08:17:33.000,16,11175082,107005,0,1768551452,13858.516537589989,-7.448886539998057,53001.131928480005 2026-01-16,08:17:34.000,16,11175051,106725,0,1768551453,13858.530010209994,-7.477083059995493,53001.131928480005 2026-01-16,08:17:35.000,16,11175067,106765,0,1768551454,13858.509801279994,-7.4841321900021285,53001.12494136001 2026-01-16,08:17:36.000,16,11175087,106725,0,1768551455,13858.509801279994,-7.462984799996775,53001.15288984001 2026-01-16,08:17:37.000,16,11175022,106765,0,1768551456,13858.476119729989,-7.462984799996775,53001.15987696 2026-01-16,08:17:38.000,16,11175013,106685,0,1768551457,13858.455910799988,-7.448886539998057,53001.15987696 2026-01-16,08:17:39.000,16,11175078,106845,0,1768551458,13858.462647109998,-7.399542629995267,53001.15288984001 2026-01-16,08:17:40.000,16,11175065,106845,0,1768551459,13858.408756629993,-7.3783952399971895,53001.15288984001 2026-01-16,08:17:58.000,16,11175054,106845,0,1768551477,13857.277056549989,-7.406591760001902,53000.845456560004 2026-01-16,08:17:59.000,16,11175110,107005,0,1768551478,13857.297265479989,-7.37134610999783,53000.8244952 2026-01-16,08:18:00.000,16,11175125,106765,0,1768551479,13857.243374999998,-7.37134610999783,53000.77558536 2026-01-16,08:18:01.000,16,11175076,106965,0,1768551480,13857.243374999998,-7.357247849999112,53000.754624 2026-01-16,08:18:02.000,16,11175075,106765,0,1768551481,13857.216429759988,-7.364296979998471,53000.78257248 2026-01-16,08:18:03.000,16,11175087,106725,0,1768551482,13857.182748209998,-7.343149590000394,53000.76161112 2026-01-16,08:18:04.000,16,11175123,106845,0,1768551483,13857.122121419998,-7.314953069995681,53000.69173992001 2026-01-16,08:18:05.000,16,11175030,106765,0,1768551484,13857.034549390002,-7.300854809996963,53000.698727040006 2026-01-16,08:18:06.000,16,11175112,107045,0,1768551485,13856.987395219992,-7.343149590000394,53000.66379144 2026-01-16,08:18:07.000,16,11175109,106565,0,1768551486,13856.872877950002,-7.343149590000394,53000.60789448 2026-01-16,08:18:25.000,16,11175072,106845,0,1768551504,13855.464989159991,-7.491181320001488,52999.65065904 2026-01-16,08:18:26.000,16,11175122,106925,0,1768551505,13855.43130761,-7.519377839998924,52999.65764616 2026-01-16,08:18:27.000,16,11175103,106725,0,1768551506,13855.39088975,-7.55462348999572,52999.63668480001 2026-01-16,08:18:28.000,16,11175087,106645,0,1768551507,13855.36394450999,-7.596918269999151,52999.53886512 2026-01-16,08:18:29.000,16,11175123,106605,0,1768551508,13855.36394450999,-7.6392130499953055,52999.46899392001 2026-01-16,08:18:30.000,16,11175012,106725,0,1768551509,13855.336999269995,-7.5898691399997915,52999.42707120001 2026-01-16,08:18:31.000,16,11175026,106685,0,1768551510,13855.30331771999,-7.6392130499953055,52999.35021288001 2026-01-16,08:18:32.000,16,11175005,106605,0,1768551511,13855.276372479995,-7.660360440000659,52999.34322576 2026-01-16,08:18:33.000,16,11175068,106565,0,1768551512,13855.26963617,-7.688556959998095,52999.24540608 2026-01-16,08:18:34.000,16,11175101,106885,0,1768551513,13855.235954619995,-7.674458699999377,52999.2174576 2026-01-16,08:18:52.000,16,11175079,107125,0,1768551531,13854.670104579993,-8.365273440002056,52998.330093360004 2026-01-16,08:18:53.000,16,11175139,106845,0,1768551532,13854.596005170002,-8.41461734999757,52998.25323504001 2026-01-16,08:18:54.000,16,11175072,106845,0,1768551533,13854.555587310002,-8.485108649998438,52998.17637672001 2026-01-16,08:18:55.000,16,11175035,106765,0,1768551534,13854.454542660002,-8.555599949999305,52998.07855704 2026-01-16,08:18:56.000,16,11175159,106525,0,1768551535,13854.481487899997,-8.576747339997382,52998.07156992 2026-01-16,08:18:57.000,16,11175032,106725,0,1768551536,13854.474751590002,-8.68953342000168,52998.00868584001 2026-01-16,08:18:58.000,16,11175056,106885,0,1768551537,13854.515169450002,-8.703631680000399,52998.015672960006 2026-01-16,08:18:59.000,16,11175047,106685,0,1768551538,13854.542114689997,-8.788221239999984,52997.93182752 2026-01-16,08:19:00.000,16,11175060,106765,0,1768551539,13854.643159339998,-8.851663410001493,52997.87593056 2026-01-16,08:19:01.000,16,11175067,106805,0,1768551540,13854.710522439993,-8.87985992999893,52997.83400784 2026-01-16,08:19:19.000,16,11175122,106845,0,1768551558,13854.521905759997,-9.260512950000702,52997.44971624 2026-01-16,08:19:20.000,16,11175065,106685,0,1768551559,13854.589268859992,-9.302807729996857,52997.42176776 2026-01-16,08:19:21.000,16,11175093,106885,0,1768551560,13854.636423030002,-9.309856859996216,52997.38683216001 2026-01-16,08:19:22.000,16,11175088,106725,0,1768551561,13854.710522439993,-9.380348159997084,52997.35888368 2026-01-16,08:19:23.000,16,11175052,106725,0,1768551562,13854.717258749988,-9.429692069999874,52997.323948080004 2026-01-16,08:19:24.000,16,11175044,106885,0,1768551563,13854.798094469988,-9.45788858999731,52997.36587080001 2026-01-16,08:19:25.000,16,11175108,106765,0,1768551564,13854.804830779998,-9.45788858999731,52997.31696096001 2026-01-16,08:19:26.000,16,11175129,106685,0,1768551565,13854.818303399989,-9.486085110002023,52997.295999600006 2026-01-16,08:19:27.000,16,11175051,106685,0,1768551566,13854.825039709998,-9.5072325000001,52997.28202536 2026-01-16,08:19:28.000,16,11175036,106805,0,1768551567,13854.804830779998,-9.535429019997537,52997.30997384 2026-01-16,08:19:46.000,16,11175067,106605,0,1768551585,13854.245717049991,-9.838541609999083,52997.086386 2026-01-16,08:19:47.000,16,11175056,106885,0,1768551586,13854.178353949996,-9.86673812999652,52997.11433448 2026-01-16,08:19:48.000,16,11175130,106845,0,1768551587,13854.08404560999,-9.923131169998669,52997.07939888001 2026-01-16,08:19:49.000,16,11175113,106685,0,1768551588,13854.09078192,-9.958376819995465,52996.99555344 2026-01-16,08:19:50.000,16,11175019,106685,0,1768551589,13853.976264649995,-9.972475080001459,52997.0165148 2026-01-16,08:19:51.000,16,11175132,106725,0,1768551590,13853.94258309999,451.7455399200044,52997.0165148 2026-01-16,08:19:52.000,16,11175019,106405,0,1768551591,13853.86174737999,-10.000671599998896,52996.96760496 2026-01-16,08:19:53.000,16,11175057,106605,0,1768551592,13853.807856899999,-10.028868119996332,52996.9466436 2026-01-16,08:19:54.000,16,11175043,106605,0,1768551593,13853.740493799989,-10.0993594199972,52996.988566320004 2026-01-16,08:19:55.000,16,11175036,106885,0,1768551594,13853.659658079989,-10.078212029999122,52996.84882392 2026-01-16,08:20:13.000,16,11175050,106925,0,1768551612,13852.373022869993,-10.585749389996636,52996.14312480001 2026-01-16,08:20:14.000,16,11175074,106965,0,1768551613,13852.373022869993,-10.571651129997917,52996.08024072 2026-01-16,08:20:15.000,16,11175102,106765,0,1768551614,13852.373022869993,-10.656240689997503,52996.06626648 2026-01-16,08:20:16.000,16,11175061,106845,0,1768551615,13852.379759179988,-10.663289819996862,52996.01036952 2026-01-16,08:20:17.000,16,11175067,106685,0,1768551616,13852.346077629998,-10.747879379996448,52996.01036952 2026-01-16,08:20:18.000,16,11175087,106845,0,1768551617,13852.379759179988,-10.740830249997089,52995.982421040004 2026-01-16,08:20:19.000,16,11175104,106725,0,1768551618,13852.406704419998,-10.825419809996674,52995.982421040004 2026-01-16,08:20:20.000,16,11175047,107125,0,1768551619,13852.393231799993,-10.91000936999626,52995.84966576 2026-01-16,08:20:21.000,16,11175047,106685,0,1768551620,13852.386495489998,-10.95230414999969,52995.84267864 2026-01-16,08:20:22.000,16,11175036,106445,0,1768551621,13852.332605009993,-11.015746320001199,52995.80774304001 2026-01-16,08:20:40.000,16,11175000,106725,0,1768551639,13851.70612817999,-11.699511929997243,52995.213837840005 2026-01-16,08:20:41.000,16,11175037,107045,0,1768551640,13851.71286449,-11.72065931999532,52995.17191512 2026-01-16,08:20:42.000,16,11175122,106885,0,1768551641,13851.70612817999,-11.784101489996829,52995.116018160006 2026-01-16,08:20:43.000,16,11175043,106605,0,1768551642,13851.739809729996,-11.847543659998337,52995.06710832001 2026-01-16,08:20:44.000,16,11175062,106885,0,1768551643,13851.719600799996,-11.875740179995773,52995.06710832001 2026-01-16,08:20:45.000,16,11175132,106645,0,1768551644,13851.679182939995,-11.94623147999664,52995.03217272 2026-01-16,08:20:46.000,16,11175104,106845,0,1768551645,13851.739809729996,-12.030821039996226,52995.01819848001 2026-01-16,08:20:47.000,16,11175076,106645,0,1768551646,13851.739809729996,-12.101312339997094,52994.98326288 2026-01-16,08:20:48.000,16,11175052,106605,0,1768551647,13851.71286449,-12.17885276999732,52994.94134016001 2026-01-16,08:20:49.000,16,11175038,106765,0,1768551648,13851.699391869995,-12.263442329996906,52994.927365920004 2026-01-16,08:21:07.000,16,11175075,106885,0,1768551666,13850.176985809994,-14.13851091000106,52993.96314336001 2026-01-16,08:21:08.000,16,11175055,106885,0,1768551667,13850.069204849999,-14.223100470000645,52993.872310800005 2026-01-16,08:21:09.000,16,11175091,107045,0,1768551668,13849.961423889989,-14.31473915999959,52993.802439600004 2026-01-16,08:21:10.000,16,11175078,106725,0,1768551669,13849.846906619998,-14.427525239996612,52993.7325684 2026-01-16,08:21:11.000,16,11175042,106805,0,1768551670,13849.759334590002,-14.554409579999628,52993.69763280001 2026-01-16,08:21:12.000,16,11175119,106965,0,1768551671,13849.658289940002,-14.617851750001137,52993.606800240006 2026-01-16,08:21:13.000,16,11175060,106565,0,1768551672,13849.523563739996,-14.7235886999988,52993.40417376 2026-01-16,08:21:14.000,16,11175113,106685,0,1768551673,13849.41578278,-14.801129129999026,52993.320328320006 2026-01-16,08:21:15.000,16,11175113,106725,0,1768551674,13849.281056579995,-14.94916086000012,52993.21552152 2026-01-16,08:21:16.000,16,11175079,106925,0,1768551675,13849.18674823999,-15.047848679998424,52993.152637440005 2026-01-16,08:21:34.000,16,11175017,106765,0,1768551693,13847.239954650002,-17.113243769999826,52990.9377204 2026-01-16,08:21:35.000,16,11175058,106765,0,1768551694,13847.179327860002,-17.197833329999412,52990.88881056 2026-01-16,08:21:36.000,16,11175105,106765,0,1768551695,13847.010920109991,-17.26127550000092,52990.71413256 2026-01-16,08:21:37.000,16,11175129,106565,0,1768551696,13846.88966652999,-17.38815983999666,52990.59535152 2026-01-16,08:21:38.000,16,11175091,106725,0,1768551697,13846.822303429995,-17.515044179999677,52990.44163488001 2026-01-16,08:21:39.000,16,11175154,106765,0,1768551698,13846.71452247,-17.571437220001826,52990.32984096 2026-01-16,08:21:40.000,16,11175105,106725,0,1768551699,13846.63368675,-17.648977650002053,52990.197085679996 2026-01-16,08:21:41.000,16,11175129,106725,0,1768551700,13846.52590578999,-17.754714599999716,52990.085291760006 2026-01-16,08:21:42.000,16,11175069,106845,0,1768551701,13846.48548792999,-17.832255029999942,52989.88266528 2026-01-16,08:21:43.000,16,11175092,106565,0,1768551702,13846.424861139989,-17.874549809996097,52989.798819840005 2026-01-16,08:22:02.000,16,11175100,106885,0,1768551721,13845.798384310001,-18.093072839998058,52988.16383376001 2026-01-16,08:22:03.000,16,11175114,106805,0,1768551722,13845.805120619996,-18.050778060001903,52988.18479512001 2026-01-16,08:22:04.000,16,11175134,106685,0,1768551723,13845.832065859991,-18.03667979999591,52988.12889816 2026-01-16,08:22:05.000,16,11175061,106885,0,1768551724,13845.872483719992,-17.980286760001036,52988.08697544 2026-01-16,08:22:06.000,16,11175033,106525,0,1768551725,13845.892692649992,-17.90979546000017,52988.06601408001 2026-01-16,08:22:07.000,16,11175107,106805,0,1768551726,13845.953319439992,-17.84635328999866,52988.0380656 2026-01-16,08:22:08.000,16,11175082,106725,0,1768551727,13846.027418849997,-17.747665470000356,52988.06601408001 2026-01-16,08:22:09.000,16,11175060,106805,0,1768551728,13846.047627779997,-17.67012504000013,52988.06601408001 2026-01-16,08:22:10.000,16,11175142,106645,0,1768551729,13846.182353980003,-17.578486350001185,52988.0380656 2026-01-16,08:22:11.000,16,11175040,106685,0,1768551730,13846.242980769988,-17.4938967900016,52988.052039840004 2026-01-16,08:22:29.000,16,11175035,106885,0,1768551748,13847.266899889997,-15.491943870001705,52988.7717132 2026-01-16,08:22:30.000,16,11175061,106765,0,1768551749,13847.354471919993,-15.491943870001705,52988.89748136 2026-01-16,08:22:31.000,16,11175127,106845,0,1768551750,13847.374680849993,-15.470796479996352,52988.93241696001 2026-01-16,08:22:32.000,16,11174992,106565,0,1768551751,13847.428571329998,-15.435550829999556,52988.96735256 2026-01-16,08:22:33.000,16,11175161,106685,0,1768551752,13847.468989189998,-15.414403440001479,52988.96735256 2026-01-16,08:22:34.000,16,11175048,106845,0,1768551753,13847.475725499993,-15.414403440001479,52988.95337832001 2026-01-16,08:22:35.000,16,11175120,106765,0,1768551754,13847.522879669988,-15.456698219997634,52989.0162624 2026-01-16,08:22:36.000,16,11175043,106685,0,1768551755,13847.543088599989,-15.449649089998275,52989.02324952001 2026-01-16,08:22:37.000,16,11175022,106685,0,1768551756,13847.543088599989,-15.456698219997634,52989.03023664001 2026-01-16,08:22:38.000,16,11175105,106885,0,1768551757,13847.529615979998,-15.491943870001705,52989.10709496 2026-01-16,08:22:56.000,16,11175085,106885,0,1768551775,13847.91358565,-16.260299039997335,52988.87652 2026-01-16,08:22:57.000,16,11175062,106685,0,1768551776,13847.940530889995,-16.295544690001407,52988.86953288 2026-01-16,08:22:58.000,16,11175138,107045,0,1768551777,13847.96747612999,-16.373085120001633,52988.86254576001 2026-01-16,08:22:59.000,16,11175104,106965,0,1768551778,13847.92705826999,-16.471772939999937,52988.8066488 2026-01-16,08:23:00.000,16,11175106,106965,0,1768551779,13847.980948749995,-16.507018589996733,52988.743764720006 2026-01-16,08:23:01.000,16,11175094,106565,0,1768551780,13847.96747612999,-16.5775098899976,52988.72979048 2026-01-16,08:23:02.000,16,11175055,106645,0,1768551781,13847.960739819995,-16.676197709995904,52988.65991928 2026-01-16,08:23:03.000,16,11175076,106685,0,1768551782,13847.980948749995,-16.739639879997412,52988.624983680005 2026-01-16,08:23:04.000,16,11175098,106845,0,1768551783,13847.97421244,-16.781934660000843,52988.624983680005 2026-01-16,08:23:05.000,16,11175104,106805,0,1768551784,13847.960739819995,-16.873573349999788,52988.555112480004 2026-01-16,08:23:23.000,16,11175085,107125,0,1768551802,13847.664342179989,-18.03667979999591,52987.44416040001 2026-01-16,08:23:24.000,16,11175054,106845,0,1768551803,13847.664342179989,-18.100121969997417,52987.45813464 2026-01-16,08:23:25.000,16,11175067,106685,0,1768551804,13847.698023729994,-18.13536762000149,52987.41621192 2026-01-16,08:23:26.000,16,11175091,106765,0,1768551805,13847.74517789999,-18.177662399997644,52987.36730208 2026-01-16,08:23:27.000,16,11175046,106525,0,1768551806,13847.83274993,-18.227006310000434,52987.31839224 2026-01-16,08:23:28.000,16,11175076,106645,0,1768551807,13847.83274993,-18.2974976100013,52987.30441800001 2026-01-16,08:23:29.000,16,11175069,106765,0,1768551808,13847.879904099995,-18.30454674000066,52987.18563696001 2026-01-16,08:23:30.000,16,11175099,106725,0,1768551809,13847.879904099995,-18.353890649996174,52987.164675600005 2026-01-16,08:23:31.000,16,11175101,106485,0,1768551810,13847.95400351,-18.403234559998964,52987.14371424 2026-01-16,08:23:32.000,16,11175069,106845,0,1768551811,13848.0146303,-18.44552933999512,52987.12974 2026-01-16,08:23:50.000,16,11175125,106725,0,1768551829,13847.543088599989,-18.48077498999919,52986.86422944 2026-01-16,08:23:51.000,16,11175097,106605,0,1768551830,13847.549824909998,-18.44552933999512,52986.850255200006 2026-01-16,08:23:52.000,16,11175093,106805,0,1768551831,13847.442043949988,-18.375038040001527,52986.8153196 2026-01-16,08:23:53.000,16,11175124,106645,0,1768551832,13847.361208230002,-18.396185429999605,52986.80833248 2026-01-16,08:23:54.000,16,11175047,106725,0,1768551833,13847.260163580002,-18.396185429999605,52986.7454484 2026-01-16,08:23:55.000,16,11175070,106685,0,1768551834,13847.118701070001,-18.389136300000246,52986.682564320006 2026-01-16,08:23:56.000,16,11175077,106525,0,1768551835,13847.058074280001,-18.360939779995533,52986.67557720001 2026-01-16,08:23:57.000,16,11175077,106925,0,1768551836,13846.9368207,-18.31159587000002,52986.67557720001 2026-01-16,08:23:58.000,16,11175098,106725,0,1768551837,13846.86945759999,-18.290448480001942,52986.61968024 2026-01-16,08:23:59.000,16,11175134,106765,0,1768551838,13846.83577605,-18.290448480001942,52986.57775752 2026-01-16,08:24:17.000,16,11175096,106685,0,1768551856,13845.724284899996,-18.417332819997682,52985.676419040006 2026-01-16,08:24:18.000,16,11175026,106685,0,1768551857,13845.791647999991,-18.53716803000134,52985.655457680004 2026-01-16,08:24:19.000,16,11175117,106765,0,1768551858,13845.784911689996,-18.572413679998135,52985.606547840005 2026-01-16,08:24:20.000,16,11175126,106725,0,1768551859,13845.77817538,-18.692248890001792,52985.50174104001 2026-01-16,08:24:21.000,16,11175057,106925,0,1768551860,13845.77817538,-18.734543669997947,52985.45981832001 2026-01-16,08:24:22.000,16,11175059,106565,0,1768551861,13845.724284899996,-18.819133229997533,52985.42488272 2026-01-16,08:24:23.000,16,11175074,106845,0,1768551862,13845.704075969996,-18.90372278999712,52985.389947120006 2026-01-16,08:24:24.000,16,11175085,106845,0,1768551863,13845.704075969996,-18.995361479996063,52985.30610168 2026-01-16,08:24:25.000,16,11175137,106645,0,1768551864,13845.63671287,-19.07290190999629,52985.29212744001 2026-01-16,08:24:26.000,16,11175078,106725,0,1768551865,13845.54914083999,-19.192737119999947,52985.22924336 2026-01-16,08:24:45.000,16,11175124,106845,0,1768551884,13845.56934976999,-20.243057489999046,52984.195149600004 2026-01-16,08:24:46.000,16,11175002,106565,0,1768551885,13845.58955869999,-20.22191010000097,52984.13226552 2026-01-16,08:24:47.000,16,11175103,106605,0,1768551886,13845.62997655999,-20.271254009996483,52984.08335568 2026-01-16,08:24:48.000,16,11175035,106605,0,1768551887,13845.663658109996,-20.313548789999913,52984.048420080006 2026-01-16,08:24:49.000,16,11175086,106805,0,1768551888,13845.818593240001,-20.362892699995427,52983.999510240006 2026-01-16,08:24:50.000,16,11175145,106805,0,1768551889,13845.912901579992,-20.34174530999735,52984.03444584 2026-01-16,08:24:51.000,16,11175097,106805,0,1768551890,13845.993737299992,-20.39108922000014,52984.00649736 2026-01-16,08:24:52.000,16,11175071,106725,0,1768551891,13846.074573019992,-20.35584356999607,52983.99252312001 2026-01-16,08:24:53.000,16,11175064,106645,0,1768551892,13846.128463499997,-20.369941830002062,52984.02047160001 2026-01-16,08:24:54.000,16,11175095,106965,0,1768551893,13846.229508149998,-20.38404009000078,52984.048420080006 2026-01-16,08:25:12.000,16,11175039,107045,0,1768551911,13847.84622254999,-20.20781184000225,52984.41175032 2026-01-16,08:25:13.000,16,11175107,106805,0,1768551912,13848.05504816,-20.200762709995615,52984.55847984 2026-01-16,08:25:14.000,16,11175125,106765,0,1768551913,13848.203246979996,-20.137320540001383,52984.55847984 2026-01-16,08:25:15.000,16,11175112,106805,0,1768551914,13848.418808900002,-20.080927499999234,52984.66328664001 2026-01-16,08:25:16.000,16,11175067,106885,0,1768551915,13848.600689270002,-20.059780110001157,52984.7541192 2026-01-16,08:25:17.000,16,11175042,106725,0,1768551916,13848.802778569989,-19.954043159996218,52984.78905480001 2026-01-16,08:25:18.000,16,11175138,106845,0,1768551917,13848.94424107999,-19.897650120001344,52984.935784320005 2026-01-16,08:25:19.000,16,11175039,106725,0,1768551918,13849.12612144999,-19.890600990001985,52985.07552672001 2026-01-16,08:25:20.000,16,11175148,106725,0,1768551919,13849.31473813,-19.869453599996632,52985.152385040004 2026-01-16,08:25:21.000,16,11175033,106885,0,1768551920,13849.543772669997,-19.855355339997914,52985.24321760001 2026-01-16,08:25:39.000,16,11175124,106885,0,1768551938,13852.265241909998,-18.960115829999268,52987.62582552 2026-01-16,08:25:40.000,16,11175071,106765,0,1768551939,13852.359550249988,-18.8896245299984,52987.75858080001 2026-01-16,08:25:41.000,16,11175106,106965,0,1768551940,13852.440385969989,-18.805034969998815,52987.89133608 2026-01-16,08:25:42.000,16,11175048,106645,0,1768551941,13852.413440729993,-18.692248890001792,52988.052039840004 2026-01-16,08:25:43.000,16,11175074,106765,0,1768551942,13852.514485379994,-18.628806720000284,52988.18479512001 2026-01-16,08:25:44.000,16,11175023,106845,0,1768551943,13852.554903239994,-18.579462809997494,52988.30357616 2026-01-16,08:25:45.000,16,11175119,106725,0,1768551944,13852.615530029994,-18.5442171600007,52988.38043448001 2026-01-16,08:25:46.000,16,11175013,106925,0,1768551945,13852.68289312999,-18.523069769995345,52988.48524128 2026-01-16,08:25:47.000,16,11175048,106805,0,1768551946,13852.74351991999,-18.53716803000134,52988.68088064 2026-01-16,08:25:48.000,16,11175053,106885,0,1768551947,13852.837828259995,-18.508971509996627,52988.743764720006 2026-01-16,08:26:07.000,16,11175104,106725,0,1768551966,13853.268952099992,-18.988312349996704,52990.42766064 2026-01-16,08:26:08.000,16,11175098,106725,0,1768551967,13853.248743169992,-19.030607130000135,52990.448622 2026-01-16,08:26:09.000,16,11175027,106885,0,1768551968,13853.181380069997,-19.07290190999629,52990.4835576 2026-01-16,08:26:10.000,16,11175022,106605,0,1768551969,13853.140962209996,-19.10814756000036,52990.53945456001 2026-01-16,08:26:11.000,16,11175100,106845,0,1768551970,13853.073599110001,-19.143393209997157,52990.588364400006 2026-01-16,08:26:12.000,16,11175131,106605,0,1768551971,13853.019708629996,-19.213884509998024,52990.63028712001 2026-01-16,08:26:13.000,16,11175036,106565,0,1768551972,13853.039917559996,-19.270277550000174,52990.66522272 2026-01-16,08:26:14.000,16,11175093,106885,0,1768551973,13853.006236009991,-19.277326679999533,52990.71413256 2026-01-16,08:26:15.000,16,11175072,106685,0,1768551974,13852.98602707999,-19.326670590002323,52990.71413256 2026-01-16,08:26:16.000,16,11175116,106765,0,1768551975,13852.96581814999,-19.36191623999912,52990.74208104 2026-01-16,08:26:34.000,16,11175110,106605,0,1768551993,13852.204615119997,-20.313548789999913,52990.972656000005 2026-01-16,08:26:35.000,16,11175122,106725,0,1768551994,13852.238296670002,-20.38404009000078,52990.972656000005 2026-01-16,08:26:36.000,16,11175075,106645,0,1768551995,13852.204615119997,-20.489777039998444,52991.0075916 2026-01-16,08:26:37.000,16,11175119,106765,0,1768551996,13852.177669880002,-20.546170080000593,52991.01457872001 2026-01-16,08:26:38.000,16,11175081,106645,0,1768551997,13852.177669880002,-20.644857899998897,52990.97964312 2026-01-16,08:26:39.000,16,11175061,106605,0,1768551998,13852.096834160002,-20.694201810001687,52990.96566888001 2026-01-16,08:26:40.000,16,11175056,106845,0,1768551999,13852.042943679997,-20.80698788999871,52990.97964312 2026-01-16,08:26:41.000,16,11175033,107005,0,1768552000,13852.002525819997,-20.884528319998935,52990.972656000005 2026-01-16,08:26:42.000,16,11175060,106885,0,1768552001,13851.901481169996,-20.9902652699966,52990.94470752001 2026-01-16,08:26:43.000,16,11175071,107085,0,1768552002,13851.874535930001,-21.067805699996825,52990.96566888001 2026-01-16,08:27:01.000,16,11175096,106605,0,1768552020,13849.873851859993,-22.94287428000098,52990.32285384001 2026-01-16,08:27:02.000,16,11175129,106765,0,1768552021,13849.745861969997,-23.06975861999672,52990.3088796 2026-01-16,08:27:03.000,16,11175105,106725,0,1768552022,13849.584190529997,-23.154348179996305,52990.24599552001 2026-01-16,08:27:04.000,16,11175093,106885,0,1768552023,13849.35515599,-23.274183389999962,52990.1691372 2026-01-16,08:27:05.000,16,11175059,106645,0,1768552024,13849.26758395999,-23.358772949999548,52990.16215008 2026-01-16,08:27:06.000,16,11175058,106925,0,1768552025,13849.119385139995,-23.443362509999133,52990.03638192001 2026-01-16,08:27:07.000,16,11175048,106725,0,1768552026,13848.897086909994,-23.52090293999936,52989.97349784 2026-01-16,08:27:08.000,16,11175044,106845,0,1768552027,13848.735415469993,-23.654836410001735,52989.81978120001 2026-01-16,08:27:09.000,16,11175031,106765,0,1768552028,13848.580480340002,-23.73942597000132,52989.79183272001 2026-01-16,08:27:10.000,16,11175118,106885,0,1768552029,13848.439017830002,-23.87335943999642,52989.72196152001 2026-01-16,08:27:28.000,16,11175095,106925,0,1768552047,13843.615819869992,-26.044491479995486,52987.39525056001 2026-01-16,08:27:29.000,16,11175049,107005,0,1768552048,13843.25205912999,-26.164326689999143,52987.22755968001 2026-01-16,08:27:30.000,16,11175114,106845,0,1768552049,13842.874825769999,-26.396947979999823,52987.045894560004 2026-01-16,08:27:31.000,16,11175042,106765,0,1768552050,13842.551482889998,-26.537930580001557,52986.850255200006 2026-01-16,08:27:32.000,16,11175049,106725,0,1768552051,13842.194458459991,-26.70006057000137,52986.62666736 2026-01-16,08:27:33.000,16,11175020,106845,0,1768552052,13841.83069771999,-26.82694490999711,52986.41705376001 2026-01-16,08:27:34.000,16,11175077,106685,0,1768552053,13841.534300079999,-27.010222290002275,52986.20045304001 2026-01-16,08:27:35.000,16,11175040,106965,0,1768552054,13841.184011960002,-27.151204889996734,52985.941929600005 2026-01-16,08:27:36.000,16,11175048,106845,0,1768552055,13840.826987529996,-27.27104010000039,52985.78821296 2026-01-16,08:27:37.000,16,11175114,106685,0,1768552056,13840.503644649994,-27.468415739997,52985.50174104001 2026-01-16,08:27:55.000,16,11175021,107205,0,1768552074,13833.814488819997,-29.625449519997346,52980.79940928 2026-01-16,08:27:56.000,16,11175097,107045,0,1768552075,13833.52482749,-29.75938298999972,52980.526911600005 2026-01-16,08:27:57.000,16,11175094,106965,0,1768552076,13833.167803059994,-29.928562109998893,52980.23345256001 2026-01-16,08:27:58.000,16,11175097,106645,0,1768552077,13832.918559589998,-29.99905340999976,52979.98191624 2026-01-16,08:27:59.000,16,11175122,106685,0,1768552078,13832.608689330002,-30.104790359997423,52979.68147008001 2026-01-16,08:28:00.000,16,11175100,106805,0,1768552079,13832.271873829995,-30.22462557000108,52979.42294664001 2026-01-16,08:28:01.000,16,11175126,106605,0,1768552080,13831.962003569999,-30.35855903999618,52979.066603520005 2026-01-16,08:28:02.000,16,11175062,106885,0,1768552081,13831.618451759998,-30.499541639997915,52978.76615736 2026-01-16,08:28:03.000,16,11175026,106685,0,1768552082,13831.295108879996,-30.619376850001572,52978.59846648 2026-01-16,08:28:04.000,16,11175096,106885,0,1768552083,13831.00544755,-30.711015540000517,52978.24911048001 2026-01-16,08:28:22.000,16,11175053,106885,0,1768552101,13826.424756749992,-32.73411584999849,52973.40703632001 2026-01-16,08:28:23.000,16,11175095,106805,0,1768552102,13826.1889859,-32.79755802,52973.1555 2026-01-16,08:28:24.000,16,11175120,106765,0,1768552103,13826.034050769995,-32.87509845000022,52972.931912160006 2026-01-16,08:28:25.000,16,11175079,106565,0,1768552104,13825.852170399994,-32.93854062000173,52972.65941448 2026-01-16,08:28:26.000,16,11175114,106525,0,1768552105,13825.677026339989,-32.994933659996605,52972.42185240001 2026-01-16,08:28:27.000,16,11175047,106725,0,1768552106,13825.515354900002,-33.044277569999394,52972.19826456 2026-01-16,08:28:28.000,16,11175063,106725,0,1768552107,13825.320001909997,-33.11476887000026,52971.95371536 2026-01-16,08:28:29.000,16,11175160,106725,0,1768552108,13825.171803090001,-33.17821104000177,52971.76506312 2026-01-16,08:28:30.000,16,11175050,107165,0,1768552109,13825.07075844,428.2719370199993,52971.49256544001 2026-01-16,08:28:31.000,16,11175117,106805,0,1768552110,13824.96297747999,-33.36148841999966,52971.35981016 2026-01-16,08:28:49.000,16,11175116,106925,0,1768552128,13824.78783342,-33.685748399999284,52968.72566592 2026-01-16,08:28:50.000,16,11175063,106765,0,1768552129,13824.82825128,-33.636404489996494,52968.67675608 2026-01-16,08:28:51.000,16,11175044,106725,0,1768552130,13824.895614379995,-33.59410971000034,52968.59989776 2026-01-16,08:28:52.000,16,11175103,106885,0,1768552131,13824.94276854999,-33.58706058000098,52968.54400080001 2026-01-16,08:28:53.000,16,11175048,106725,0,1768552132,13824.956241169995,-33.60820796999906,52968.439194 2026-01-16,08:28:54.000,16,11175051,106965,0,1768552133,13825.064022129991,-33.622306229997776,52968.404258400005 2026-01-16,08:28:55.000,16,11175046,106725,0,1768552134,13825.117912609996,-33.58706058000098,52968.36233568 2026-01-16,08:28:56.000,16,11175026,106525,0,1768552135,13825.165066779991,-33.51656928000011,52968.334387200004 2026-01-16,08:28:57.000,16,11175041,106725,0,1768552136,13825.252638810001,-33.52361840999947,52968.27150312 2026-01-16,08:28:58.000,16,11175093,107005,0,1768552137,13825.373892390002,-33.502471020001394,52968.32041296 2026-01-16,08:29:16.000,16,11175148,107045,0,1768552155,13826.970397859994,-33.52361840999947,52968.59291064001 2026-01-16,08:29:17.000,16,11175124,106725,0,1768552156,13827.18595978,-33.6011588399997,52968.59291064001 2026-01-16,08:29:18.000,16,11175058,106805,0,1768552157,13827.36110383999,-33.57296232000226,52968.68374320001 2026-01-16,08:29:19.000,16,11175084,106685,0,1768552158,13827.522775279991,-33.58706058000098,52968.76060152001 2026-01-16,08:29:20.000,16,11175068,106525,0,1768552159,13827.664237789992,-33.6011588399997,52968.79553712 2026-01-16,08:29:21.000,16,11175137,106365,0,1768552160,13827.778755059997,427.95472616999905,52968.91431816 2026-01-16,08:29:22.000,16,11175045,106765,0,1768552161,13827.947162809993,-33.58706058000098,52968.907331040005 2026-01-16,08:29:23.000,16,11175065,106725,0,1768552162,13828.162724729998,-33.58001145000162,52969.01912496001 2026-01-16,08:29:24.000,16,11175113,106525,0,1768552163,13828.29745092999,-33.59410971000034,52969.06104768 2026-01-16,08:29:25.000,16,11175016,106765,0,1768552164,13828.42544082,-33.59410971000034,52969.09598328001 2026-01-16,08:29:43.000,16,11175113,106605,0,1768552182,13830.513696919988,-33.23460407999664,52970.78686632 2026-01-16,08:29:44.000,16,11175030,106765,0,1768552183,13830.587796329994,-33.227554949997284,52970.82878904 2026-01-16,08:29:45.000,16,11175044,106885,0,1768552184,13830.675368359989,-33.255751470002,52970.9545572 2026-01-16,08:29:46.000,16,11175065,106725,0,1768552185,13830.85724872999,-33.19935842999985,52971.0244284 2026-01-16,08:29:47.000,16,11175124,106885,0,1768552186,13831.00544755,-33.19230930000049,52971.08032536001 2026-01-16,08:29:48.000,16,11175107,106765,0,1768552187,13831.153646369996,-33.18526017000113,52971.28295184 2026-01-16,08:29:49.000,16,11175034,106725,0,1768552188,13831.288372570001,-33.093621480002184,52971.373784400006 2026-01-16,08:29:50.000,16,11175011,106565,0,1768552189,13831.389417220002,-33.06542495999747,52971.51352680001 2026-01-16,08:29:51.000,16,11175102,106685,0,1768552190,13831.557824969997,-33.037228440000035,52971.64628208 2026-01-16,08:29:52.000,16,11175079,106725,0,1768552191,13831.645396999993,-32.96673713999917,52971.74410176 2026-01-16,08:30:11.000,16,11175075,107125,0,1768552210,13833.53830010999,-31.930515029998787,52973.79831504 2026-01-16,08:30:12.000,16,11175044,106805,0,1768552211,13833.598926899991,-31.817728950001765,52973.89613472 2026-01-16,08:30:13.000,16,11175132,106725,0,1768552212,13833.646081070001,-31.768385039998975,52974.01491576 2026-01-16,08:30:14.000,16,11175119,106725,0,1768552213,13833.760598339992,-31.747237650000898,52974.1686324 2026-01-16,08:30:15.000,16,11175039,106725,0,1768552214,13833.841434059992,-31.655598960001953,52974.36427176001 2026-01-16,08:30:16.000,16,11175121,106645,0,1768552215,13833.949215020002,-31.599205919999804,52974.39920736 2026-01-16,08:30:17.000,16,11175084,106805,0,1768552216,13834.117622769998,-31.51461636000022,52974.559911120006 2026-01-16,08:30:18.000,16,11175124,107205,0,1768552217,13834.171513249988,-31.430026800000633,52974.65074368001 2026-01-16,08:30:19.000,16,11175087,106805,0,1768552218,13834.171513249988,-31.373633759998484,52974.83939592 2026-01-16,08:30:20.000,16,11175099,106565,0,1768552219,13834.191722179989,-31.345437240001047,52974.944202720006 2026-01-16,08:30:38.000,16,11175088,106525,0,1768552237,13833.706707860001,-30.041348189995915,52977.01239024 2026-01-16,08:30:39.000,16,11175089,106525,0,1768552238,13833.60566321,-30.01315166999848,52977.103222800004 2026-01-16,08:30:40.000,16,11174995,106725,0,1768552239,13833.470937009995,-29.928562109998893,52977.15911976 2026-01-16,08:30:41.000,16,11175086,106685,0,1768552240,13833.33621080999,-29.935611239998252,52977.270913680004 2026-01-16,08:30:42.000,16,11175129,106925,0,1768552241,13833.15433043999,-29.928562109998893,52977.29886216 2026-01-16,08:30:43.000,16,11175111,106965,0,1768552242,13832.985922689993,-29.94970949999697,52977.340784880005 2026-01-16,08:30:44.000,16,11175011,106605,0,1768552243,13832.864669109993,-29.9920042800004,52977.291875040006 2026-01-16,08:30:45.000,16,11175087,106765,0,1768552244,13832.716470289997,-30.01315166999848,52977.36873336 2026-01-16,08:30:46.000,16,11175018,106965,0,1768552245,13832.588480400002,-30.069544710000628,52977.41065608001 2026-01-16,08:30:47.000,16,11175032,106965,0,1768552246,13832.40660003,-30.069544710000628,52977.33379776001 2026-01-16,08:31:05.000,16,11175050,107005,0,1768552264,13830.224035589992,-30.668720759997086,52976.81675088 2026-01-16,08:31:06.000,16,11175094,106685,0,1768552265,13830.075836769996,-30.661671629997727,52976.77482816 2026-01-16,08:31:07.000,16,11175094,106685,0,1768552266,13829.961319499991,-30.6969172800018,52976.73290544001 2026-01-16,08:31:08.000,16,11175046,106685,0,1768552267,13829.76596651,-30.689868149995164,52976.63508576 2026-01-16,08:31:09.000,16,11175120,106765,0,1768552268,13829.611031379995,-30.746261189997313,52976.58617592 2026-01-16,08:31:10.000,16,11175106,106885,0,1768552269,13829.47630517999,-30.81675248999818,52976.51630472 2026-01-16,08:31:11.000,16,11175108,106725,0,1768552270,13829.435887319989,-30.880194659999688,52976.4394464 2026-01-16,08:31:12.000,16,11175066,106885,0,1768552271,13829.361787909998,-30.964784219999274,52976.35560096001 2026-01-16,08:31:13.000,16,11175071,106645,0,1768552272,13829.294424809988,-31.084619429995655,52976.299704 2026-01-16,08:31:14.000,16,11175088,106725,0,1768552273,13829.220325399998,-31.148061599997163,52976.20188432 2026-01-16,08:31:32.000,16,11175123,106805,0,1768552291,13827.772018750002,-32.26182413999777,52974.81144744 2026-01-16,08:31:33.000,16,11175001,106965,0,1768552292,13827.670974100001,-32.27592239999649,52974.7625376 2026-01-16,08:31:34.000,16,11175054,106845,0,1768552293,13827.556456829996,-32.3041189200012,52974.6926664 2026-01-16,08:31:35.000,16,11175040,106725,0,1768552294,13827.46214848999,-32.3041189200012,52974.6227952 2026-01-16,08:31:36.000,16,11175100,106725,0,1768552295,13827.36784015,-32.33231543999864,52974.54593688 2026-01-16,08:31:37.000,16,11175030,106805,0,1768552296,13827.38804908,-32.38165935000143,52974.441130080006 2026-01-16,08:31:38.000,16,11175084,106525,0,1768552297,13827.414994319995,-32.42395412999758,52974.441130080006 2026-01-16,08:31:39.000,16,11175094,106885,0,1768552298,13827.52951159,-32.42395412999758,52974.35728464 2026-01-16,08:31:40.000,16,11175018,106685,0,1768552299,13827.623819929991,-32.395757610000146,52974.28042632 2026-01-16,08:31:41.000,16,11175054,106525,0,1768552300,13827.731600890002,-32.37461022000207,52974.252477840004 2026-01-16,08:31:59.000,16,11175091,106765,0,1768552318,13828.331132479994,-32.03625197999645,52974.035877120004 2026-01-16,08:32:00.000,16,11175077,106765,0,1768552319,13828.37828664999,-31.965760679995583,52974.04985136001 2026-01-16,08:32:01.000,16,11175038,106725,0,1768552320,13828.31765985999,-31.930515029998787,52974.11972256 2026-01-16,08:32:02.000,16,11175016,106885,0,1768552321,13828.331132479994,-31.923465899999428,52974.1336968 2026-01-16,08:32:03.000,16,11175078,106885,0,1768552322,13828.29745092999,-31.881171119995997,52974.252477840004 2026-01-16,08:32:04.000,16,11175053,106885,0,1768552323,13828.203142589999,-31.888220249995356,52974.26645208001 2026-01-16,08:32:05.000,16,11175044,106765,0,1768552324,13828.169461039994,-31.91641677000007,52974.322349040005 2026-01-16,08:32:06.000,16,11175098,106765,0,1768552325,13828.196406279989,-31.937564159998146,52974.32933616 2026-01-16,08:32:07.000,16,11175117,106685,0,1768552326,13828.129043179993,-31.90231851000135,52974.38523312001 2026-01-16,08:32:08.000,16,11175106,106685,0,1768552327,13828.115570559989,-31.91641677000007,52974.35029752 2026-01-16,08:32:26.000,16,11175046,106765,0,1768552345,13828.593848569995,-32.057399370001804,52975.24464888 2026-01-16,08:32:27.000,16,11175010,106525,0,1768552346,13828.694893219996,-32.07149763000052,52975.2865716 2026-01-16,08:32:28.000,16,11175049,106685,0,1768552347,13828.782465249991,-32.10674327999732,52975.377404160005 2026-01-16,08:32:29.000,16,11175045,106845,0,1768552348,13828.809410490001,-32.10674327999732,52975.46823672001 2026-01-16,08:32:30.000,16,11175115,106805,0,1768552349,13828.843092039991,-32.09969414999796,52975.4612496 2026-01-16,08:32:31.000,16,11175077,106725,0,1768552350,13828.883509899992,-32.127890669995395,52975.55208216 2026-01-16,08:32:32.000,16,11175059,106685,0,1768552351,13828.917191449997,-32.08559588999924,52975.64990184 2026-01-16,08:32:33.000,16,11175105,106845,0,1768552352,13828.829619420001,-32.057399370001804,52975.7407344 2026-01-16,08:32:34.000,16,11175039,106725,0,1768552353,13828.755520009996,-32.057399370001804,52975.782657120006 2026-01-16,08:32:35.000,16,11175135,106845,0,1768552354,13828.64100273999,-32.02215371999773,52975.83855408 2026-01-16,08:32:53.000,16,11175099,106805,0,1768552372,13827.111860369994,-32.57198585999868,52975.782657120006 2026-01-16,08:32:54.000,16,11175047,106685,0,1768552373,13827.051233579994,-32.57198585999868,52975.733747280006 2026-01-16,08:32:55.000,16,11175068,106725,0,1768552374,13827.004079409999,-32.50149455999781,52975.74772152 2026-01-16,08:32:56.000,16,11175082,106765,0,1768552375,13826.876089519988,-32.52264194999589,52975.68483744001 2026-01-16,08:32:57.000,16,11175112,107045,0,1768552376,13826.855880589988,-32.51559281999653,52975.64990184 2026-01-16,08:32:58.000,16,11175040,106845,0,1768552377,13826.869353209993,-32.529691079995246,52975.62195336 2026-01-16,08:32:59.000,16,11175024,106805,0,1768552378,13826.835671659988,-32.48739629999909,52975.614966240006 2026-01-16,08:33:00.000,16,11175036,106765,0,1768552379,13826.822199039998,-32.452150650002295,52975.600992 2026-01-16,08:33:01.000,16,11175092,106605,0,1768552380,13826.815462729988,-32.409855869998864,52975.566056400006 2026-01-16,08:33:02.000,16,11175011,106725,0,1768552381,13826.795253799988,-32.37461022000207,52975.53810792001 2026-01-16,08:33:20.000,16,11175071,106845,0,1768552399,13825.656817409988,-32.01510458999837,52974.90926712 2026-01-16,08:33:21.000,16,11175003,106845,0,1768552400,13825.670290029993,-31.951662419996865,52974.93022848 2026-01-16,08:33:22.000,16,11175042,106725,0,1768552401,13825.602926929998,-31.89526938000199,52974.91625424001 2026-01-16,08:33:23.000,16,11175064,106765,0,1768552402,13825.488409659993,-31.81067981999513,52974.874331520004 2026-01-16,08:33:24.000,16,11175093,106525,0,1768552403,13825.387365009992,-31.74018852000154,52974.8324088 2026-01-16,08:33:25.000,16,11175093,107045,0,1768552404,13825.286320359992,-31.711991999996826,52974.74856336001 2026-01-16,08:33:26.000,16,11175060,107285,0,1768552405,13825.286320359992,-31.711991999996826,52974.79048608 2026-01-16,08:33:27.000,16,11175114,106685,0,1768552406,13825.299792979997,-31.719041129996185,52974.706640640004 2026-01-16,08:33:28.000,16,11175035,106685,0,1768552407,13825.427782869992,-31.726090259995544,52974.74856336001 2026-01-16,08:33:29.000,16,11175073,106725,0,1768552408,13825.474937040002,-31.73313939000218,52974.67869216001 2026-01-16,08:33:47.000,16,11175043,106645,0,1768552426,13824.255664930002,-32.50854368999717,52974.559911120006 2026-01-16,08:33:48.000,16,11175132,106645,0,1768552427,13824.235456000002,-32.60723150999547,52974.5179884 2026-01-16,08:33:49.000,16,11175083,106765,0,1768552428,13824.134411350002,-32.72706671999913,52974.50401416 2026-01-16,08:33:50.000,16,11175075,106485,0,1768552429,13824.080520869997,-32.868049320000864,52974.49702704 2026-01-16,08:33:51.000,16,11175222,106125,0,1768552430,13824.067048249992,-32.987884529997245,52974.54593688 2026-01-16,08:33:52.000,16,11175122,106565,0,1768552431,13824.026630389992,-33.051326699998754,52974.46907856 2026-01-16,08:33:53.000,16,11175115,106685,0,1768552432,13824.067048249992,-33.12886712999898,52974.46907856 2026-01-16,08:33:54.000,16,11175100,106765,0,1768552433,13823.939058359996,-33.171161909995135,52974.40619448 2026-01-16,08:33:55.000,16,11175072,106685,0,1768552434,13823.80433215999,-33.19935842999985,52974.35728464 2026-01-16,08:33:56.000,16,11175121,107005,0,1768552435,13823.615715479995,-33.24870233999536,52974.34331040001 2026-01-16,08:34:15.000,16,11175077,106765,0,1768552454,13821.25127067,-34.263777059997665,52972.910950800004 2026-01-16,08:34:16.000,16,11175047,106805,0,1768552455,13821.17043495,427.1722727400047,52972.83409248001 2026-01-16,08:34:17.000,16,11175114,106965,0,1768552456,13821.008763509999,-34.42590704999748,52972.75723416001 2026-01-16,08:34:18.000,16,11175058,106565,0,1768552457,13820.927927789999,-34.57393877999857,52972.60351752 2026-01-16,08:34:19.000,16,11175082,106685,0,1768552458,13820.779728969988,-34.721970509999665,52972.5615948 2026-01-16,08:34:20.000,16,11175057,107045,0,1768552459,13820.671948009993,-34.91229701999691,52972.44980088001 2026-01-16,08:34:21.000,16,11175101,106885,0,1768552460,13820.604584909997,-35.09557440000208,52972.379929680006 2026-01-16,08:34:22.000,16,11175125,107045,0,1768552461,13820.517012880002,-35.250655259995256,52972.33101984001 2026-01-16,08:34:23.000,16,11175070,106805,0,1768552462,13820.395759300001,-35.4198343800017,52972.16332896001 2026-01-16,08:34:24.000,16,11175051,106845,0,1768552463,13820.301450959996,-35.574915240002156,52971.98865096 2026-01-16,08:34:42.000,16,11175140,106965,0,1768552481,13820.314923580001,-39.66341064000153,52970.06020584 2026-01-16,08:34:43.000,16,11175052,106805,0,1768552482,13820.537221810002,-39.81849150000198,52969.9414248 2026-01-16,08:34:44.000,16,11175096,106645,0,1768552483,13820.645002769998,-39.980621490001795,52969.87854072 2026-01-16,08:34:45.000,16,11175127,106845,0,1768552484,13820.705629559998,-40.12865321999561,52969.843605120004 2026-01-16,08:34:46.000,16,11175025,106885,0,1768552485,13820.732574799993,-40.26258668999799,52969.8016824 2026-01-16,08:34:47.000,16,11175064,106565,0,1768552486,13820.671948009993,-40.333077989998856,52969.745785440005 2026-01-16,08:34:48.000,16,11175066,106845,0,1768552487,13820.463122399997,-40.45291319999524,52969.696875600006 2026-01-16,08:34:49.000,16,11175044,106525,0,1768552488,13820.200406309996,-40.58684666999761,52969.65495288 2026-01-16,08:34:50.000,16,11175124,106565,0,1768552489,13819.85011819,-40.76307491999614,52969.55014608001 2026-01-16,08:34:51.000,16,11175039,106765,0,1768552490,13819.607611029998,-41.00274533999618,52969.50123624001 2026-01-16,08:35:09.000,16,11175098,106805,0,1768552508,13814.01647373,-44.92911074999574,52965.64434600001 2026-01-16,08:35:10.000,16,11175163,106725,0,1768552509,13813.861538599995,-44.97845465999853,52965.44171952 2026-01-16,08:35:11.000,16,11175149,106925,0,1768552510,13813.70660346999,-45.09828987000219,52965.169221840006 2026-01-16,08:35:12.000,16,11175102,106685,0,1768552511,13813.72681239999,-45.154682909997064,52964.87576280001 2026-01-16,08:35:13.000,16,11175160,106685,0,1768552512,13813.81438443,-45.260419860002,52964.617239360006 2026-01-16,08:35:14.000,16,11175128,106685,0,1768552513,13814.063627899995,-45.323862029996235,52964.40762576 2026-01-16,08:35:15.000,16,11175083,106925,0,1768552514,13814.299398750001,-45.33796029000223,52964.211986400005 2026-01-16,08:35:16.000,16,11175098,106765,0,1768552515,13814.501488050002,-45.28156725000008,52964.02333416 2026-01-16,08:35:17.000,16,11175063,106365,0,1768552516,13814.649686869998,-45.21812507999857,52963.82070768001 2026-01-16,08:35:18.000,16,11175160,106645,0,1768552517,13814.669895799998,-45.140584649998345,52963.757823600004 2026-01-16,08:35:36.000,16,11175007,106925,0,1768552535,13814.05689159,-45.01370030999533,52961.59181640001 2026-01-16,08:35:37.000,16,11175119,106645,0,1768552536,13814.02994634999,-45.182879430001776,52961.50098384001 2026-01-16,08:35:38.000,16,11175126,106765,0,1768552537,13814.03668266,-45.35910768000031,52961.40316416001 2026-01-16,08:35:39.000,16,11175112,106765,0,1768552538,13814.104045759996,-45.45074636999925,52961.33329296001 2026-01-16,08:35:40.000,16,11175153,106725,0,1768552539,13814.17814517,-45.57058157999563,52961.20053768 2026-01-16,08:35:41.000,16,11175112,106765,0,1768552540,13814.17814517,-45.58467984000163,52961.05380816 2026-01-16,08:35:42.000,16,11175122,106365,0,1768552541,13814.205090409996,415.8795664799982,52960.976949840006 2026-01-16,08:35:43.000,16,11175154,106725,0,1768552542,13814.265717199996,-45.6410728799965,52960.858168800005 2026-01-16,08:35:44.000,16,11175115,106445,0,1768552543,13814.306135059996,-45.50009028000204,52960.760349120006 2026-01-16,08:35:45.000,16,11175157,106725,0,1768552544,13814.386970779997,-45.41550071999518,52960.620606720004 2026-01-16,08:36:03.000,16,11175072,106845,0,1768552562,13814.339816610001,-42.04601657999592,52960.14548256 2026-01-16,08:36:04.000,16,11175130,106845,0,1768552563,13814.642950559988,-42.074213100000634,52960.22234088 2026-01-16,08:36:05.000,16,11175047,106725,0,1768552564,13814.932611889999,-42.10240961999807,52960.236315120004 2026-01-16,08:36:06.000,16,11175062,106805,0,1768552565,13815.26942738999,-42.186999179997656,52960.257276480006 2026-01-16,08:36:07.000,16,11175079,106885,0,1768552566,13815.532143479992,-42.22224483000173,52960.36208328 2026-01-16,08:36:08.000,16,11175118,106685,0,1768552567,13815.821804810003,-42.1799500499983,52960.39701888001 2026-01-16,08:36:09.000,16,11175055,106685,0,1768552568,13816.010421489998,-42.16585178999958,52960.48785144 2026-01-16,08:36:10.000,16,11175135,106885,0,1768552569,13816.12493875999,-42.08126222999999,52960.5088128 2026-01-16,08:36:11.000,16,11175041,106805,0,1768552570,13816.091257209999,-42.00372179999977,52960.571696880004 2026-01-16,08:36:12.000,16,11175007,106685,0,1768552571,13815.916113149993,-41.94027962999826,52960.62759384 2026-01-16,08:36:30.000,16,11175053,106565,0,1768552589,13814.151199929991,-42.56060307000007,52959.43978344001 2026-01-16,08:36:31.000,16,11175115,106685,0,1768552590,13813.75375764,-42.78617523000139,52959.300041040005 2026-01-16,08:36:32.000,16,11175020,106805,0,1768552591,13813.282215940002,-43.02584565000143,52959.1463244 2026-01-16,08:36:33.000,16,11175143,107045,0,1768552592,13812.85109209999,-43.38535127999785,52958.87382672 2026-01-16,08:36:34.000,16,11175113,106685,0,1768552593,13812.440177189994,-43.78010255999834,52958.68517448 2026-01-16,08:36:35.000,16,11175012,107045,0,1768552594,13812.089889069997,-44.18895209999755,52958.48953512 2026-01-16,08:36:36.000,16,11175132,106845,0,1768552595,13811.793491429991,-44.62599816000147,52958.224024560004 2026-01-16,08:36:37.000,16,11175102,106725,0,1768552596,13811.483621169995,-45.07009334999748,52958.00043672001 2026-01-16,08:36:38.000,16,11175119,106765,0,1768552597,13811.227641389989,-45.52123767000012,52957.73492616001 2026-01-16,08:36:39.000,16,11175034,106685,0,1768552598,13810.924507440002,-46.03582415999699,52957.5392868 2026-01-16,08:36:57.000,16,11175142,106885,0,1768552616,13806.81535833999,-50.54726736000157,52951.970552160004 2026-01-16,08:36:58.000,16,11175009,106645,0,1768552617,13806.424652359994,-50.49087431999942,52951.670106 2026-01-16,08:36:59.000,16,11175079,106725,0,1768552618,13806.067627930002,-50.44153040999663,52951.31376288001 2026-01-16,08:37:00.000,16,11175015,106725,0,1768552619,13805.764493980001,-50.399235630000476,52950.95043264 2026-01-16,08:37:01.000,16,11175117,106805,0,1768552620,13805.548932059995,-50.28644954999618,52950.71985768001 2026-01-16,08:37:02.000,16,11175110,106885,0,1768552621,13805.367051689995,-50.173663469999155,52950.412424400005 2026-01-16,08:37:03.000,16,11175077,106885,0,1768552622,13805.138017149999,-50.08202478000021,52950.04210704 2026-01-16,08:37:04.000,16,11175032,106765,0,1768552623,13804.834883199997,-49.98333696000191,52949.748648 2026-01-16,08:37:05.000,16,11175074,106725,0,1768552624,13804.619321279992,-49.98333696000191,52949.4342276 2026-01-16,08:37:06.000,16,11175051,106805,0,1768552625,13804.42396829,-50.02563173999806,52949.18269128001 2026-01-16,08:37:24.000,16,11175077,106765,0,1768552643,13805.050445119989,-51.3156225299972,52945.90573200001 2026-01-16,08:37:25.000,16,11175088,106885,0,1768552644,13805.030236189988,-51.25218035999569,52945.82188656 2026-01-16,08:37:26.000,16,11175065,106805,0,1768552645,13804.996554639998,-51.18873819000146,52945.79393808 2026-01-16,08:37:27.000,16,11175125,106685,0,1768552646,13805.057181429998,-51.13939427999867,52945.64720856 2026-01-16,08:37:28.000,16,11175028,106885,0,1768552647,13805.090862979989,-51.033657330001006,52945.556376 2026-01-16,08:37:29.000,16,11175037,106885,0,1768552648,13805.138017149999,-50.94201864000206,52945.47253056001 2026-01-16,08:37:30.000,16,11175089,106765,0,1768552649,13805.030236189988,-50.82923255999776,52945.33977528 2026-01-16,08:37:31.000,16,11175047,106645,0,1768552650,13804.962873089993,-50.71644648000074,52945.262916960004 2026-01-16,08:37:32.000,16,11175085,106685,0,1768552651,13804.935927849998,-50.624807790001796,52945.22798136001 2026-01-16,08:37:33.000,16,11175086,106325,0,1768552652,13804.908982610003,-50.49792344999878,52945.1720844 2026-01-16,08:37:51.000,16,11175004,106845,0,1768552670,13799.055129219989,-49.96218956999655,52943.13184536 2026-01-16,08:37:52.000,16,11175080,106885,0,1768552671,13798.873248849988,-50.19481085999723,52942.88729616001 2026-01-16,08:37:53.000,16,11175086,106645,0,1768552672,13798.650950620002,-50.42038301999855,52942.63575984 2026-01-16,08:37:54.000,16,11175105,106645,0,1768552673,13798.32760774,-50.638906050000514,52942.41915912 2026-01-16,08:37:55.000,16,11175113,106605,0,1768552674,13797.862802349999,-50.75169212999754,52942.146661440005 2026-01-16,08:37:56.000,16,11175126,106485,0,1768552675,13797.418205889997,410.395343340002,52941.83224104001 2026-01-16,08:37:57.000,16,11175033,106725,0,1768552676,13796.85909215999,-51.160541669996746,52941.49685928001 2026-01-16,08:37:58.000,16,11175092,106565,0,1768552677,13796.468386179993,-51.51299817000108,52941.21737448 2026-01-16,08:37:59.000,16,11175113,106885,0,1768552678,13795.96989924,-51.78086510999856,52940.88897984 2026-01-16,08:38:00.000,16,11175017,106565,0,1768552679,13795.491621229994,-52.13332160999562,52940.48372688 2026-01-16,08:38:19.000,16,11175035,106725,0,1768552698,13785.744180659989,-57.56820083999628,52931.55418752001 2026-01-16,08:38:20.000,16,11175054,106765,0,1768552699,13785.494937189993,-57.76557648000016,52930.97425656001 2026-01-16,08:38:21.000,16,11175030,106725,0,1768552700,13785.279375270002,-57.97000124999613,52930.49214528 2026-01-16,08:38:22.000,16,11175076,106965,0,1768552701,13785.191803239992,-58.1391803699953,52929.96811128001 2026-01-16,08:38:23.000,16,11175026,106805,0,1768552702,13785.225484789997,-58.24491732000024,52929.47901288 2026-01-16,08:38:24.000,16,11175069,106725,0,1768552703,13785.306320509997,-58.301310359995114,52929.01087584001 2026-01-16,08:38:25.000,16,11175017,106925,0,1768552704,13785.380419920002,-58.36475252999662,52928.55671304001 2026-01-16,08:38:26.000,16,11175115,106685,0,1768552705,13785.366947299997,-58.42819469999813,52928.06761464 2026-01-16,08:38:27.000,16,11175045,106925,0,1768552706,13785.232221099992,-58.44934208999621,52927.676335920005 2026-01-16,08:38:28.000,16,11175102,106885,0,1768552707,13785.084022279996,-58.50573512999836,52927.31300568001 2026-01-16,08:38:46.000,16,11175006,106805,0,1768552725,13788.788992779992,-57.20869520999986,52922.68753224001 2026-01-16,08:38:47.000,16,11175022,107165,0,1768552726,13789.146017209998,-57.13820390999899,52922.70849360001 2026-01-16,08:38:48.000,16,11175053,106725,0,1768552727,13789.476096399994,-57.03951609000069,52922.61067392 2026-01-16,08:38:49.000,16,11175102,106685,0,1768552728,13789.75228511,-56.849189579996164,52922.526828480004 2026-01-16,08:38:50.000,16,11175093,106765,0,1768552729,13790.021737509996,-56.72230524000042,52922.477918640005 2026-01-16,08:38:51.000,16,11175020,106525,0,1768552730,13790.311398839993,-56.58132263999869,52922.51285424 2026-01-16,08:38:52.000,16,11175113,106725,0,1768552731,13790.607796479999,-56.44738916999631,52922.44997016001 2026-01-16,08:38:53.000,16,11175048,106805,0,1768552732,13790.92440304999,-56.35575047999737,52922.45695728 2026-01-16,08:38:54.000,16,11175064,106725,0,1768552733,13791.335317960002,-56.1865713599982,52922.45695728 2026-01-16,08:38:55.000,16,11174991,106885,0,1768552734,13791.84054120999,-56.024441369998385,52922.43599592 2026-01-16,08:39:13.000,16,11175045,106805,0,1768552752,13798.361289289991,-52.40118855000037,52925.160972720005 2026-01-16,08:39:14.000,16,11175089,106805,0,1768552753,13798.273717259995,-52.33774637999886,52925.30071512001 2026-01-16,08:39:15.000,16,11175072,106845,0,1768552754,13798.26698095,-52.15446900000097,52925.47539312 2026-01-16,08:39:16.000,16,11175053,106605,0,1768552755,13798.26024463999,-51.99938814000052,52925.65007112 2026-01-16,08:39:17.000,16,11175083,106725,0,1768552756,13798.21982677999,-51.858405539998785,52925.83872336 2026-01-16,08:39:18.000,16,11175104,106925,0,1768552757,13798.02447379,-51.71037380999769,52925.96449152 2026-01-16,08:39:19.000,16,11175122,106685,0,1768552758,13797.721339839998,-51.54824381999788,52926.07628544 2026-01-16,08:39:20.000,16,11175021,107005,0,1768552759,13797.411469580002,-51.49889990999509,52926.11122104001 2026-01-16,08:39:21.000,16,11175086,106725,0,1768552760,13797.12180824999,-51.47070338999765,52926.16013088001 2026-01-16,08:39:22.000,16,11175046,106405,0,1768552761,13796.87930108999,-51.48480164999637,52926.181092239996 2026-01-16,08:39:40.000,16,11175023,106765,0,1768552779,13795.53877539999,-52.034633789997315,52924.6648872 2026-01-16,08:39:41.000,16,11175106,106885,0,1768552780,13795.8082278,-51.93594596999901,52924.657900080005 2026-01-16,08:39:42.000,16,11175093,106645,0,1768552781,13796.037262339996,-51.914798580000934,52924.595016 2026-01-16,08:39:43.000,16,11175120,106685,0,1768552782,13796.219142709997,-51.83725815000071,52924.49719632 2026-01-16,08:39:44.000,16,11175031,106565,0,1768552783,13796.340396289997,-51.78086510999856,52924.60200312001 2026-01-16,08:39:45.000,16,11175005,106725,0,1768552784,13796.454913559988,-51.72447206999641,52924.53213192001 2026-01-16,08:39:46.000,16,11175034,106725,0,1768552785,13796.643530239999,-51.71742293999705,52924.46924784 2026-01-16,08:39:47.000,16,11175079,106845,0,1768552786,13796.710893339994,-51.68922641999961,52924.38540240001 2026-01-16,08:39:48.000,16,11175086,106885,0,1768552787,13796.76478382,-51.668079030001536,52924.39937664 2026-01-16,08:39:49.000,16,11175121,107045,0,1768552788,13796.81867429999,-51.68922641999961,52924.34347968001 2026-01-16,08:40:07.000,16,11175087,106845,0,1768552806,13797.748285079993,-50.75169212999754,52923.029901120004 2026-01-16,08:40:08.000,16,11175029,106885,0,1768552807,13798.031210099994,-50.6107095299958,52923.00195264001 2026-01-16,08:40:09.000,16,11175105,106565,0,1768552808,13798.314135119996,-50.413333889999194,52922.9181072 2026-01-16,08:40:10.000,16,11175118,106725,0,1768552809,13798.657686929997,-50.20185998999659,52922.90413296001 2026-01-16,08:40:11.000,16,11175132,106565,0,1768552810,13798.947348259993,-49.955140439997194,52922.79233904 2026-01-16,08:40:12.000,16,11175072,106965,0,1768552811,13799.19659172999,-49.74366654000187,52922.84124888 2026-01-16,08:40:13.000,16,11175054,106765,0,1768552812,13799.46604413,-49.57448741999542,52922.72945496 2026-01-16,08:40:14.000,16,11175060,106645,0,1768552813,13799.708551290001,-49.355964390000736,52922.82028752 2026-01-16,08:40:15.000,16,11175096,106765,0,1768552814,13800.004948929993,-49.15858874999685,52922.86919736 2026-01-16,08:40:16.000,16,11175018,106405,0,1768552815,13800.321555499999,-48.97531136999896,52922.85522312001 2026-01-16,08:40:34.000,16,11175065,106845,0,1768552833,13806.983766090001,-47.66417319000175,52925.615135520005 2026-01-16,08:40:35.000,16,11175041,106685,0,1768552834,13807.387944689988,-47.57253449999553,52925.8876332 2026-01-16,08:40:36.000,16,11175061,106685,0,1768552835,13807.77865067,-47.48794493999594,52926.17410512 2026-01-16,08:40:37.000,16,11175149,106725,0,1768552836,13808.128938789996,-47.466797549997864,52926.32083464 2026-01-16,08:40:38.000,16,11175104,106525,0,1768552837,13808.485963220002,-47.403355379996356,52926.66320352001 2026-01-16,08:40:39.000,16,11175016,106525,0,1768552838,13808.84972395999,-47.2623727800019,52926.91473984 2026-01-16,08:40:40.000,16,11175029,106685,0,1768552839,13809.247166249996,-47.14253756999824,52927.20819888 2026-01-16,08:40:41.000,16,11175039,106565,0,1768552840,13809.651344849997,-47.03680062000058,52927.459735200006 2026-01-16,08:40:42.000,16,11175088,106765,0,1768552841,13810.028578209989,-46.92401453999628,52927.76716848001 2026-01-16,08:40:43.000,16,11175097,106685,0,1768552842,13810.35192108999,-46.860572370002046,52928.011717680005 2026-01-16,08:41:01.000,16,11175008,106685,0,1768552860,13814.649686869998,-45.90893982000125,52933.042444080005 2026-01-16,08:41:02.000,16,11175113,106845,0,1768552861,13814.804621999989,-45.958283729996765,52933.27301904001 2026-01-16,08:41:03.000,16,11175148,106645,0,1768552862,13814.97302975,-46.056971550002345,52933.55250384 2026-01-16,08:41:04.000,16,11175051,106725,0,1768552863,13815.141437499995,-46.14861024000129,52933.70622048001 2026-01-16,08:41:05.000,16,11175028,106725,0,1768552864,13815.31658156,-46.183855889998085,52933.91583408 2026-01-16,08:41:06.000,16,11175067,106685,0,1768552865,13815.431098829991,-46.24729805999959,52934.06955072001 2026-01-16,08:41:07.000,16,11175005,107045,0,1768552866,13815.518670860001,-46.30369110000174,52934.25820296001 2026-01-16,08:41:08.000,16,11175043,106925,0,1768552867,13815.572561339992,-46.423526309998124,52934.41890672 2026-01-16,08:41:09.000,16,11175126,106365,0,1768552868,13815.592770269992,-46.55041065000114,52934.55864912 2026-01-16,08:41:10.000,16,11175103,106845,0,1768552869,13815.606242889997,-46.649098469999444,52934.6564688 2026-01-16,08:41:28.000,16,11175032,106845,0,1768552887,13815.26942738999,-46.50106673999835,52935.59973000001 2026-01-16,08:41:29.000,16,11175042,107125,0,1768552888,13815.21553691,-46.43762456999684,52935.61370424 2026-01-16,08:41:30.000,16,11175030,106725,0,1768552889,13815.202064289995,-46.43057543999748,52935.64165272 2026-01-16,08:41:31.000,16,11175082,106685,0,1768552890,13815.121228569995,-46.423526309998124,52935.68357544 2026-01-16,08:41:32.000,16,11175109,106525,0,1768552891,13815.060601779995,-46.32483848999982,52935.66261408 2026-01-16,08:41:33.000,16,11175144,106685,0,1768552892,13815.00671129999,-46.24729805999959,52935.655626960004 2026-01-16,08:41:34.000,16,11175116,106685,0,1768552893,13814.932611889999,-46.28254370999639,52935.6346656 2026-01-16,08:41:35.000,16,11175079,106645,0,1768552894,13814.804621999989,-46.360084139996616,52935.59973000001 2026-01-16,08:41:36.000,16,11175126,106365,0,1768552895,13814.723786279988,-46.374182399995334,52935.62767848001 2026-01-16,08:41:37.000,16,11175073,106845,0,1768552896,13814.656423179993,-46.367133269995975,52935.57876864001 2026-01-16,08:41:55.000,16,11175119,106805,0,1768552914,13811.207432459989,-46.62090195000201,52934.18134464 2026-01-16,08:41:56.000,16,11175038,106845,0,1768552915,13811.025552089988,-46.5574597800005,52933.98570528 2026-01-16,08:41:57.000,16,11175147,106805,0,1768552916,13810.708945519997,-46.472870220000914,52933.89487272 2026-01-16,08:41:58.000,16,11175057,106605,0,1768552917,13810.486647289996,-46.50106673999835,52933.72718184 2026-01-16,08:41:59.000,16,11175041,106765,0,1768552918,13810.264349059995,-46.458771960002196,52933.664297760006 2026-01-16,08:42:00.000,16,11175078,106605,0,1768552919,13810.08920499999,-46.409428049999406,52933.60840080001 2026-01-16,08:42:01.000,16,11175037,106405,0,1768552920,13810.042050829994,-46.367133269995975,52933.48961976001 2026-01-16,08:42:02.000,16,11175092,106885,0,1768552921,13810.008369279989,-46.28254370999639,52933.38481296 2026-01-16,08:42:03.000,16,11175040,106685,0,1768552922,13809.934269869998,-46.183855889998085,52933.26603192 2026-01-16,08:42:04.000,16,11175078,106725,0,1768552923,13809.880379389993,-46.134511979995295,52933.20314784001 2026-01-16,08:42:23.000,16,11175110,106925,0,1768552942,13809.698499019993,-46.70549151000159,52933.02846984 2026-01-16,08:42:24.000,16,11175077,106725,0,1768552943,13809.617663299992,-46.74073715999839,52933.02846984 2026-01-16,08:42:25.000,16,11175019,106645,0,1768552944,13809.482937100001,-46.768933679995826,52933.06340544001 2026-01-16,08:42:26.000,16,11175038,106605,0,1768552945,13809.34147459,-46.768933679995826,52933.07039256 2026-01-16,08:42:27.000,16,11175015,106685,0,1768552946,13809.20001208,-46.832375849997334,52933.0494312 2026-01-16,08:42:28.000,16,11175089,106805,0,1768552947,13808.984450159995,-46.92401453999628,52933.01449560001 2026-01-16,08:42:29.000,16,11175088,106765,0,1768552948,13808.822778719994,-46.98745670999779,52932.98654712001 2026-01-16,08:42:30.000,16,11175105,106765,0,1768552949,13808.714997759998,-47.01565322999522,52932.95161152 2026-01-16,08:42:31.000,16,11175117,106685,0,1768552950,13808.613953109998,-47.050898879999295,52932.94462440001 2026-01-16,08:42:32.000,16,11175062,106725,0,1768552951,13808.553326319998,-47.170734089995676,52932.86077896 2026-01-16,08:42:50.000,16,11175100,106685,0,1768552969,13809.19327576999,-48.46072488000209,52932.55334568 2026-01-16,08:42:51.000,16,11175078,106685,0,1768552970,13809.2808478,-48.48187227000017,52932.5952684 2026-01-16,08:42:52.000,16,11175053,106725,0,1768552971,13809.408837689996,-48.58056008999847,52932.62321688 2026-01-16,08:42:53.000,16,11175012,106805,0,1768552972,13809.516618649992,-48.58760921999783,52932.68610096 2026-01-16,08:42:54.000,16,11175037,106685,0,1768552973,13809.671553779997,-48.64400225999998,52932.74898504001 2026-01-16,08:42:55.000,16,11175048,106525,0,1768552974,13809.705235330002,-48.756788339997,52932.77693352001 2026-01-16,08:42:56.000,16,11175030,106685,0,1768552975,13809.725444260002,-48.79203399000107,52932.804882000004 2026-01-16,08:42:57.000,16,11175035,106605,0,1768552976,13809.738916879993,-48.855476159995305,52932.86077896 2026-01-16,08:42:58.000,16,11175112,106685,0,1768552977,13809.685026400002,-48.94006572000217,52932.93763728001 2026-01-16,08:42:59.000,16,11175039,106525,0,1768552978,13809.624399610002,-49.03170441000111,52932.93763728001 2026-01-16,08:43:17.000,16,11175082,106685,0,1768552996,13807.583297679994,-50.399235630000476,52932.658152480006 2026-01-16,08:43:18.000,16,11175118,106725,0,1768552997,13807.495725649998,-50.44857953999599,52932.64417824 2026-01-16,08:43:19.000,16,11175146,106805,0,1768552998,13807.414889929998,-50.49087431999942,52932.60225552001 2026-01-16,08:43:20.000,16,11175127,106685,0,1768552999,13807.428362549988,-50.589562139997724,52932.51841008 2026-01-16,08:43:21.000,16,11175105,106725,0,1768553000,13807.360999449993,-50.64595517999987,52932.490461600006 2026-01-16,08:43:22.000,16,11175140,106645,0,1768553001,13807.273427419997,-50.71644648000074,52932.46251312001 2026-01-16,08:43:23.000,16,11175049,106485,0,1768553002,13807.199328009992,-50.758741259996896,52932.39962904 2026-01-16,08:43:24.000,16,11175085,107005,0,1768553003,13807.206064320002,-50.78693778000161,52932.371680560005 2026-01-16,08:43:25.000,16,11175027,106685,0,1768553004,13807.226273250002,-50.89972385999863,52932.27386088001 2026-01-16,08:43:26.000,16,11175094,106645,0,1768553005,13807.320581589993,-50.934969509995426,52932.25988664 2026-01-16,08:43:44.000,16,11175122,106885,0,1768553023,13805.367051689995,-51.8725037999975,52931.39348376 2026-01-16,08:43:45.000,16,11175064,106525,0,1768553024,13805.31316120999,-51.9852898800018,52931.35854816001 2026-01-16,08:43:46.000,16,11175014,106725,0,1768553025,13805.185171319994,-52.083977700000105,52931.33059968 2026-01-16,08:43:47.000,16,11175068,106685,0,1768553026,13805.097599289998,-52.18971464999777,52931.23278 2026-01-16,08:43:48.000,16,11175113,106725,0,1768553027,13804.989818329988,-52.35889376999694,52931.16989592001 2026-01-16,08:43:49.000,16,11175038,106685,0,1768553028,13804.902246299993,-52.46463072000188,52931.079063360005 2026-01-16,08:43:50.000,16,11175145,106525,0,1768553029,13804.908982610003,-52.51397462999739,52931.100024720006 2026-01-16,08:43:51.000,16,11175104,106685,0,1768553030,13804.888773680002,-52.549220280001464,52931.04412776 2026-01-16,08:43:52.000,16,11175080,106685,0,1768553031,13805.010027259988,-52.62676071000169,52930.9882308 2026-01-16,08:43:53.000,16,11175036,106645,0,1768553032,13805.050445119989,-52.711350270001276,52930.94630808 2026-01-16,08:44:11.000,16,11175027,106885,0,1768553050,13806.007001140002,-53.0356102500009,52931.20483152 2026-01-16,08:44:12.000,16,11175098,106685,0,1768553051,13805.973319589997,-53.070855899997696,52931.27470272 2026-01-16,08:44:13.000,16,11175045,106245,0,1768553052,13805.905956490002,-53.134298069999204,52931.21181864 2026-01-16,08:44:14.000,16,11175049,106925,0,1768553053,13805.811648149996,-53.17659284999536,52931.32361256 2026-01-16,08:44:15.000,16,11175026,106805,0,1768553054,13805.697130879991,-53.19774024000071,52931.3026512 2026-01-16,08:44:16.000,16,11175089,106725,0,1768553055,13805.636504089991,-53.22593675999815,52931.35854816001 2026-01-16,08:44:17.000,16,11175101,106725,0,1768553056,13805.488305269995,-53.21183849999943,52931.40745800001 2026-01-16,08:44:18.000,16,11175118,106845,0,1768553057,13805.27274334999,-53.26823154000158,52931.35854816001 2026-01-16,08:44:19.000,16,11175025,106645,0,1768553058,13805.016763569998,-53.345771970001806,52931.435406480006 2026-01-16,08:44:20.000,16,11175128,106805,0,1768553059,13804.875301059998,-53.46560717999819,52931.39348376 2026-01-16,08:44:38.000,16,11175035,106885,0,1768553077,13800.40239122,-54.26920799999789,52930.478171040006 2026-01-16,08:44:39.000,16,11175130,106565,0,1768553078,13800.038630479998,-54.32560104000004,52930.408299840004 2026-01-16,08:44:40.000,16,11175127,106685,0,1768553079,13799.634451879996,-54.36789581999619,52930.25458320001 2026-01-16,08:44:41.000,16,11175091,106725,0,1768553080,13799.32458162,-54.353797559997474,52930.10086656 2026-01-16,08:44:42.000,16,11175061,106525,0,1768553081,13799.014711359989,-54.37494494999555,52929.954137040004 2026-01-16,08:44:43.000,16,11175128,106765,0,1768553082,13798.644214309992,-54.46658364000177,52929.74452344 2026-01-16,08:44:44.000,16,11175146,106325,0,1768553083,13798.172672609995,-54.572320589999435,52929.61176816001 2026-01-16,08:44:45.000,16,11175118,106845,0,1768553084,13797.714603529988,-54.66395927999838,52929.402154560004 2026-01-16,08:44:46.000,16,11175040,106645,0,1768553085,13797.290216000001,-54.748548839997966,52929.2414508 2026-01-16,08:44:47.000,16,11175087,106805,0,1768553086,13796.933191569995,-54.7908436200014,52929.05978568001 2026-01-16,08:45:05.000,16,11175096,106765,0,1768553104,13791.395944750002,-56.024441369998385,52925.41949616001 2026-01-16,08:45:06.000,16,11175144,106725,0,1768553105,13791.274691170001,-55.975097459995595,52925.174946959996 2026-01-16,08:45:07.000,16,11175111,106805,0,1768553106,13791.180382829996,-55.968048329996236,52924.98629472001 2026-01-16,08:45:08.000,16,11175046,106805,0,1768553107,13791.180382829996,-56.031490499997744,52924.78366824 2026-01-16,08:45:09.000,16,11175063,106805,0,1768553108,13791.139964969996,-56.08788353999989,52924.595016 2026-01-16,08:45:10.000,16,11175105,106885,0,1768553109,13791.03218401,-56.10903092999797,52924.490209200005 2026-01-16,08:45:11.000,16,11175069,106885,0,1768553110,13790.99176615,-56.15837484000076,52924.322518320005 2026-01-16,08:45:12.000,16,11175101,106725,0,1768553111,13791.00523876999,-56.17952222999884,52924.224698640006 2026-01-16,08:45:13.000,16,11175130,106685,0,1768553112,13791.01197508,-56.1513257100014,52924.06399488 2026-01-16,08:45:14.000,16,11175080,106725,0,1768553113,13790.998502459996,-56.05968701999518,52923.95918808001 2026-01-16,08:45:32.000,16,11175031,106805,0,1768553131,13792.790360919993,-55.72132877999684,52923.78451008 2026-01-16,08:45:33.000,16,11175052,106925,0,1768553132,13792.655634720002,-55.55214965999767,52923.86136840001 2026-01-16,08:45:34.000,16,11174998,106525,0,1768553133,13792.298610289996,-55.559198789997026,52923.91726536 2026-01-16,08:45:35.000,16,11175043,106885,0,1768553134,13791.995476339995,-55.53805139999895,52923.86136840001 2026-01-16,08:45:36.000,16,11175133,106645,0,1768553135,13791.678869769989,-55.664935740001965,52923.91027824001 2026-01-16,08:45:37.000,16,11175082,106365,0,1768553136,13791.510462019993,-55.76362356000027,52923.8264328 2026-01-16,08:45:38.000,16,11175076,106765,0,1768553137,13791.389208439992,-55.82706573000178,52923.85438128 2026-01-16,08:45:39.000,16,11175086,106685,0,1768553138,13791.220800689996,-55.87640963999729,52923.8264328 2026-01-16,08:45:40.000,16,11175135,106725,0,1768553139,13790.87051257,-55.904606160002004,52923.91027824001 2026-01-16,08:45:41.000,16,11175051,106765,0,1768553140,13790.473070279993,-55.86936050999793,52923.833419919996 2026-01-16,08:45:59.000,16,11175144,106765,0,1768553158,13786.1753045,-56.1865713599982,52922.261317920005 2026-01-16,08:46:00.000,16,11175083,106805,0,1768553159,13786.15509557,-56.193620489997556,52922.12157552 2026-01-16,08:46:01.000,16,11175069,106805,0,1768553160,13786.07425985,-56.23591527000099,52922.06567856001 2026-01-16,08:46:02.000,16,11175028,106685,0,1768553161,13786.020369369995,-56.257062659999065,52921.95388464 2026-01-16,08:46:03.000,16,11175016,106725,0,1768553162,13785.85196162,-56.313455700001214,52921.9049748 2026-01-16,08:46:04.000,16,11175103,106685,0,1768553163,13785.683553869989,-56.440340039996954,52921.77221952 2026-01-16,08:46:05.000,16,11175087,106725,0,1768553164,13785.420837780002,-56.475585690001026,52921.72330968 2026-01-16,08:46:06.000,16,11175071,106725,0,1768553165,13785.225484789997,-56.51083133999782,52921.63247712001 2026-01-16,08:46:07.000,16,11175053,106885,0,1768553166,13785.03686811,-56.50378220999846,52921.50670896 2026-01-16,08:46:08.000,16,11175069,106685,0,1768553167,13784.8954056,-56.616568289995485,52921.3809408 2026-01-16,08:46:26.000,16,11175074,106965,0,1768553185,13781.668713109997,-56.63066655000148,52919.75294184 2026-01-16,08:46:27.000,16,11175029,106885,0,1768553186,13781.500305360001,-56.62361742000212,52919.676083520004 2026-01-16,08:46:28.000,16,11175011,106565,0,1768553187,13781.264534509995,-56.55312612000125,52919.57127672001 2026-01-16,08:46:29.000,16,11175018,106885,0,1768553188,13781.042236279995,-56.51083133999782,52919.43852144 2026-01-16,08:46:30.000,16,11175038,106685,0,1768553189,13780.853619599999,-56.54607699000189,52919.38262448001 2026-01-16,08:46:31.000,16,11175041,106685,0,1768553190,13780.853619599999,-56.56017525000061,52919.32672752 2026-01-16,08:46:32.000,16,11175114,106685,0,1768553191,13781.07591783,-56.609519159996125,52919.27781768 2026-01-16,08:46:33.000,16,11175069,107045,0,1768553192,13781.13654462,-56.53902785999526,52919.20794648 2026-01-16,08:46:34.000,16,11175104,106485,0,1768553193,13781.23085295999,-56.44738916999631,52919.179998 2026-01-16,08:46:35.000,16,11175127,106325,0,1768553194,13781.33189760999,-56.32755395999993,52919.08916544 2026-01-16,08:46:53.000,16,11175087,106925,0,1768553212,13780.496595169992,-55.805918339996424,52919.29877904 2026-01-16,08:46:54.000,16,11175112,106765,0,1768553213,13780.20019753,-55.848213119999855,52919.22192072 2026-01-16,08:46:55.000,16,11175087,106765,0,1768553214,13779.93074512999,-55.87640963999729,52919.15204952 2026-01-16,08:46:56.000,16,11175100,106725,0,1768553215,13779.735392139999,-55.89050789999601,52919.10313968 2026-01-16,08:46:57.000,16,11175105,106725,0,1768553216,13779.506357599988,-55.82706573000178,52919.01230712 2026-01-16,08:46:58.000,16,11175097,106685,0,1768553217,13779.284059370002,-55.805918339996424,52918.90051320001 2026-01-16,08:46:59.000,16,11175140,106725,0,1768553218,13778.974189109991,-55.848213119999855,52918.84461624 2026-01-16,08:47:00.000,16,11175001,106685,0,1768553219,13778.67105515999,-55.87640963999729,52918.71884808 2026-01-16,08:47:01.000,16,11175066,106725,0,1768553220,13778.320767039993,-55.91165529000136,52918.60006704 2026-01-16,08:47:02.000,16,11175038,106845,0,1768553221,13777.876170579992,-55.91165529000136,52918.50923448 2026-01-16,08:47:20.000,16,11175079,106885,0,1768553239,13775.329845399996,-56.306406570001855,52916.45502120001 2026-01-16,08:47:21.000,16,11175038,106885,0,1768553240,13775.336581709991,-56.27821004999714,52916.392137120005 2026-01-16,08:47:22.000,16,11175024,106765,0,1768553241,13775.363526950001,-56.306406570001855,52916.30130456 2026-01-16,08:47:23.000,16,11175027,106725,0,1768553242,13775.511725769997,-56.29935743999522,52916.30130456 2026-01-16,08:47:24.000,16,11175077,106725,0,1768553243,13775.579088869992,-56.22886614000163,52916.224446240005 2026-01-16,08:47:25.000,16,11175030,106725,0,1768553244,13775.680133519993,-56.1513257100014,52916.23143336 2026-01-16,08:47:26.000,16,11175107,106605,0,1768553245,13775.787914479988,-56.10903092999797,52916.19649776001 2026-01-16,08:47:27.000,16,11175025,106805,0,1768553246,13775.969794849989,-56.00329398000031,52916.210472 2026-01-16,08:47:28.000,16,11175038,106925,0,1768553247,13776.11799367,-55.96099919999688,52916.25239472 2026-01-16,08:47:29.000,16,11174999,106765,0,1768553248,13776.3402919,-55.99624485000095,52916.28733032001 2026-01-16,08:47:47.000,16,11175113,106645,0,1768553266,13779.627611179989,-55.05166142999951,52918.32756936001 2026-01-16,08:47:48.000,16,11175041,106405,0,1768553267,13779.674765349999,-54.988219259998004,52918.46032464 2026-01-16,08:47:49.000,16,11175095,106765,0,1768553268,13779.641083799994,-54.96002274000057,52918.63500264001 2026-01-16,08:47:50.000,16,11175053,106725,0,1768553269,13779.681501659994,-54.96002274000057,52918.7258352 2026-01-16,08:47:51.000,16,11175009,106645,0,1768553270,13779.72865582999,-54.96707186999993,52918.88653896 2026-01-16,08:47:52.000,16,11175063,106965,0,1768553271,13779.863382029995,-54.924777089996496,52918.94243592 2026-01-16,08:47:53.000,16,11175061,106645,0,1768553272,13780.025053469995,-54.83313839999755,52919.09615256001 2026-01-16,08:47:54.000,16,11175056,106565,0,1768553273,13780.301242180001,-54.73445057999925,52919.26384344001 2026-01-16,08:47:55.000,16,11175029,106685,0,1768553274,13780.537013029993,-54.586418849998154,52919.35467600001 2026-01-16,08:47:56.000,16,11175036,106765,0,1768553275,13780.725629709988,-54.48068190000049,52919.4944184 2026-01-16,08:48:15.000,16,11175048,106565,0,1768553294,13781.27800713,-53.24003501999687,52921.99580736001 2026-01-16,08:48:16.000,16,11175014,106805,0,1768553295,13781.25106188999,-53.247084149996226,52922.10760128 2026-01-16,08:48:17.000,16,11175086,106605,0,1768553296,13781.15001723999,-53.24003501999687,52922.26830504 2026-01-16,08:48:18.000,16,11175075,106565,0,1768553297,13780.90751007999,-53.247084149996226,52922.38708608 2026-01-16,08:48:19.000,16,11175096,106725,0,1768553298,13780.718893399993,-53.26118241000222,52922.477918640005 2026-01-16,08:48:20.000,16,11175061,106885,0,1768553299,13780.523540410002,-53.32462457999645,52922.547789840006 2026-01-16,08:48:21.000,16,11175042,106805,0,1768553300,13780.395550519992,-53.296428059999016,52922.51285424 2026-01-16,08:48:22.000,16,11175034,106645,0,1768553301,13780.247351699996,-53.33167370999581,52922.63862240001 2026-01-16,08:48:23.000,16,11175117,107005,0,1768553302,13780.15977967,-53.44445979000011,52922.68753224001 2026-01-16,08:48:24.000,16,11175064,106765,0,1768553303,13780.01831716,-53.57839325999521,52922.72246784 2026-01-16,08:48:42.000,16,11175110,106725,0,1768553321,13777.74144438,-54.10707800999808,52922.848236 2026-01-16,08:48:43.000,16,11175108,106685,0,1768553322,13777.64039973,-54.07888149000064,52922.80631328001 2026-01-16,08:48:44.000,16,11175110,106685,0,1768553323,13777.49893722,407.2584804900034,52922.75041632 2026-01-16,08:48:45.000,16,11175061,106565,0,1768553324,13777.283375299994,-54.19166756999766,52922.73644208001 2026-01-16,08:48:46.000,16,11175045,106485,0,1768553325,13777.101494929993,-54.177569309998944,52922.77137768 2026-01-16,08:48:47.000,16,11175116,106805,0,1768553326,13776.906141940002,-54.163471050000226,52922.75740344001 2026-01-16,08:48:48.000,16,11175115,106525,0,1768553327,13776.885933010002,-54.05773409999529,52922.764390560005 2026-01-16,08:48:49.000,16,11175022,106685,0,1768553328,13776.798360979992,-54.07183236000128,52922.73644208001 2026-01-16,08:48:50.000,16,11175120,106765,0,1768553329,13776.771415739997,-54.01543931999913,52922.75041632 2026-01-16,08:48:51.000,16,11175015,106725,0,1768553330,13776.818569909992,-53.930849759999546,52922.73644208001 2026-01-16,08:49:09.000,16,11175136,106885,0,1768553348,13777.687553899996,-53.930849759999546,52923.0578496 2026-01-16,08:49:10.000,16,11175064,106765,0,1768553349,13778.024369400002,-53.90970237000147,52923.16265640001 2026-01-16,08:49:11.000,16,11175084,106805,0,1768553350,13778.401602759994,-53.8392110700006,52923.18361776 2026-01-16,08:49:12.000,16,11175047,106845,0,1768553351,13778.69126408999,-53.705277599998226,52923.28143744 2026-01-16,08:49:13.000,16,11175060,106685,0,1768553352,13778.967452799996,-53.57839325999521,52923.30938592001 2026-01-16,08:49:14.000,16,11175019,106765,0,1768553353,13779.230168889997,-53.493803699995624,52923.35130864 2026-01-16,08:49:15.000,16,11175048,106925,0,1768553354,13779.465939739988,-53.37396848999924,52923.56790936 2026-01-16,08:49:16.000,16,11175125,106565,0,1768553355,13779.694974279999,-53.23298588999751,52923.63079344 2026-01-16,08:49:17.000,16,11175075,106645,0,1768553356,13779.903799889995,-53.127248939999845,52923.72861312 2026-01-16,08:49:18.000,16,11175067,106845,0,1768553357,13780.07220763999,-53.05675763999898,52923.84739416 2026-01-16,08:49:36.000,16,11175088,107045,0,1768553375,13783.66939717999,-52.42233593999845,52926.68416488 2026-01-16,08:49:37.000,16,11175066,106885,0,1768553376,13783.959058510001,-52.45758158999524,52926.92871408001 2026-01-16,08:49:38.000,16,11175136,106725,0,1768553377,13784.161147810002,-52.47167985000124,52927.08941784 2026-01-16,08:49:39.000,16,11175043,106725,0,1768553378,13784.450809139998,-52.42233593999845,52927.27807008 2026-01-16,08:49:40.000,16,11175117,106645,0,1768553379,13784.76741570999,-52.39413942000101,52927.52960640001 2026-01-16,08:49:41.000,16,11175046,106605,0,1768553380,13785.104231209996,-52.35184463999758,52927.76018136 2026-01-16,08:49:42.000,16,11175038,106725,0,1768553381,13785.427574089998,-52.3306972499995,52927.913898000006 2026-01-16,08:49:43.000,16,11175098,106725,0,1768553382,13785.717235419994,-52.29545159999543,52928.15146008001 2026-01-16,08:49:44.000,16,11175033,106525,0,1768553383,13785.9732152,-52.260205949998635,52928.38203504 2026-01-16,08:49:45.000,16,11175009,106845,0,1768553384,13786.323503319996,-52.16151813000033,52928.584661520006 2026-01-16,08:50:03.000,16,11175061,106885,0,1768553402,13788.20293380999,-51.809061629995995,52932.67212672 2026-01-16,08:50:04.000,16,11175040,106725,0,1768553403,13788.007580819998,-51.89365118999558,52932.8398176 2026-01-16,08:50:05.000,16,11175108,106725,0,1768553404,13787.906536169998,-51.89365118999558,52932.98654712001 2026-01-16,08:50:06.000,16,11175003,106725,0,1768553405,13787.812227829992,-51.8725037999975,52933.09834104 2026-01-16,08:50:07.000,16,11175090,106565,0,1768553406,13787.812227829992,-51.83725815000071,52933.19616072 2026-01-16,08:50:08.000,16,11175091,106725,0,1768553407,13787.805491519997,-51.7738159799992,52933.33590312 2026-01-16,08:50:09.000,16,11175126,106685,0,1768553408,13787.744864729997,-51.7738159799992,52933.496606880006 2026-01-16,08:50:10.000,16,11175017,106885,0,1768553409,13787.738128420002,-51.73857032999513,52933.678272 2026-01-16,08:50:11.000,16,11175056,106725,0,1768553410,13787.657292700002,-51.675128160000895,52933.70622048001 2026-01-16,08:50:12.000,16,11175101,106685,0,1768553411,13787.515830190001,-51.59053860000131,52933.85295000001 2026-01-16,08:50:30.000,16,11175077,106685,0,1768553429,13790.089100609992,-52.041682919996674,52935.90716328 2026-01-16,08:50:31.000,16,11175049,106885,0,1768553430,13790.405707179998,-51.978240749995166,52936.06786704 2026-01-16,08:50:32.000,16,11175082,106725,0,1768553431,13790.72905006,-51.900700320002215,52936.31940336001 2026-01-16,08:50:33.000,16,11175110,106725,0,1768553432,13790.978293529995,-51.83020902000135,52936.396261680005 2026-01-16,08:50:34.000,16,11175052,106525,0,1768553433,13791.180382829996,-51.7738159799992,52936.64081088 2026-01-16,08:50:35.000,16,11175083,106805,0,1768553434,13791.436362610002,-51.72447206999641,52936.8574116 2026-01-16,08:50:36.000,16,11175006,106685,0,1768553435,13791.705815009998,-51.61168598999939,52937.03907672001 2026-01-16,08:50:37.000,16,11175015,106685,0,1768553436,13791.96179478999,-51.53414555999916,52937.26266456 2026-01-16,08:50:38.000,16,11175040,106605,0,1768553437,13792.157147779995,-51.48480164999637,52937.46529104 2026-01-16,08:50:39.000,16,11175071,106565,0,1768553438,13792.352500770001,-51.38611382999807,52937.66093040001 2026-01-16,08:50:58.000,16,11175017,106885,0,1768553457,13793.753653250002,-50.413333889999194,52941.31519416 2026-01-16,08:50:59.000,16,11175041,106645,0,1768553458,13793.847961589992,-50.363989979996404,52941.426988080006 2026-01-16,08:51:00.000,16,11175098,106605,0,1768553459,13793.996160409988,-50.30054781000217,52941.58769184001 2026-01-16,08:51:01.000,16,11175042,106805,0,1768553460,13794.110677679993,-50.20185998999659,52941.67153728 2026-01-16,08:51:02.000,16,11175099,106685,0,1768553461,13794.231931259994,-50.07497565000085,52941.888138 2026-01-16,08:51:03.000,16,11175076,106685,0,1768553462,13794.3262396,-49.941042179998476,52942.00691904 2026-01-16,08:51:04.000,16,11175045,106685,0,1768553463,13794.50811997,-49.88464913999633,52942.195571280005 2026-01-16,08:51:05.000,16,11175099,106685,0,1768553464,13794.7304182,-49.778912189998664,52942.28640384001 2026-01-16,08:51:06.000,16,11175085,106645,0,1768553465,13795.067233699992,-49.722519149996515,52942.5169788 2026-01-16,08:51:07.000,16,11175068,106605,0,1768553466,13795.417521819989,-49.595634810000774,52942.698643920005 2026-01-16,08:51:25.000,16,11175104,106845,0,1768553484,13798.610532760002,-48.11531750999711,52946.604444000004 2026-01-16,08:51:26.000,16,11175081,106605,0,1768553485,13798.610532760002,-48.1999070699967,52946.74418640001 2026-01-16,08:51:27.000,16,11175054,106685,0,1768553486,13798.576851209997,-48.24220185000013,52946.92585152 2026-01-16,08:51:28.000,16,11175058,106765,0,1768553487,13798.509488110001,-48.25630010999885,52947.06559392 2026-01-16,08:51:29.000,16,11175027,106445,0,1768553488,13798.421916079991,-48.29859489000228,52947.15642648 2026-01-16,08:51:30.000,16,11175024,106765,0,1768553489,13798.354552979996,-48.35498792999715,52947.31014312 2026-01-16,08:51:31.000,16,11175034,106565,0,1768553490,13798.24677202,-48.34793879999779,52947.442898400004 2026-01-16,08:51:32.000,16,11175086,106645,0,1768553491,13798.01773747999,-48.34088966999843,52947.56866656 2026-01-16,08:51:33.000,16,11175074,106885,0,1768553492,13797.802175559998,-48.326791409999714,52947.59661504 2026-01-16,08:51:34.000,16,11175090,107045,0,1768553493,13797.559668399997,-48.30564402000164,52947.75033168001 2026-01-16,08:51:52.000,16,11175125,106685,0,1768553511,13794.878617019996,-49.257276569995156,52948.12064904 2026-01-16,08:51:53.000,16,11175058,106885,0,1768553512,13794.945980119992,-49.32776786999602,52948.12064904 2026-01-16,08:51:54.000,16,11175021,106685,0,1768553513,13795.080706319997,-49.39825916999689,52948.12763616001 2026-01-16,08:51:55.000,16,11175089,106965,0,1768553514,13795.121124179997,-49.4264556900016,52948.16955888 2026-01-16,08:51:56.000,16,11175085,106725,0,1768553515,13795.249114069993,-49.39121003999753,52948.183533120005 2026-01-16,08:51:57.000,16,11175045,106965,0,1768553516,13795.484884919999,-49.313669609997305,52948.232442960005 2026-01-16,08:51:58.000,16,11175112,106645,0,1768553517,13795.80149148999,-49.2502274399958,52948.33724976 2026-01-16,08:51:59.000,16,11175073,106885,0,1768553518,13796.165252229992,-49.20793265999964,52948.33724976 2026-01-16,08:52:00.000,16,11175099,106805,0,1768553519,13796.589639759994,-49.088097449995985,52948.44205656001 2026-01-16,08:52:01.000,16,11175038,106685,0,1768553520,13797.06118145999,-48.947114850001526,52948.567824720005 2026-01-16,08:52:19.000,16,11175125,106765,0,1768553538,13803.069969979995,-47.77695926999877,52952.29195968 2026-01-16,08:52:20.000,16,11175041,106685,0,1768553539,13803.312477139996,-47.692369709999184,52952.494586160006 2026-01-16,08:52:21.000,16,11175092,106645,0,1768553540,13803.420258099992,-47.60073102000024,52952.690225520004 2026-01-16,08:52:22.000,16,11175120,106845,0,1768553541,13803.521302749992,-47.4949940699953,52952.89983912001 2026-01-16,08:52:23.000,16,11175074,106605,0,1768553542,13803.629083710002,-47.452699289999146,52953.193298160004 2026-01-16,08:52:24.000,16,11175101,106445,0,1768553543,13803.723392049993,-47.37515885999892,52953.43784736 2026-01-16,08:52:25.000,16,11175048,106885,0,1768553544,13803.770546219988,-47.29056929999933,52953.57758976 2026-01-16,08:52:26.000,16,11175123,106965,0,1768553545,13803.824436699993,-47.234176259997184,52953.82213896 2026-01-16,08:52:27.000,16,11175014,106485,0,1768553546,13803.898536109999,-47.20597973999975,52954.031752560004 2026-01-16,08:52:28.000,16,11175136,106925,0,1768553547,13803.905272419994,-47.1143410500008,52954.2553404 2026-01-16,08:52:46.000,16,11175111,106885,0,1768553565,13805.980055899992,-46.536312389995146,52956.94538160001 2026-01-16,08:52:47.000,16,11175119,106725,0,1768553566,13806.020473759992,-46.423526309998124,52957.13403384 2026-01-16,08:52:48.000,16,11175072,106725,0,1768553567,13806.007001140002,-46.32483848999982,52957.30871184001 2026-01-16,08:52:49.000,16,11175027,106765,0,1768553568,13805.919429109992,-46.32483848999982,52957.39954440001 2026-01-16,08:52:50.000,16,11175135,106405,0,1768553569,13805.751021359996,-46.24729805999959,52957.58819664 2026-01-16,08:52:51.000,16,11175009,106765,0,1768553570,13805.447887409995,-46.183855889998085,52957.7489004 2026-01-16,08:52:52.000,16,11175118,106525,0,1768553571,13805.097599289998,-46.190905019997444,52957.88165568001 2026-01-16,08:52:53.000,16,11175050,106725,0,1768553572,13804.659739139992,-46.197954149996804,52957.97947536001 2026-01-16,08:52:54.000,16,11175050,106805,0,1768553573,13804.228615299995,-46.26139631999831,52958.021398079996 2026-01-16,08:52:55.000,16,11175101,106885,0,1768553574,13803.770546219988,-46.30369110000174,52958.11921776001 2026-01-16,08:53:13.000,16,11175108,106845,0,1768553592,13799.189855419994,-46.360084139996616,52957.18993080001 2026-01-16,08:53:14.000,16,11175109,106765,0,1768553593,13799.210064349994,-46.32483848999982,52957.120059600005 2026-01-16,08:53:15.000,16,11175068,106445,0,1768553594,13799.32458162,-46.29664196999511,52957.02223992001 2026-01-16,08:53:16.000,16,11175033,106685,0,1768553595,13799.50646199,-46.32483848999982,52957.001278560005 2026-01-16,08:53:17.000,16,11175136,106645,0,1768553596,13799.647924500001,-46.3459858799979,52956.91743312 2026-01-16,08:53:18.000,16,11175104,106725,0,1768553597,13799.796123319997,-46.3107402300011,52956.88948464 2026-01-16,08:53:19.000,16,11175115,106405,0,1768553598,13799.917376899997,-46.176806759998726,52956.882497520004 2026-01-16,08:53:20.000,16,11175022,106605,0,1768553599,13799.964531069993,-46.10631545999786,52956.882497520004 2026-01-16,08:53:21.000,16,11174987,106685,0,1768553600,13800.092520959988,-46.02877502999763,52956.80563920001 2026-01-16,08:53:22.000,16,11175126,106645,0,1768553601,13800.200301919998,-45.97238198999548,52956.847561919996 2026-01-16,08:53:40.000,16,11175008,106445,0,1768553619,13800.74594303,-45.817301130002306,52957.44845424001 2026-01-16,08:53:41.000,16,11175025,106565,0,1768553620,13800.671843619995,-45.80320286999631,52957.518325439996 2026-01-16,08:53:42.000,16,11175034,106725,0,1768553621,13800.409127529994,-45.831399390001025,52957.46242848 2026-01-16,08:53:43.000,16,11175012,106685,0,1768553622,13800.146411439993,-45.89484155999526,52957.504351200005 2026-01-16,08:53:44.000,16,11175026,106645,0,1768553623,13799.870222730002,-45.93008720999933,52957.49736408001 2026-01-16,08:53:45.000,16,11175094,106645,0,1768553624,13799.654660809996,-45.93008720999933,52957.49037696 2026-01-16,08:53:46.000,16,11175026,106845,0,1768553625,13799.60750664,-45.94418546999805,52957.37858304001 2026-01-16,08:53:47.000,16,11175046,106725,0,1768553626,13799.580561399991,-45.951234599997406,52957.37858304001 2026-01-16,08:53:48.000,16,11175066,106725,0,1768553627,13799.48625306,-45.99352938000084,52957.37858304001 2026-01-16,08:53:49.000,16,11175090,106645,0,1768553628,13799.37847209999,-46.04992241999571,52957.350634559996 2026-01-16,08:54:07.000,16,11175035,106685,0,1768553646,13799.728760220001,-46.02877502999763,52957.12704672 2026-01-16,08:54:08.000,16,11175142,106845,0,1768553647,13799.58729771,-46.0992663299985,52957.10608536 2026-01-16,08:54:09.000,16,11175105,106725,0,1768553648,13799.46604413,-46.16270850000001,52957.12704672 2026-01-16,08:54:10.000,16,11175092,106525,0,1768553649,13799.391944719995,-46.28959283999575,52957.11307248001 2026-01-16,08:54:11.000,16,11175092,106925,0,1768553650,13799.189855419994,-46.38828066000133,52957.09211112001 2026-01-16,08:54:12.000,16,11175111,106765,0,1768553651,13798.960820879998,-46.4446736999962,52957.06416264001 2026-01-16,08:54:13.000,16,11175045,106805,0,1768553652,13798.799149439998,-46.54336152000178,52957.04320128001 2026-01-16,08:54:14.000,16,11175021,106645,0,1768553653,13798.610532760002,-46.6561475999988,52957.04320128001 2026-01-16,08:54:15.000,16,11175087,106685,0,1768553654,13798.529697040001,-46.6913932499956,52956.952368720005 2026-01-16,08:54:16.000,16,11175139,106565,0,1768553655,13798.442125009991,-46.70549151000159,52956.9803172 2026-01-16,08:54:34.000,16,11175054,106925,0,1768553673,13799.034920289989,-47.910892740001145,52957.03621416 2026-01-16,08:54:35.000,16,11175061,106765,0,1768553674,13799.041656599999,-47.83335231000092,52957.050188400004 2026-01-16,08:54:36.000,16,11175089,106845,0,1768553675,13799.034920289989,-47.685320579999825,52957.05717552 2026-01-16,08:54:37.000,16,11175019,106725,0,1768553676,13799.021447669998,-47.55843623999681,52957.06416264001 2026-01-16,08:54:38.000,16,11175010,106845,0,1768553677,13798.933875639988,-47.48794493999594,52957.085124 2026-01-16,08:54:39.000,16,11175030,106805,0,1768553678,13798.805885749993,-47.42450277000171,52957.217879280004 2026-01-16,08:54:40.000,16,11175019,106805,0,1768553679,13798.617269069997,-47.43860103000043,52957.20390504 2026-01-16,08:54:41.000,16,11175079,106725,0,1768553680,13798.34781667,-47.41745364000235,52957.18993080001 2026-01-16,08:54:42.000,16,11175080,106685,0,1768553681,13798.24677202,-47.410404509995715,52957.27377624 2026-01-16,08:54:43.000,16,11175111,106805,0,1768553682,13798.19961784999,-47.32581494999613,52957.18993080001 2026-01-16,08:55:02.000,16,11175019,106805,0,1768553701,13798.394970839996,-47.459748419998505,52957.69300344001 2026-01-16,08:55:03.000,16,11175110,106725,0,1768553702,13798.442125009991,-47.403355379996356,52957.71396480001 2026-01-16,08:55:04.000,16,11175100,106925,0,1768553703,13798.543169659992,-47.3610606000002,52957.790823120005 2026-01-16,08:55:05.000,16,11175109,106805,0,1768553704,13798.704841099992,-47.42450277000171,52957.73492616001 2026-01-16,08:55:06.000,16,11175140,106525,0,1768553705,13798.745258959992,-47.56548536999617,52957.89562992 2026-01-16,08:55:07.000,16,11175076,106685,0,1768553706,13798.832830990003,-47.69941883999854,52957.88165568001 2026-01-16,08:55:08.000,16,11175023,106925,0,1768553707,13798.906930399993,-47.685320579999825,52958.021398079996 2026-01-16,08:55:09.000,16,11175015,106645,0,1768553708,13799.021447669998,-47.71351709999726,52957.97947536001 2026-01-16,08:55:10.000,16,11175013,106605,0,1768553709,13799.142701249999,-47.72761535999598,52958.02838520001 2026-01-16,08:55:11.000,16,11175093,106685,0,1768553710,13799.2437459,-47.74876275000133,52958.09126928 2026-01-16,08:55:29.000,16,11175096,106845,0,1768553728,13800.193565609989,-45.965332859996124,52959.50266752 2026-01-16,08:55:30.000,16,11175048,106845,0,1768553729,13800.200301919998,-45.89484155999526,52959.64939704 2026-01-16,08:55:31.000,16,11175056,106885,0,1768553730,13800.260928709999,-45.88074329999654,52959.70529400001 2026-01-16,08:55:32.000,16,11175087,106605,0,1768553731,13800.39565490999,-45.838448520000384,52959.72625536001 2026-01-16,08:55:33.000,16,11175081,106685,0,1768553732,13800.591007899995,-45.831399390001025,52959.83804928 2026-01-16,08:55:34.000,16,11175116,106645,0,1768553733,13800.73920671999,-45.79615373999695,52959.85901064 2026-01-16,08:55:35.000,16,11175077,106685,0,1768553734,13801.069285910002,-45.69746591999865,52959.921894720006 2026-01-16,08:55:36.000,16,11175083,106565,0,1768553735,13801.278111519998,-45.6410728799965,52960.02670152 2026-01-16,08:55:37.000,16,11175102,106565,0,1768553736,13801.59471808999,-45.556483319996914,52960.15246968 2026-01-16,08:55:38.000,16,11175056,106605,0,1768553737,13801.891115729995,-45.493041149995406,52960.22932800001 2026-01-16,08:55:56.000,16,11175095,106605,0,1768553755,13804.518276629991,-44.56960511999932,52962.150786000006 2026-01-16,08:55:57.000,16,11175130,106605,0,1768553756,13804.632793899997,-44.43567164999695,52962.24161856001 2026-01-16,08:55:58.000,16,11175124,106685,0,1768553757,13804.821410579993,417.1061151000031,52962.40930944001 2026-01-16,08:55:59.000,16,11175065,106525,0,1768553758,13804.983082019993,-44.322885569999926,52962.47219352 2026-01-16,08:56:00.000,16,11175065,106725,0,1768553759,13805.171698699989,-44.18190296999819,52962.500142 2026-01-16,08:56:01.000,16,11175009,106725,0,1768553760,13805.245798109994,-44.055018629995175,52962.66783288 2026-01-16,08:56:02.000,16,11175117,106685,0,1768553761,13805.31989752,-43.97042906999559,52962.73071696 2026-01-16,08:56:03.000,16,11175022,106765,0,1768553762,13805.39399692999,-43.899937770002,52962.85648512 2026-01-16,08:56:04.000,16,11175113,106605,0,1768553763,13805.468096339995,-43.84354472999985,52962.940330560006 2026-01-16,08:56:05.000,16,11175141,106685,0,1768553764,13805.609558849996,-43.79420081999706,52963.04513736 2026-01-16,08:56:23.000,16,11175089,106925,0,1768553782,13804.875301059998,-42.85666653000226,52964.26788336 2026-01-16,08:56:24.000,16,11175076,106605,0,1768553783,13804.895509989998,-42.78617523000139,52964.35871592 2026-01-16,08:56:25.000,16,11175139,106205,0,1768553784,13804.855092129998,-42.79322436000075,52964.41461288 2026-01-16,08:56:26.000,16,11175045,106565,0,1768553785,13804.861828439993,-42.835519139996904,52964.41461288 2026-01-16,08:56:27.000,16,11174993,106525,0,1768553786,13804.861828439993,-42.89191217999905,52964.41461288 2026-01-16,08:56:28.000,16,11175063,106565,0,1768553787,13804.922455229993,-42.91305956999713,52964.47050984001 2026-01-16,08:56:29.000,16,11175036,106685,0,1768553788,13804.983082019993,-42.828470009997545,52964.4565356 2026-01-16,08:56:30.000,16,11175110,106685,0,1768553789,13805.050445119989,-42.76502783999604,52964.54038104001 2026-01-16,08:56:31.000,16,11174993,106805,0,1768553790,13805.198643939999,-42.68748740999581,52964.50544544 2026-01-16,08:56:32.000,16,11175024,106525,0,1768553791,13805.25253441999,-42.708634800001164,52964.60326512 2026-01-16,08:56:50.000,16,11175038,106685,0,1768553809,13805.326633829995,-42.26453960999788,52965.672294480006 2026-01-16,08:56:51.000,16,11175054,106725,0,1768553810,13805.36031538,-42.10945874999743,52965.721204320005 2026-01-16,08:56:52.000,16,11175102,106925,0,1768553811,13805.31989752,-42.010770929999126,52965.76312704001 2026-01-16,08:56:53.000,16,11175115,106925,0,1768553812,13805.326633829995,-42.017820059998485,52965.73517856 2026-01-16,08:56:54.000,16,11175051,106845,0,1768553813,13805.34010645,-42.05306570999528,52965.78408840001 2026-01-16,08:56:55.000,16,11175055,106765,0,1768553814,13805.36031538,-42.10945874999743,52965.7491528 2026-01-16,08:56:56.000,16,11175118,106765,0,1768553815,13805.47483264999,-42.15880266000022,52965.79806264 2026-01-16,08:56:57.000,16,11175045,106805,0,1768553816,13805.57587729999,-42.13765527000214,52965.81203688001 2026-01-16,08:56:58.000,16,11175007,106645,0,1768553817,13805.68365826,-42.067163970001275,52965.83299824001 2026-01-16,08:56:59.000,16,11175066,106765,0,1768553818,13805.899220179992,-41.961427019996336,52965.888895200005 2026-01-16,08:57:17.000,16,11175102,106765,0,1768553836,13808.432072739997,-40.4247166799978,52967.230422240005 2026-01-16,08:57:18.000,16,11175066,106605,0,1768553837,13808.344500710002,-40.375372770002286,52967.37715176 2026-01-16,08:57:19.000,16,11175092,106645,0,1768553838,13808.243456060001,-40.36832363999565,52967.50291992 2026-01-16,08:57:20.000,16,11175044,106805,0,1768553839,13808.223247130001,-40.41061841999908,52967.52388128 2026-01-16,08:57:21.000,16,11175004,106805,0,1768553840,13808.290610229997,-40.45291319999524,52967.565804000005 2026-01-16,08:57:22.000,16,11175080,106765,0,1768553841,13808.438809049992,-40.45291319999524,52967.58676536001 2026-01-16,08:57:23.000,16,11175038,106645,0,1768553842,13808.512908459998,-40.44586406999588,52967.67759792001 2026-01-16,08:57:24.000,16,11175125,106685,0,1768553843,13808.613953109998,-40.40356928999972,52967.70554640001 2026-01-16,08:57:25.000,16,11175056,106525,0,1768553844,13808.607216799988,-40.45996233000187,52967.77541760001 2026-01-16,08:57:26.000,16,11175111,106645,0,1768553845,13808.411863809997,-40.46701146000123,52967.80336608001 2026-01-16,08:57:44.000,16,11175064,106685,0,1768553863,13806.667159519995,-40.60094492999633,52967.39112600001 2026-01-16,08:57:45.000,16,11175109,106525,0,1768553864,13806.51222438999,-40.59389579999697,52967.4260616 2026-01-16,08:57:46.000,16,11175063,106645,0,1768553865,13806.209090439988,-40.65733796999848,52967.29330632001 2026-01-16,08:57:47.000,16,11175048,106685,0,1768553866,13805.872274939997,-40.82651708999765,52967.34221616001 2026-01-16,08:57:48.000,16,11175111,106725,0,1768553867,13805.47483264999,-41.05913837999833,52967.26535784 2026-01-16,08:57:49.000,16,11175034,106725,0,1768553868,13805.043708809993,-41.327005319995806,52967.25138360001 2026-01-16,08:57:50.000,16,11175088,106885,0,1768553869,13804.780992719992,-41.559626609996485,52967.18849952 2026-01-16,08:57:51.000,16,11175135,106765,0,1768553870,13804.632793899997,-41.5737248699952,52967.17452528001 2026-01-16,08:57:52.000,16,11175109,106525,0,1768553871,13804.450913529996,-41.54552834999777,52967.111641200005 2026-01-16,08:57:53.000,16,11175135,106405,0,1768553872,13804.23535160999,-41.44684052999946,52967.06971848 2026-01-16,08:58:11.000,16,11175042,106365,0,1768553890,13804.40375936,-41.86978832999739,52966.25921256 2026-01-16,08:58:12.000,16,11175061,106765,0,1768553891,13804.599112349992,-41.785198769997805,52966.28017392 2026-01-16,08:58:13.000,16,11175118,106645,0,1768553892,13804.780992719992,-41.799297029996524,52966.31510952001 2026-01-16,08:58:14.000,16,11175040,106765,0,1768553893,13804.882037369993,-41.85569006999867,52966.35004512 2026-01-16,08:58:15.000,16,11175129,106725,0,1768553894,13805.077390359998,-41.81339528999524,52966.39895496 2026-01-16,08:58:16.000,16,11175106,106925,0,1768553895,13805.38052431,-41.658314430002065,52966.41292920001 2026-01-16,08:58:17.000,16,11175085,106805,0,1768553896,13805.885747560002,-41.51733183000033,52966.46183904001 2026-01-16,08:58:18.000,16,11175068,106685,0,1768553897,13806.161936269993,-41.418644010002026,52966.5876072 2026-01-16,08:58:19.000,16,11175041,106605,0,1768553898,13806.390970809989,-41.40454574999603,52966.57363296 2026-01-16,08:58:20.000,16,11175014,106565,0,1768553899,13806.59979642,-41.34815271000116,52966.55267160001 2026-01-16,08:58:38.000,16,11175093,106765,0,1768553917,13811.773282499991,-39.6211158599981,52969.10995752 2026-01-16,08:58:39.000,16,11175100,106965,0,1768553918,13811.948426559997,-39.57177194999531,52969.26367416001 2026-01-16,08:58:40.000,16,11175022,106685,0,1768553919,13812.049471209997,-39.49423151999508,52969.42437792 2026-01-16,08:58:41.000,16,11175037,106965,0,1768553920,13812.049471209997,-39.45898586999829,52969.5571332 2026-01-16,08:58:42.000,16,11175019,106805,0,1768553921,13812.103361690002,-39.4096419599955,52969.73879832001 2026-01-16,08:58:43.000,16,11175081,106725,0,1768553922,13812.083152760002,-39.353248920000624,52969.8715536 2026-01-16,08:58:44.000,16,11175133,106325,0,1768553923,13812.069680139997,-39.21931544999825,52970.011296000004 2026-01-16,08:58:45.000,16,11175130,106365,0,1768553924,13812.062943830002,-39.03603807000036,52970.13706416 2026-01-16,08:58:46.000,16,11175047,106525,0,1768553925,13812.123570620002,-38.86685895000119,52970.248858080005 2026-01-16,08:58:47.000,16,11175101,106925,0,1768553926,13812.150515859998,-38.73292547999881,52970.3257164 2026-01-16,08:59:06.000,16,11175060,106805,0,1768553945,13809.045076949995,-40.06521105000138,52970.45148456 2026-01-16,08:59:07.000,16,11175136,106685,0,1768553946,13809.07202218999,-40.00881800999923,52970.40257472 2026-01-16,08:59:08.000,16,11175094,106525,0,1768553947,13809.065285879995,-40.09340756999882,52970.35366488 2026-01-16,08:59:09.000,16,11175134,106445,0,1768553948,13809.065285879995,-40.2132427799952,52970.31872928001 2026-01-16,08:59:10.000,16,11175047,106645,0,1768553949,13809.05181325999,-40.31193060000078,52970.29078080001 2026-01-16,08:59:11.000,16,11175109,106645,0,1768553950,13808.876669199999,-40.43881493999652,52970.248858080005 2026-01-16,08:59:12.000,16,11175092,106765,0,1768553951,13808.795833479999,-40.45291319999524,52970.2558452 2026-01-16,08:59:13.000,16,11175045,106765,0,1768553952,13808.714997759998,-40.44586406999588,52970.199948240006 2026-01-16,08:59:14.000,16,11175112,106725,0,1768553953,13808.667843589988,-40.36127450999629,52970.20693536 2026-01-16,08:59:15.000,16,11175038,106525,0,1768553954,13808.741942999994,-40.31897973000014,52970.15802552 2026-01-16,08:59:33.000,16,11175119,106725,0,1768553972,13808.91708706,-41.2283174999975,52969.73879832001 2026-01-16,08:59:34.000,16,11175045,106805,0,1768553973,13808.809306099989,-41.24946488999558,52969.75975968 2026-01-16,08:59:35.000,16,11175039,106685,0,1768553974,13808.647634659988,-41.26356315000157,52969.696875600006 2026-01-16,08:59:36.000,16,11175063,106685,0,1768553975,13808.391654879997,-41.24946488999558,52969.70386272 2026-01-16,08:59:37.000,16,11175061,106445,0,1768553976,13808.209774509996,-41.193071850000706,52969.627004400005 2026-01-16,08:59:38.000,16,11175107,106885,0,1768553977,13808.08178462,-41.06618750999769,52969.58508168 2026-01-16,08:59:39.000,16,11175056,106845,0,1768553978,13807.91337686999,-40.918155779996596,52969.487262 2026-01-16,08:59:40.000,16,11175122,106685,0,1768553979,13807.85948639,-40.87586100000044,52969.45232640001 2026-01-16,08:59:41.000,16,11175065,106845,0,1768553980,13807.87969532,-40.8829101299998,52969.410403680005 2026-01-16,08:59:42.000,16,11175118,106685,0,1768553981,13807.97400365999,-40.805369699999574,52969.36848096 2026-01-16,09:00:00.000,16,11175090,106685,0,1768553999,13807.455307789998,-40.40356928999972,52968.59989776 2026-01-16,09:00:01.000,16,11175077,106845,0,1768554000,13807.61024291999,-40.41766754999844,52968.72566592 2026-01-16,09:00:02.000,16,11175042,106525,0,1768554001,13807.61024291999,-40.41766754999844,52968.69771744 2026-01-16,09:00:03.000,16,11175043,106565,0,1768554002,13807.273427419997,-40.48110971999995,52968.39028416 2026-01-16,09:00:04.000,16,11175045,106605,0,1768554003,13807.266691110002,-40.44586406999588,52968.3693228 2026-01-16,09:00:05.000,16,11175176,106485,0,1768554004,13807.340790519993,-40.45996233000187,52968.25054176 2026-01-16,09:00:06.000,16,11175040,106885,0,1768554005,13807.280163729993,-40.41766754999844,52968.13874784001 2026-01-16,09:00:07.000,16,11175127,106765,0,1768554006,13807.145437530002,-40.41061841999908,52968.131760719996 2026-01-16,09:00:08.000,16,11175033,106645,0,1768554007,13807.105019670002,-40.43176580999716,52968.04092816001 2026-01-16,09:00:09.000,16,11175150,106445,0,1768554008,13807.138701219992,-40.36832363999565,52967.91516 2026-01-16,09:00:28.000,16,11175087,106685,0,1768554027,13808.189565579996,-37.18916601000092,52967.50990704001 2026-01-16,09:00:29.000,16,11175119,106685,0,1768554028,13808.283873920001,-36.90015167999809,52967.3561904 2026-01-16,09:00:30.000,16,11175013,106925,0,1768554029,13808.593744179998,-36.61113734999526,52967.32125480001 2026-01-16,09:00:31.000,16,11175067,106645,0,1768554030,13808.89014181999,-36.286877369995636,52967.22343512001 2026-01-16,09:00:32.000,16,11175107,106845,0,1768554031,13809.13264897999,-36.07540347000031,52967.181512400006 2026-01-16,09:00:33.000,16,11175076,106725,0,1768554032,13809.146121599995,-36.06835434000095,52967.10465408001 2026-01-16,09:00:34.000,16,11175023,107045,0,1768554033,13808.99118646999,-36.14589477000118,52967.06971848 2026-01-16,09:00:35.000,16,11175027,106765,0,1768554034,13808.782360859994,-36.286877369995636,52966.97888592 2026-01-16,09:00:36.000,16,11175107,106805,0,1768554035,13808.580271559993,-36.32212301999971,52966.88106624 2026-01-16,09:00:37.000,16,11175099,106645,0,1768554036,13808.384918570002,-36.37146692999522,52966.79722080001 2026-01-16,09:00:55.000,16,11175102,106485,0,1768554054,13798.994502429989,-42.58175045999815,52961.22848616 2026-01-16,09:00:56.000,16,11175108,106525,0,1768554055,13798.650950620002,-43.25141780999547,52960.68349080001 2026-01-16,09:00:57.000,16,11175053,106725,0,1768554056,13798.751995270002,-43.90698690000136,52960.18041816001 2026-01-16,09:00:58.000,16,11175065,106565,0,1768554057,13799.31784530999,-44.555506860000605,52959.69131976 2026-01-16,09:00:59.000,16,11175046,106685,0,1768554058,13800.045366789993,-45.21812507999857,52959.25811832 2026-01-16,09:01:00.000,16,11175025,106965,0,1768554059,13800.873932919996,-45.92303807999997,52959.00658200001 2026-01-16,09:01:01.000,16,11175052,106725,0,1768554060,13801.399365099998,-46.51516499999707,52958.63626464 2026-01-16,09:01:02.000,16,11175131,106565,0,1768554061,13801.992160379996,-47.03680062000058,52958.30787 2026-01-16,09:01:03.000,16,11175144,106725,0,1768554062,13802.645582449994,414.07498920000216,52958.189088959996 2026-01-16,09:01:04.000,16,11175049,106765,0,1768554063,13803.238377729991,-47.67122232000111,52958.04934656001 2026-01-16,09:01:22.000,16,11174989,106685,0,1768554081,13805.858802319992,-44.53435946999525,52958.11921776001 2026-01-16,09:01:23.000,16,11175156,106685,0,1768554082,13806.108045790003,-44.12550992999604,52958.21703744001 2026-01-16,09:01:24.000,16,11175096,106725,0,1768554083,13806.390970809989,-43.75895517000026,52958.30088288 2026-01-16,09:01:25.000,16,11174993,106645,0,1768554084,13806.55937856,-43.5404321399983,52958.37075408 2026-01-16,09:01:26.000,16,11175065,106605,0,1768554085,13806.80188572,-43.3289582399957,52958.412676800006 2026-01-16,09:01:27.000,16,11175035,106685,0,1768554086,13807.185855390002,-43.054042169998866,52958.50350936001 2026-01-16,09:01:28.000,16,11175088,106605,0,1768554087,13807.85275007999,-42.821420879998186,52958.580367680006 2026-01-16,09:01:29.000,16,11175032,106805,0,1768554088,13808.485963220002,-42.659290889998374,52958.692161599996 2026-01-16,09:01:30.000,16,11175106,106725,0,1768554089,13809.32126566,-42.38437482000154,52958.831904 2026-01-16,09:01:31.000,16,11175086,106565,0,1768554090,13810.122886549994,-42.10945874999743,52959.02055624 2026-01-16,09:02:16.000,16,11175083,106885,0,1768554135,13803.14406939,-39.85373714999878,52958.62229040001 2026-01-16,09:02:17.000,16,11175133,106725,0,1768554136,13802.517592559998,-40.36127450999629,52958.133192 2026-01-16,09:02:18.000,16,11175042,106765,0,1768554137,13802.140359199992,-40.83356621999701,52957.61614512001 2026-01-16,09:02:19.000,16,11175052,106725,0,1768554138,13801.971951449996,-41.27061228000093,52957.085124 2026-01-16,09:02:20.000,16,11175079,106725,0,1768554139,13802.113413959996,-41.5878231300012,52956.6309612 2026-01-16,09:02:21.000,16,11175041,106485,0,1768554140,13802.450229460002,-41.90503398000146,52956.16981128 2026-01-16,09:02:22.000,16,11175097,106925,0,1768554141,13802.968925329995,-42.10945874999743,52955.77154544001 2026-01-16,09:02:23.000,16,11175060,106765,0,1768554142,13803.797491459998,-42.236343090000446,52955.394240960006 2026-01-16,09:02:24.000,16,11175060,106765,0,1768554143,13805.010027259988,-42.34208003999811,52955.21257584 2026-01-16,09:02:25.000,16,11175013,106765,0,1768554144,13806.5189607,-42.33503090999875,52955.07982056001 2026-01-16,09:02:43.000,16,11174989,106845,0,1768554162,13817.175803119993,-38.95849764000013,52956.37243776001 2026-01-16,09:02:44.000,16,11174998,106645,0,1768554163,13817.788807329991,-38.8175150399984,52956.50519304 2026-01-16,09:02:45.000,16,11175069,106725,0,1768554164,13818.455702019994,-38.59899200999644,52956.616986960005 2026-01-16,09:02:46.000,16,11175108,106725,0,1768554165,13818.98787050999,-38.45096027999534,52956.70781952001 2026-01-16,09:02:47.000,16,11175018,106805,0,1768554166,13819.661501509989,-38.246535509999376,52956.833587680005 2026-01-16,09:02:48.000,16,11174974,106685,0,1768554167,13820.11283428,-38.04211073999613,52957.06416264001 2026-01-16,09:02:49.000,16,11175081,106645,0,1768554168,13820.456386090002,-37.80948944999545,52957.21089216001 2026-01-16,09:02:50.000,16,11175031,106405,0,1768554169,13820.732574799993,-37.619162939998205,52957.406531520006 2026-01-16,09:02:51.000,16,11175019,106645,0,1768554170,13821.13001709,-37.41473817000224,52957.56723528001 2026-01-16,09:02:52.000,16,11175026,106725,0,1768554171,13821.21085281,-37.1750677500022,52957.81178448001 2026-01-16,09:03:11.000,16,11175104,106765,0,1768554190,13825.293056670002,-41.369300099999236,52959.2860668 2026-01-16,09:03:12.000,16,11175118,106525,0,1768554191,13825.791543609994,-41.71470746999694,52959.36991224001 2026-01-16,09:03:13.000,16,11175085,106405,0,1768554192,13826.12835911,-42.10240961999807,52959.40484784 2026-01-16,09:03:14.000,16,11175131,106845,0,1768554193,13826.384338889991,-42.433718729997054,52959.34196376001 2026-01-16,09:03:15.000,16,11175126,106565,0,1768554194,13826.633582360002,-42.772076969995396,52959.418822080006 2026-01-16,09:03:16.000,16,11175110,106525,0,1768554195,13826.943452619998,-42.97650173999864,52959.467731920005 2026-01-16,09:03:17.000,16,11175124,106845,0,1768554196,13827.132069299994,-43.16682824999589,52959.43279632 2026-01-16,09:03:18.000,16,11175040,106805,0,1768554197,13827.34763122,-43.27256520000083,52959.47471904 2026-01-16,09:03:19.000,16,11175073,106685,0,1768554198,13827.522775279991,-43.32190910999634,52959.4956804 2026-01-16,09:03:20.000,16,11175057,106365,0,1768554199,13827.758546129997,-43.31485997999698,52959.53760312001 2026-01-16,09:04:06.000,16,11175030,106845,0,1768554245,13826.444965679992,-37.78129292999802,52954.38110856001 2026-01-16,09:04:07.000,16,11175099,106405,0,1768554246,13826.411284130001,-37.70375249999779,52954.06668816 2026-01-16,09:04:08.000,16,11175125,106645,0,1768554247,13826.26308530999,-37.59801555000013,52953.7313064 2026-01-16,09:04:09.000,16,11175085,106605,0,1768554248,13826.20919483,-37.48522946999583,52953.360989040004 2026-01-16,09:04:10.000,16,11175115,106845,0,1768554249,13826.08794125,-37.35834513000009,52953.10945272 2026-01-16,09:04:11.000,16,11175020,106725,0,1768554250,13825.98016028999,-37.29490295999858,52952.81599368 2026-01-16,09:04:12.000,16,11175044,106685,0,1768554251,13825.98016028999,-37.28785382999922,52952.51554752001 2026-01-16,09:04:13.000,16,11175151,106845,0,1768554252,13826.08794125,-37.34424687000137,52952.24304984 2026-01-16,09:04:14.000,16,11175017,106485,0,1768554253,13826.512328780002,-37.31605034999666,52952.04741048 2026-01-16,09:04:15.000,16,11175031,106685,0,1768554254,13827.03776095999,-37.35129600000073,52952.04741048 2026-01-16,09:04:34.000,16,11175020,106685,0,1768554273,13825.575981689988,-40.981597949998104,52948.02282936 2026-01-16,09:04:35.000,16,11175104,106725,0,1768554274,13825.724180509998,-41.05208924999897,52947.848151360005 2026-01-16,09:04:36.000,16,11175047,106685,0,1768554275,13825.784807299999,-41.05913837999833,52947.69443472 2026-01-16,09:04:37.000,16,11175126,107005,0,1768554276,13825.912797189994,-41.04504011999961,52947.53373096001 2026-01-16,09:04:38.000,16,11174973,106685,0,1768554277,13826.02057814999,-40.967499689999386,52947.43591128001 2026-01-16,09:04:39.000,16,11175105,106725,0,1768554278,13826.094677559995,-40.8829101299998,52947.345078720005 2026-01-16,09:04:40.000,16,11175029,106885,0,1768554279,13826.08794125,-40.81946795999829,52947.345078720005 2026-01-16,09:04:41.000,16,11175058,106725,0,1768554280,13826.08794125,-40.805369699999574,52947.19834920001 2026-01-16,09:04:42.000,16,11175024,106885,0,1768554281,13825.912797189994,-40.798320570000215,52947.226297680005 2026-01-16,09:04:43.000,16,11175091,106365,0,1768554282,13825.697235269989,-40.88995925999916,52947.19136208 2026-01-16,09:05:01.000,16,11175128,106765,0,1768554300,13821.702603439997,-41.094384029995126,52945.08823896001 2026-01-16,09:05:02.000,16,11175060,106725,0,1768554301,13821.689130819992,-40.967499689999386,52944.93452232 2026-01-16,09:05:03.000,16,11175001,106765,0,1768554302,13821.702603439997,-40.83356621999701,52944.74587008 2026-01-16,09:05:04.000,16,11175099,106805,0,1768554303,13821.736284990002,-40.72782926999935,52944.58516632001 2026-01-16,09:05:05.000,16,11175078,106685,0,1768554304,13821.857538570002,-40.55160102000082,52944.48035952 2026-01-16,09:05:06.000,16,11175042,106645,0,1768554305,13821.999001079988,-40.40356928999972,52944.27074592001 2026-01-16,09:05:07.000,16,11175119,106805,0,1768554306,13822.140463589989,-40.36832363999565,52944.1240164 2026-01-16,09:05:08.000,16,11175095,106645,0,1768554307,13822.26845348,-40.31897973000014,52944.10305504001 2026-01-16,09:05:09.000,16,11175149,106645,0,1768554308,13822.52443325999,-40.340127119998215,52943.9493384 2026-01-16,09:05:10.000,16,11175006,106765,0,1768554309,13822.746731489991,-40.31193060000078,52943.85850584 2026-01-16,09:05:28.000,16,11175087,106205,0,1768554327,13822.30887134,-40.6361905800004,52941.02872224 2026-01-16,09:05:29.000,16,11175103,106765,0,1768554328,13822.46380646999,-40.71373101000063,52940.805134400005 2026-01-16,09:05:30.000,16,11175083,106765,0,1768554329,13822.686104699991,-40.90405751999788,52940.54661096 2026-01-16,09:05:31.000,16,11175041,106365,0,1768554330,13822.841039829997,-40.981597949998104,52940.32302312001 2026-01-16,09:05:32.000,16,11175072,106685,0,1768554331,13823.022920199997,-41.016843600002176,52940.064499680004 2026-01-16,09:05:33.000,16,11175061,106645,0,1768554332,13823.150910089993,-41.094384029995126,52939.86187320001 2026-01-16,09:05:34.000,16,11175089,106685,0,1768554333,13823.292372599994,-41.16487532999599,52939.631298240005 2026-01-16,09:05:35.000,16,11175051,106645,0,1768554334,13823.373208319994,-41.150777069997275,52939.42867176 2026-01-16,09:05:36.000,16,11175180,106765,0,1768554335,13823.52814345,-41.157826199996634,52939.198096800006 2026-01-16,09:05:37.000,16,11175019,106525,0,1768554336,13823.64266071999,-41.2283174999975,52939.01643168 2026-01-16,09:05:55.000,16,11175027,106765,0,1768554354,13829.287688499993,-41.27766141000029,52938.052209120004 2026-01-16,09:05:56.000,16,11175050,106605,0,1768554355,13829.462832559999,-41.369300099999236,52938.14304168001 2026-01-16,09:05:57.000,16,11175114,106765,0,1768554356,13829.631240309995,-41.44684052999946,52938.191951520006 2026-01-16,09:05:58.000,16,11175120,106605,0,1768554357,13829.712076029995,-41.559626609996485,52938.28278408001 2026-01-16,09:05:59.000,16,11175096,106885,0,1768554358,13829.77943912999,-41.658314430002065,52938.33169392001 2026-01-16,09:06:00.000,16,11175098,106565,0,1768554359,13829.712076029995,-41.76405137999973,52938.33169392001 2026-01-16,09:06:01.000,16,11175067,106925,0,1768554360,13829.64471293,-41.9332304999989,52938.37361664 2026-01-16,09:06:02.000,16,11175106,106645,0,1768554361,13829.54366828,-42.09536048999871,52938.387590880004 2026-01-16,09:06:03.000,16,11175047,106365,0,1768554362,13829.274215879988,-42.22929396000109,52938.37361664 2026-01-16,09:06:04.000,16,11175050,106685,0,1768554363,13829.058653959997,-42.32798177999939,52938.36662952 2026-01-16,09:06:22.000,16,11175102,106725,0,1768554381,13828.856564659996,-44.71058772000106,52937.381445600004 2026-01-16,09:06:23.000,16,11175123,106925,0,1768554382,13828.802674179991,-44.84452118999616,52937.40939408 2026-01-16,09:06:24.000,16,11175039,106765,0,1768554383,13828.62753012,-44.97845465999853,52937.283625920005 2026-01-16,09:06:25.000,16,11175047,106405,0,1768554384,13828.46585868,-45.133535519998986,52937.13689640001 2026-01-16,09:06:26.000,16,11175121,106605,0,1768554385,13828.310923549994,-45.366156809999666,52936.94125704001 2026-01-16,09:06:27.000,16,11175096,106405,0,1768554386,13828.129043179993,-45.598778100000345,52936.82247600001 2026-01-16,09:06:28.000,16,11175054,106765,0,1768554387,13828.007789599993,-45.85959590999846,52936.647798 2026-01-16,09:06:29.000,16,11175042,106685,0,1768554388,13827.738337199997,-46.03582415999699,52936.48709424001 2026-01-16,09:06:30.000,16,11175095,106605,0,1768554389,13827.54972052,-46.28959283999575,52936.21459656 2026-01-16,09:06:31.000,16,11175097,106765,0,1768554390,13827.28026811999,-46.423526309998124,52936.05389280001 2026-01-16,09:06:49.000,16,11175108,106725,0,1768554408,13823.797595849996,-47.47384667999722,52931.01617928 2026-01-16,09:06:50.000,16,11174998,106685,0,1768554409,13823.898640499996,-47.30466755999805,52930.79957856 2026-01-16,09:06:51.000,16,11175092,106525,0,1768554410,13823.91211312,-47.17778322000231,52930.47118392001 2026-01-16,09:06:52.000,16,11175088,106805,0,1768554411,13823.864958949991,-47.03680062000058,52930.19868624 2026-01-16,09:06:53.000,16,11175109,106725,0,1768554412,13823.696551199995,-46.89581801999884,52929.975098400006 2026-01-16,09:06:54.000,16,11175074,106525,0,1768554413,13823.6291881,-46.881719760000124,52929.6956136 2026-01-16,09:06:55.000,16,11175049,106805,0,1768554414,13823.534879759995,-46.79713020000054,52929.46503864001 2026-01-16,09:06:56.000,16,11175119,106525,0,1768554415,13823.427098799999,-46.67024585999752,52929.29734776001 2026-01-16,09:06:57.000,16,11175056,106485,0,1768554416,13823.191327949993,-46.56450890999986,52928.98292736 2026-01-16,09:06:58.000,16,11175144,106605,0,1768554417,13822.881457689997,-46.50106673999835,52928.752352400006 2026-01-16,09:07:17.000,16,11175140,106845,0,1768554436,13814.306135059996,416.3518581899989,52922.89015872 2026-01-16,09:07:18.000,16,11175047,106805,0,1768554437,13813.97605587,-45.154682909997064,52922.51285424 2026-01-16,09:07:19.000,16,11175028,106765,0,1768554438,13813.76723025999,-45.27451812000072,52922.17048536 2026-01-16,09:07:20.000,16,11175058,106845,0,1768554439,13813.645976679989,-45.30976376999752,52921.807155120005 2026-01-16,09:07:21.000,16,11175123,106685,0,1768554440,13813.605558819989,-45.33796029000223,52921.51369608001 2026-01-16,09:07:22.000,16,11175035,106765,0,1768554441,13813.524723099988,-45.35910768000031,52921.2411984 2026-01-16,09:07:23.000,16,11175159,106645,0,1768554442,13813.383260590002,-45.34500942000159,52920.88485528 2026-01-16,09:07:24.000,16,11175096,106565,0,1768554443,13813.248534389997,-45.28861637999944,52920.5424864 2026-01-16,09:07:25.000,16,11175089,106605,0,1768554444,13813.080126640001,-45.21107594999921,52920.3328728 2026-01-16,09:07:26.000,16,11175065,106685,0,1768554445,13812.85782841,-45.28156725000008,52920.07434936001 2026-01-16,09:07:45.000,16,11175052,106365,0,1768554464,13812.56816707999,-48.17171054999926,52916.16854928001 2026-01-16,09:07:46.000,16,11175088,106685,0,1768554465,13812.77699269,-48.319742280000355,52916.01483264 2026-01-16,09:07:47.000,16,11175042,106685,0,1768554466,13813.039708780001,-48.53121617999568,52915.94496144 2026-01-16,09:07:48.000,16,11175104,106925,0,1768554467,13813.369787969998,-48.721542690000206,52915.84714176 2026-01-16,09:07:49.000,16,11175085,106645,0,1768554468,13813.672921919999,-48.82023050999851,52915.72836072 2026-01-16,09:07:50.000,16,11175029,106805,0,1768554469,13814.03668266,-48.98236049999832,52915.623553920006 2026-01-16,09:07:51.000,16,11175097,106645,0,1768554470,13814.420652330002,-49.179736140002206,52915.623553920006 2026-01-16,09:07:52.000,16,11175073,106805,0,1768554471,13814.750731519998,-49.39825916999689,52915.602592560004 2026-01-16,09:07:53.000,16,11175023,106445,0,1768554472,13815.101019639995,-49.5603891599967,52915.52573424001 2026-01-16,09:07:54.000,16,11175071,106685,0,1768554473,13815.323317869996,-49.68727349999972,52915.455863040006 2026-01-16,09:08:12.000,16,11175121,106765,0,1768554491,13814.770940449998,-52.55626941000082,52914.08638752001 2026-01-16,09:08:13.000,16,11175053,106725,0,1768554492,13815.02692022999,-52.69725200999528,52914.01651632001 2026-01-16,09:08:14.000,16,11175028,106645,0,1768554493,13815.161646429995,-52.88052939000045,52913.876773920005 2026-01-16,09:08:15.000,16,11175047,106685,0,1768554494,13815.2761637,-52.97921720999875,52913.79292848 2026-01-16,09:08:16.000,16,11175097,106285,0,1768554495,13815.431098829991,-53.10610155000177,52913.67414744 2026-01-16,09:08:17.000,16,11175039,106205,0,1768554496,13815.572561339992,-53.19774024000071,52913.64619896 2026-01-16,09:08:18.000,16,11175107,106685,0,1768554497,13815.747705399997,-53.26823154000158,52913.56934064 2026-01-16,09:08:19.000,16,11175099,106725,0,1768554498,13815.821804810003,-53.32462457999645,52913.541392160005 2026-01-16,09:08:20.000,16,11175033,106605,0,1768554499,13815.868958979998,-53.38806674999796,52913.5204308 2026-01-16,09:08:21.000,16,11175123,106685,0,1768554500,13815.929585769998,-53.47265630999755,52913.47152096 2026-01-16,09:08:39.000,16,11175035,106965,0,1768554518,13816.49543581,-53.719375859996944,52913.01037104001 2026-01-16,09:08:40.000,16,11175106,106645,0,1768554519,13816.650370939991,-53.69117933999951,52913.02434528 2026-01-16,09:08:41.000,16,11175004,106445,0,1768554520,13816.704261419996,-53.585442390001845,52913.01037104001 2026-01-16,09:08:42.000,16,11175032,106925,0,1768554521,13816.630162009991,-53.46560717999819,52912.96146120001 2026-01-16,09:08:43.000,16,11175109,106765,0,1768554522,13816.663843559996,-53.352821100001165,52912.9963968 2026-01-16,09:08:44.000,16,11175057,106525,0,1768554523,13816.562798909996,-53.247084149996226,52913.038319520005 2026-01-16,09:08:45.000,16,11175114,106685,0,1768554524,13816.43480902,-53.169543719996,52912.989409680005 2026-01-16,09:08:46.000,16,11175135,106645,0,1768554525,13816.259664959995,408.2665060799991,52913.05928088001 2026-01-16,09:08:47.000,16,11175125,106285,0,1768554526,13816.030630419998,-53.16249458999664,52913.066268 2026-01-16,09:08:48.000,16,11175094,106845,0,1768554527,13815.862222669988,-53.24003501999687,52913.08024224001 2026-01-16,09:09:06.000,16,11175153,106725,0,1768554545,13811.436467,-54.37494494999555,52911.68281824 2026-01-16,09:09:07.000,16,11175097,106765,0,1768554546,13811.38931282999,-54.353797559997474,52911.64089552001 2026-01-16,09:09:08.000,16,11175109,106845,0,1768554547,13811.443203309995,-54.389043210001546,52911.54307584001 2026-01-16,09:09:09.000,16,11175020,106245,0,1768554548,13811.463412239995,-54.37494494999555,52911.52211448001 2026-01-16,09:09:10.000,16,11175118,106525,0,1768554549,13811.51056640999,-54.403141470000264,52911.45224328001 2026-01-16,09:09:11.000,16,11175025,106765,0,1768554550,13811.55098426999,-54.41019059999962,52911.40333344001 2026-01-16,09:09:12.000,16,11175072,106645,0,1768554551,13811.503830099995,-54.396092340000905,52911.28455240001 2026-01-16,09:09:13.000,16,11175132,106525,0,1768554552,13811.42973068999,-54.41019059999962,52911.22166832 2026-01-16,09:09:14.000,16,11175135,106645,0,1768554553,13811.35563128,-54.43838711999706,52911.193719840005 2026-01-16,09:09:15.000,16,11175114,106645,0,1768554554,13811.36910389999,-54.396092340000905,52911.16577136001 2026-01-16,09:09:33.000,16,11175119,106805,0,1768554572,13812.339132539993,405.87685100999806,52910.73256992001 2026-01-16,09:09:34.000,16,11175030,106645,0,1768554573,13812.305450989988,-55.573297049995745,52910.71160856001 2026-01-16,09:09:35.000,16,11175058,106565,0,1768554574,13812.291978369998,-55.53805139999895,52910.7255828 2026-01-16,09:09:36.000,16,11175094,106605,0,1768554575,13812.163988480002,-55.46051096999872,52910.70462144001 2026-01-16,09:09:37.000,16,11175119,106925,0,1768554576,13812.083152760002,-55.40411792999657,52910.60680176 2026-01-16,09:09:38.000,16,11175013,106725,0,1768554577,13812.096625379992,-55.3477248900017,52910.61378888001 2026-01-16,09:09:39.000,16,11175081,106045,0,1768554578,13812.157252169993,-55.24198793999676,52910.60680176 2026-01-16,09:09:40.000,16,11175101,106925,0,1768554579,13812.197670029993,-55.24903706999612,52910.571866160004 2026-01-16,09:09:41.000,16,11175019,106685,0,1768554580,13812.386286709989,-55.24903706999612,52910.54391768001 2026-01-16,09:09:42.000,16,11175102,106805,0,1768554581,13812.379550399994,-55.24903706999612,52910.5509048 2026-01-16,09:10:00.000,16,11175117,106525,0,1768554599,13808.863196579994,403.04310075000103,52909.60065648 2026-01-16,09:10:01.000,16,11175013,106645,0,1768554600,13808.89687813,-58.392949050001334,52909.516811040005 2026-01-16,09:10:02.000,16,11175120,106765,0,1768554601,13808.883405509994,-58.44934208999621,52909.41200424001 2026-01-16,09:10:03.000,16,11175047,106805,0,1768554602,13808.822778719994,-58.44934208999621,52909.300210320005 2026-01-16,09:10:04.000,16,11175135,106525,0,1768554603,13808.802569789994,-58.47048948000156,52909.22335200001 2026-01-16,09:10:05.000,16,11175102,106725,0,1768554604,13808.795833479999,-58.45639121999557,52909.16046792 2026-01-16,09:10:06.000,16,11175028,106725,0,1768554605,13808.82951502999,-58.42114556999877,52909.09059672 2026-01-16,09:10:07.000,16,11175054,106685,0,1768554606,13808.91035074999,-58.301310359995114,52909.034699760006 2026-01-16,09:10:08.000,16,11175012,106645,0,1768554607,13809.206748389995,-58.27311383999768,52908.99277704 2026-01-16,09:10:09.000,16,11175064,106605,0,1768554608,13809.415573999991,-58.25901557999896,52908.95784144001 2026-01-16,09:10:27.000,16,11175079,106805,0,1768554626,13808.479226909993,-57.85016603999975,52909.36309440001 2026-01-16,09:10:28.000,16,11175032,106965,0,1768554627,13808.277137609992,-57.878362559997186,52909.34213304001 2026-01-16,09:10:29.000,16,11175091,106685,0,1768554628,13808.02115783,-57.95590298999741,52909.3281588 2026-01-16,09:10:30.000,16,11175047,106765,0,1768554629,13807.677606019999,-57.991148640001484,52909.27924896 2026-01-16,09:10:31.000,16,11175134,106725,0,1768554630,13807.327317900003,-58.02639428999828,52909.19540352001 2026-01-16,09:10:32.000,16,11175069,106645,0,1768554631,13806.83556726999,-58.09688558999915,52909.132519440005 2026-01-16,09:10:33.000,16,11175050,106645,0,1768554632,13806.397707119999,-58.160327760000655,52909.09758384 2026-01-16,09:10:34.000,16,11175063,106845,0,1768554633,13805.831857079997,-58.280162969997036,52908.97181568 2026-01-16,09:10:35.000,16,11175093,106605,0,1768554634,13805.37378799999,403.0149042300036,52908.88098312 2026-01-16,09:10:36.000,16,11175013,106565,0,1768554635,13804.801201649992,-58.44229295999685,52908.76220208 2026-01-16,09:10:54.000,16,11175054,106725,0,1768554653,13802.659055069998,-59.92965938999987,52905.68786928 2026-01-16,09:10:55.000,16,11175130,106725,0,1768554654,13802.699472929999,-59.94375764999859,52905.61799808 2026-01-16,09:10:56.000,16,11175121,106565,0,1768554655,13802.827462819994,-60.04949459999625,52905.55511400001 2026-01-16,09:10:57.000,16,11175030,106365,0,1768554656,13803.07670628999,-60.15523155000119,52905.513191280006 2026-01-16,09:10:58.000,16,11175113,106725,0,1768554657,13803.285531900001,-60.29621414999565,52905.40838448 2026-01-16,09:10:59.000,16,11175022,106685,0,1768554658,13803.325949760001,-60.22572285000206,52905.380436 2026-01-16,09:11:00.000,16,11175087,106685,0,1768554659,13803.251850349996,-60.1058876399984,52905.38742312001 2026-01-16,09:11:01.000,16,11175020,106725,0,1768554660,13803.22490511,-60.028347209998174,52905.36646176001 2026-01-16,09:11:02.000,16,11175074,106365,0,1768554661,13803.18448725,-60.021298079998815,52905.33152616 2026-01-16,09:11:03.000,16,11175067,106605,0,1768554662,13803.029552119995,-59.95080677999795,52905.30357768 2026-01-16,09:11:22.000,16,11175079,106965,0,1768554681,13805.407469549995,-60.68391629999678,52904.52102024 2026-01-16,09:11:23.000,16,11175105,106725,0,1768554682,13805.52198682,-60.648670649999985,52904.45813616001 2026-01-16,09:11:24.000,16,11175035,106605,0,1768554683,13805.791439219996,-60.58522847999848,52904.49307176 2026-01-16,09:11:25.000,16,11175066,106565,0,1768554684,13806.101309479993,-60.54998283000168,52904.51403312 2026-01-16,09:11:26.000,16,11175118,106725,0,1768554685,13806.343816639994,-60.51473717999761,52904.54896872001 2026-01-16,09:11:27.000,16,11175051,106685,0,1768554686,13806.66042321,-60.5640810900004,52904.52800736001 2026-01-16,09:11:28.000,16,11175056,106845,0,1768554687,13806.90293037,-60.49358978999953,52904.507046000006 2026-01-16,09:11:29.000,16,11175039,106565,0,1768554688,13807.145437530002,-60.44424587999674,52904.56294296 2026-01-16,09:11:30.000,16,11175049,106525,0,1768554689,13807.475516719998,-60.3526071899978,52904.56993008 2026-01-16,09:11:31.000,16,11175089,106885,0,1768554690,13807.91337686999,-60.23277198000142,52904.653775520004 2026-01-16,09:11:50.000,16,11175117,106605,0,1768554709,13810.1565681,-58.94278119000228,52906.4634396 2026-01-16,09:11:51.000,16,11175127,106525,0,1768554710,13810.008369279989,-59.034419880001224,52906.54029792001 2026-01-16,09:11:52.000,16,11175005,106605,0,1768554711,13809.860170459993,-59.06261639999866,52906.568246400006 2026-01-16,09:11:53.000,16,11175109,106605,0,1768554712,13809.637872229992,-59.11900944000081,52906.57523352 2026-01-16,09:11:54.000,16,11175048,106645,0,1768554713,13809.388628759996,-59.24589377999655,52906.54029792001 2026-01-16,09:11:55.000,16,11175107,106685,0,1768554714,13809.0787585,-59.35867986000085,52906.48440096 2026-01-16,09:11:56.000,16,11175042,106685,0,1768554715,13808.842987649994,-59.46441680999851,52906.4634396 2026-01-16,09:11:57.000,16,11175080,106685,0,1768554716,13808.607216799988,-59.57720288999553,52906.43549112 2026-01-16,09:11:58.000,16,11175141,106645,0,1768554717,13808.317555469992,-59.72523461999663,52906.41452976 2026-01-16,09:11:59.000,16,11175070,106565,0,1768554718,13808.135675099991,-59.7604802700007,52906.351645680006 2026-01-16,09:12:17.000,16,11175095,107365,0,1768554736,13808.405127500002,-59.17540247999568,52905.40838448 2026-01-16,09:12:18.000,16,11175080,106765,0,1768554737,13808.452281669997,-59.08376378999674,52905.43633296001 2026-01-16,09:12:19.000,16,11175021,106725,0,1768554738,13808.499435839993,-59.06966552999802,52905.380436 2026-01-16,09:12:20.000,16,11175010,106685,0,1768554739,13808.533117389998,-59.01327248999587,52905.380436 2026-01-16,09:12:21.000,16,11175077,106725,0,1768554740,13808.620689419993,-59.04851813999994,52905.42934584 2026-01-16,09:12:22.000,16,11175026,106605,0,1768554741,13808.694788829998,-59.08376378999674,52905.36646176001 2026-01-16,09:12:23.000,16,11175112,106765,0,1768554742,13808.755415619999,-59.00622335999651,52905.35947464 2026-01-16,09:12:24.000,16,11175018,106365,0,1768554743,13808.735206689998,-58.970977709999715,52905.29659056001 2026-01-16,09:12:25.000,16,11175032,106725,0,1768554744,13808.620689419993,-58.94278119000228,52905.33851328001 2026-01-16,09:12:26.000,16,11175041,106685,0,1768554745,13808.519644769993,-58.921633799996926,52905.324539040004 2026-01-16,09:12:44.000,16,11175088,106685,0,1768554763,13810.742627070002,-58.58327555999858,52905.14986104001 2026-01-16,09:12:45.000,16,11175076,106205,0,1768554764,13810.951452679998,-58.66786511999817,52905.21274512 2026-01-16,09:12:46.000,16,11175135,106485,0,1768554765,13811.099651499993,-58.75950380999711,52905.25466784 2026-01-16,09:12:47.000,16,11175059,106765,0,1768554766,13811.321949729994,-58.87933902000077,52905.28261632 2026-01-16,09:12:48.000,16,11175087,106565,0,1768554767,13811.524039029995,-59.027370750001865,52905.38742312001 2026-01-16,09:12:49.000,16,11175110,106605,0,1768554768,13811.786755119996,-59.10491118000209,52905.42235872 2026-01-16,09:12:50.000,16,11175045,106725,0,1768554769,13812.035998589992,-59.13310769999953,52905.48524280001 2026-01-16,09:12:51.000,16,11175008,106645,0,1768554770,13812.211142649998,-59.147205959998246,52905.57607536 2026-01-16,09:12:52.000,16,11175096,106645,0,1768554771,13812.386286709989,-59.2670411700019,52905.54812688 2026-01-16,09:12:53.000,16,11175103,106645,0,1768554772,13812.59511232,-59.27409030000126,52905.659920800004 2026-01-16,09:13:11.000,16,11175002,106845,0,1768554790,13812.723102209995,-59.71818548999727,52906.99446072001 2026-01-16,09:13:12.000,16,11175064,106485,0,1768554791,13812.54795814999,-59.7604802700007,52907.09228040001 2026-01-16,09:13:13.000,16,11175026,106605,0,1768554792,13812.426704569989,-59.87326634999772,52907.16215160001 2026-01-16,09:13:14.000,16,11175049,106725,0,1768554793,13812.204406340003,-60.028347209998174,52907.15516448 2026-01-16,09:13:15.000,16,11175127,106765,0,1768554794,13812.002317040002,-60.190477199997986,52907.14119024001 2026-01-16,09:13:16.000,16,11175049,106725,0,1768554795,13811.854118219992,-60.26801762999821,52907.169138720004 2026-01-16,09:13:17.000,16,11175042,106485,0,1768554796,13811.860854530001,-60.23277198000142,52907.14817736 2026-01-16,09:13:18.000,16,11175011,106885,0,1768554797,13811.941690250002,-60.18342806999863,52907.21106144001 2026-01-16,09:13:19.000,16,11175076,106565,0,1768554798,13812.022525970002,-60.09883850999904,52907.24599704 2026-01-16,09:13:20.000,16,11175127,106765,0,1768554799,13812.049471209997,-60.021298079998815,52907.25298416 2026-01-16,09:13:38.000,16,11175039,106765,0,1768554817,13811.982108110002,-61.113913230001344,52908.02156736001 2026-01-16,09:13:39.000,16,11175143,106645,0,1768554818,13811.901272390001,-61.22669930999837,52908.04252872 2026-01-16,09:13:40.000,16,11175086,106645,0,1768554819,13811.827172979996,-61.290141479999875,52908.06349008 2026-01-16,09:13:41.000,16,11175097,106605,0,1768554820,13811.726128329996,-61.35358365000138,52908.09842568001 2026-01-16,09:13:42.000,16,11175111,106645,0,1768554821,13811.61161105999,-61.33243625999603,52908.07047720001 2026-01-16,09:13:43.000,16,11175086,106805,0,1768554822,13811.463412239995,-61.33948538999539,52908.08445144 2026-01-16,09:13:44.000,16,11175133,106525,0,1768554823,13811.32868603999,-61.459320599999046,52908.056502960004 2026-01-16,09:13:45.000,16,11175027,106725,0,1768554824,13811.247850319989,-61.53686102999927,52908.04252872 2026-01-16,09:13:46.000,16,11175013,106605,0,1768554825,13811.119860429993,-61.67784363000101,52908.0355416 2026-01-16,09:13:47.000,16,11175017,106805,0,1768554826,13811.072706259998,-61.924563180000405,52908.01458024 2026-01-16,09:14:05.000,16,11175104,107045,0,1768554844,13808.580271559993,-62.150135340001725,52907.21106144001 2026-01-16,09:14:06.000,16,11175028,106805,0,1768554845,13808.506172150002,-62.19947924999724,52907.15516448 2026-01-16,09:14:07.000,16,11175048,106365,0,1768554846,13808.539853699993,-62.31226533000154,52907.09228040001 2026-01-16,09:14:08.000,16,11175026,106685,0,1768554847,13808.573535249998,-62.19947924999724,52907.06433192001 2026-01-16,09:14:09.000,16,11175121,106605,0,1768554848,13808.526381080002,-62.08669317000022,52906.94555088001 2026-01-16,09:14:10.000,16,11175121,106725,0,1768554849,13808.566798939988,-61.95275969999784,52906.9176024 2026-01-16,09:14:11.000,16,11175134,106565,0,1768554850,13808.755415619999,-61.83292449000146,52906.91061528 2026-01-16,09:14:12.000,16,11175028,106565,0,1768554851,13808.93055967999,-61.691941889999725,52906.86170544 2026-01-16,09:14:13.000,16,11175051,106765,0,1768554852,13809.09896743,-61.57210667999607,52906.80580848001 2026-01-16,09:14:14.000,16,11175141,106885,0,1768554853,13809.206748389995,-61.48751711999648,52906.77786000001 2026-01-16,09:14:32.000,16,11175117,106725,0,1768554871,13810.466438359996,399.07444055999804,52907.24599704 2026-01-16,09:14:33.000,16,11175037,106725,0,1768554872,13810.580955630001,-62.34751097999833,52907.287919760005 2026-01-16,09:14:34.000,16,11175092,106765,0,1768554873,13810.648318729996,-62.39685489000112,52907.31586824 2026-01-16,09:14:35.000,16,11175105,106725,0,1768554874,13810.5607467,-62.47439532000135,52907.36477808 2026-01-16,09:14:36.000,16,11175100,106685,0,1768554875,13810.33171215999,-62.49554270999943,52907.42067504 2026-01-16,09:14:37.000,16,11175086,106485,0,1768554876,13810.43949312,-62.558984880000935,52907.56041744 2026-01-16,09:14:38.000,16,11175020,106565,0,1768554877,13810.04878713999,-62.60127965999709,52907.46259776 2026-01-16,09:14:39.000,16,11175028,106685,0,1768554878,13809.772598429998,-62.558984880000935,52907.43464928 2026-01-16,09:14:40.000,16,11175046,106525,0,1768554879,13809.691762709997,-62.558984880000935,52907.4416364 2026-01-16,09:14:41.000,16,11175091,106525,0,1768554880,13809.550300199997,-62.53783748999558,52907.46958488 2026-01-16,09:14:59.000,16,11175031,106885,0,1768554898,13813.97605587,-61.18440453000221,52908.86002176001 2026-01-16,09:15:00.000,16,11175086,106645,0,1768554899,13814.373498159992,400.21639962000336,52909.04168688 2026-01-16,09:15:01.000,16,11175076,106525,0,1768554900,13814.764204139989,-61.001127149997046,52909.26527472 2026-01-16,09:15:02.000,16,11175038,106765,0,1768554901,13815.11449226,-60.86719368000195,52909.40501712 2026-01-16,09:15:03.000,16,11175008,106685,0,1768554902,13815.33679049,-60.6980145599955,52909.61463072 2026-01-16,09:15:04.000,16,11175031,106645,0,1768554903,13815.538879790001,-60.49358978999953,52909.83123144 2026-01-16,09:15:05.000,16,11175045,106725,0,1768554904,13815.747705399997,-60.32441067000036,52910.0268708 2026-01-16,09:15:06.000,16,11175048,106725,0,1768554905,13815.990212559998,-60.22572285000206,52910.187574560005 2026-01-16,09:15:07.000,16,11175026,106645,0,1768554906,13816.30681912999,-60.14818242000183,52910.39718816001 2026-01-16,09:15:08.000,16,11175024,106725,0,1768554907,13816.670579869991,-60.11293676999776,52910.54391768001 2026-01-16,09:15:26.000,16,11175113,106805,0,1768554925,13820.15325214,-58.45639121999557,52913.80690272 2026-01-16,09:15:27.000,16,11175092,106565,0,1768554926,13820.207142619991,-58.30835949000175,52913.96760648001 2026-01-16,09:15:28.000,16,11175042,106725,0,1768554927,13820.261033099996,-58.21672079999553,52914.10734888001 2026-01-16,09:15:29.000,16,11175087,106765,0,1768554928,13820.281242029996,-58.167376890000014,52914.19119432 2026-01-16,09:15:30.000,16,11175111,106685,0,1768554929,13820.21387893,-58.04754167999636,52914.289014 2026-01-16,09:15:31.000,16,11175094,106685,0,1768554930,13820.09262535,-57.95590298999741,52914.32394960001 2026-01-16,09:15:32.000,16,11175051,106685,0,1768554931,13819.998317009995,-57.892460819995904,52914.40080792001 2026-01-16,09:15:33.000,16,11175017,106845,0,1768554932,13819.937690219995,-57.81492038999568,52914.50561472 2026-01-16,09:15:34.000,16,11175091,106725,0,1768554933,13819.93095391,-57.72328169999673,52914.58247304 2026-01-16,09:15:35.000,16,11175103,106565,0,1768554934,13820.038734869995,-57.63869213999715,52914.64535712 2026-01-16,09:15:54.000,16,11175109,106565,0,1768554953,13820.12630689999,-56.715256110001064,52914.94580328001 2026-01-16,09:15:55.000,16,11175105,106605,0,1768554954,13820.341868819996,-56.651813939999556,52914.96676464 2026-01-16,09:15:56.000,16,11175101,106765,0,1768554955,13820.584375979997,-56.63066655000148,52914.952790400006 2026-01-16,09:15:57.000,16,11175116,106605,0,1768554956,13820.894246239994,-56.63066655000148,52914.94580328001 2026-01-16,09:15:58.000,16,11175123,106565,0,1768554957,13821.258006979995,-56.6447648100002,52914.99471312001 2026-01-16,09:15:59.000,16,11175120,106765,0,1768554958,13821.621767719997,-56.59542089999741,52915.03663584 2026-01-16,09:16:00.000,16,11175008,106725,0,1768554959,13821.904692739998,-56.651813939999556,52915.050610080005 2026-01-16,09:16:01.000,16,11175092,106605,0,1768554960,13822.234771929994,-56.58837176999805,52915.1274684 2026-01-16,09:16:02.000,16,11175055,106605,0,1768554961,13822.457070159995,-56.46853656000167,52915.1973396 2026-01-16,09:16:03.000,16,11175130,106605,0,1768554962,13822.659159459996,-56.306406570001855,52915.27419792 2026-01-16,09:16:21.000,16,11175043,107165,0,1768554980,13819.082178849996,-55.71427964999748,52914.91086768 2026-01-16,09:16:22.000,16,11175060,106605,0,1768554981,13818.678000249995,-55.679034000000684,52914.75016392 2026-01-16,09:16:23.000,16,11175093,106645,0,1768554982,13818.280557959988,-55.664935740001965,52914.63138288 2026-01-16,09:16:24.000,16,11175041,106605,0,1768554983,13817.963951389997,-55.6931322599994,52914.449717760006 2026-01-16,09:16:25.000,16,11175037,106765,0,1768554984,13817.52609123999,-55.82706573000178,52914.30298824001 2026-01-16,09:16:26.000,16,11175018,106845,0,1768554985,13817.196012049993,-56.01034310999967,52914.12831024 2026-01-16,09:16:27.000,16,11175135,106525,0,1768554986,13816.980450130002,-56.17952222999884,52913.98158072 2026-01-16,09:16:28.000,16,11175178,106725,0,1768554987,13816.663843559996,-56.313455700001214,52913.81388984 2026-01-16,09:16:29.000,16,11175021,106885,0,1768554988,13816.441545329995,-56.51083133999782,52913.61825048 2026-01-16,09:16:30.000,16,11175019,106725,0,1768554989,13816.24619233999,-56.658863069998915,52913.40863688 2026-01-16,09:16:48.000,16,11175100,106605,0,1768555007,13817.41157397,-56.257062659999065,52911.54307584001 2026-01-16,09:16:49.000,16,11174990,106525,0,1768555008,13817.36441979999,-56.09493266999925,52911.480191760005 2026-01-16,09:16:50.000,16,11175015,106725,0,1768555009,13817.290320389999,-55.96099919999688,52911.42429480001 2026-01-16,09:16:51.000,16,11175023,106445,0,1768555010,13817.054549539993,405.5455418999991,52911.39634632 2026-01-16,09:16:52.000,16,11175026,106245,0,1768555011,13816.879405480002,-55.81296746999578,52911.22166832 2026-01-16,09:16:53.000,16,11175014,106685,0,1768555012,13816.892878099992,-55.81296746999578,52911.1797456 2026-01-16,09:16:54.000,16,11175074,106525,0,1768555013,13817.000659060002,-55.71427964999748,52911.095900160006 2026-01-16,09:16:55.000,16,11175033,106725,0,1768555014,13817.202748359989,-55.559198789997026,52911.026028960005 2026-01-16,09:16:56.000,16,11175100,106685,0,1768555015,13817.310529319999,-55.46756009999808,52911.0050676 2026-01-16,09:16:57.000,16,11175026,106605,0,1768555016,13817.42504658999,-55.31247923999763,52910.88628656 2026-01-16,09:17:15.000,16,11175076,107045,0,1768555034,13816.057575659994,-54.72035232000053,52910.01289656001 2026-01-16,09:17:16.000,16,11175088,106725,0,1768555035,13816.023894109989,-54.90362969999842,52909.98494808 2026-01-16,09:17:17.000,16,11175080,106685,0,1768555036,13816.057575659994,-55.07280881999759,52909.922064000006 2026-01-16,09:17:18.000,16,11175040,106685,0,1768555037,13816.084520899989,-55.31247923999763,52909.8871284 2026-01-16,09:17:19.000,16,11175037,106565,0,1768555038,13816.064311969989,-55.566247919996385,52909.79629584001 2026-01-16,09:17:20.000,16,11175092,106685,0,1768555039,13816.050839349999,-55.70018138999876,52909.83821856 2026-01-16,09:17:21.000,16,11175102,106405,0,1768555040,13815.983476249989,-55.76362356000027,52909.78930872 2026-01-16,09:17:22.000,16,11175129,106405,0,1768555041,13816.050839349999,-55.83411486000114,52909.76834736 2026-01-16,09:17:23.000,16,11175045,106645,0,1768555042,13816.178829239994,-55.92575355000008,52909.7124504 2026-01-16,09:17:24.000,16,11175028,106805,0,1768555043,13816.28661019999,-55.93280267999944,52909.754373120006 2026-01-16,09:17:42.000,16,11175068,106885,0,1768555061,13819.169750879992,-56.01034310999967,52910.15962608001 2026-01-16,09:17:43.000,16,11175027,106525,0,1768555062,13819.136069330001,-56.00329398000031,52910.15263896 2026-01-16,09:17:44.000,16,11175115,106805,0,1768555063,13819.115860400001,-56.031490499997744,52910.25045864001 2026-01-16,09:17:45.000,16,11175111,106725,0,1768555064,13819.156278260001,-56.017392239999026,52910.187574560005 2026-01-16,09:17:46.000,16,11175131,106725,0,1768555065,13819.183223499997,-55.975097459995595,52910.15962608001 2026-01-16,09:17:47.000,16,11175101,106525,0,1768555066,13819.237113980002,-55.87640963999729,52910.187574560005 2026-01-16,09:17:48.000,16,11175040,106445,0,1768555067,13819.264059219997,-55.841163990000496,52910.17360032 2026-01-16,09:17:49.000,16,11174993,106885,0,1768555068,13819.324686009997,-55.83411486000114,52910.25045864001 2026-01-16,09:17:50.000,16,11175108,106565,0,1768555069,13819.331422319992,-55.96099919999688,52910.1666132 2026-01-16,09:17:51.000,16,11175085,106485,0,1768555070,13819.297740770002,-56.080834410000534,52910.1666132 2026-01-16,09:18:09.000,16,11175047,106645,0,1768555088,13821.648712959992,-55.77067268999963,52910.089754880006 2026-01-16,09:18:10.000,16,11175082,107045,0,1768555089,13821.729548679992,-55.70723051999812,52910.08276776001 2026-01-16,09:18:11.000,16,11174994,106685,0,1768555090,13821.830593329993,-55.60149357000046,52910.138664720005 2026-01-16,09:18:12.000,16,11175120,106685,0,1768555091,13821.823857019997,-55.566247919996385,52910.15263896 2026-01-16,09:18:13.000,16,11175090,106445,0,1768555092,13821.675658200002,-55.629690089997894,52910.19456168 2026-01-16,09:18:14.000,16,11175088,106445,0,1768555093,13821.581349859996,-55.805918339996424,52910.21552304 2026-01-16,09:18:15.000,16,11175114,106645,0,1768555094,13821.49377783,-56.0385396299971,52910.1666132 2026-01-16,09:18:16.000,16,11174994,106605,0,1768555095,13821.45335997,-56.207718749996275,52910.1666132 2026-01-16,09:18:17.000,16,11175076,106725,0,1768555096,13821.33210639,-56.214767879995634,52910.13167760001 2026-01-16,09:18:18.000,16,11175045,106765,0,1768555097,13821.197380189995,-56.36279960999673,52910.07578064 2026-01-16,09:18:36.000,16,11175097,106765,0,1768555115,13818.098677590002,-57.68098692000058,52908.559575600004 2026-01-16,09:18:37.000,16,11175042,106845,0,1768555116,13818.253612719993,-57.659839529995224,52908.510665760004 2026-01-16,09:18:38.000,16,11175031,106725,0,1768555117,13818.395075229993,-57.62459387999843,52908.4198332 2026-01-16,09:18:39.000,16,11175108,106605,0,1768555118,13818.462438329989,-57.63164300999779,52908.349962 2026-01-16,09:18:40.000,16,11175117,106725,0,1768555119,13818.482647259989,-57.54000431999884,52908.31502640001 2026-01-16,09:18:41.000,16,11174976,106445,0,1768555120,13818.529801429999,-57.49066040999605,52908.294065040005 2026-01-16,09:18:42.000,16,11175084,106885,0,1768555121,13818.63084608,-57.46246388999862,52908.196245360006 2026-01-16,09:18:43.000,16,11175089,106485,0,1768555122,13818.496119879994,-57.37082519999967,52908.16130976 2026-01-16,09:18:44.000,16,11175052,106845,0,1768555123,13818.509592499999,-57.26508825000201,52908.11938704001 2026-01-16,09:18:45.000,16,11175031,106445,0,1768555124,13818.58369190999,-57.15230216999771,52908.08445144 2026-01-16,09:19:03.000,16,11175109,106765,0,1768555142,13820.611321219993,-56.63771568000084,52908.349962 2026-01-16,09:19:04.000,16,11175015,106485,0,1768555143,13820.746047419998,-56.62361742000212,52908.349962 2026-01-16,09:19:05.000,16,11175067,106725,0,1768555144,13820.806674209998,-56.59542089999741,52908.342974880004 2026-01-16,09:19:06.000,16,11175064,106365,0,1768555145,13820.752783729993,-56.52492959999654,52908.37092336 2026-01-16,09:19:07.000,16,11175088,106805,0,1768555146,13820.712365869993,-56.34870134999801,52908.4198332 2026-01-16,09:19:08.000,16,11175023,106685,0,1768555147,13820.671948009993,-56.2852591799965,52908.50367864001 2026-01-16,09:19:09.000,16,11175027,106525,0,1768555148,13820.651739079993,-56.29935743999522,52908.46874304 2026-01-16,09:19:10.000,16,11175028,106685,0,1768555149,13820.820146829989,-56.440340039996954,52908.531627120006 2026-01-16,09:19:11.000,16,11174979,106565,0,1768555150,13821.04244505999,-56.36279960999673,52908.52464000001 2026-01-16,09:19:12.000,16,11175092,106645,0,1768555151,13821.17043495,-56.27116091999778,52908.60848544 2026-01-16,09:19:30.000,16,11175015,106765,0,1768555169,13824.558798879989,-54.13527452999551,52909.537772400006 2026-01-16,09:19:31.000,16,11175034,106605,0,1768555170,13824.653107219994,-54.00839018999977,52909.65655344001 2026-01-16,09:19:32.000,16,11175039,106605,0,1768555171,13824.673316149994,-53.930849759999546,52909.7124504 2026-01-16,09:19:33.000,16,11175043,106565,0,1768555172,13824.552062569994,-53.9731445399957,52909.79629584001 2026-01-16,09:19:34.000,16,11175083,106525,0,1768555173,13824.383654819998,407.45585613000003,52909.7823216 2026-01-16,09:19:35.000,16,11175106,106685,0,1768555174,13824.356709579988,-54.04363583999657,52909.85917992 2026-01-16,09:19:36.000,16,11175068,106605,0,1768555175,13824.417336369988,-54.19166756999766,52909.93603824 2026-01-16,09:19:37.000,16,11175031,106605,0,1768555176,13824.579007809989,-54.177569309998944,52909.98494808 2026-01-16,09:19:38.000,16,11175107,106685,0,1768555177,13824.88887807,-54.13527452999551,52910.07578064 2026-01-16,09:19:39.000,16,11175118,106485,0,1768555178,13825.138121539996,-54.05068496999593,52910.17360032 2026-01-16,09:19:58.000,16,11175094,106685,0,1768555197,13826.02057814999,-52.838234609997016,52910.87929944001 2026-01-16,09:19:59.000,16,11175016,106565,0,1768555198,13825.9868966,-52.676104619997204,52910.907247920004 2026-01-16,09:20:00.000,16,11175102,106685,0,1768555199,13826.06099600999,-52.4787289800006,52910.809428240005 2026-01-16,09:20:01.000,16,11175025,106525,0,1768555200,13826.074468629995,-52.40823767999973,52910.83038960001 2026-01-16,09:20:02.000,16,11175118,106685,0,1768555201,13826.08794125,-52.38709029000165,52910.83737672 2026-01-16,09:20:03.000,16,11175153,106485,0,1768555202,13826.034050769995,-52.45758158999524,52910.73256992001 2026-01-16,09:20:04.000,16,11175013,106605,0,1768555203,13825.98016028999,-52.4787289800006,52910.71160856001 2026-01-16,09:20:05.000,16,11175017,106765,0,1768555204,13825.96668767,-52.485778109999956,52910.71160856001 2026-01-16,09:20:06.000,16,11175109,106285,0,1768555205,13825.98016028999,-52.32364812000014,52910.66968584 2026-01-16,09:20:07.000,16,11175089,106685,0,1768555206,13826.04078707999,-52.16856725999969,52910.60680176 2026-01-16,09:20:25.000,16,11175119,106885,0,1768555224,13825.097703679996,-53.254133279995585,52909.19540352001 2026-01-16,09:20:26.000,16,11175012,106725,0,1768555225,13824.996659029995,-53.21183849999943,52909.16046792 2026-01-16,09:20:27.000,16,11175052,106725,0,1768555226,13824.80804235,-53.15544545999728,52909.1185452 2026-01-16,09:20:28.000,16,11175022,106525,0,1768555227,13824.68005245999,-53.183641980001994,52909.034699760006 2026-01-16,09:20:29.000,16,11175109,106565,0,1768555228,13824.511644709994,-53.310526319997734,52909.02771264001 2026-01-16,09:20:30.000,16,11175102,106725,0,1768555229,13824.397127439988,-53.45150891999947,52908.99976416 2026-01-16,09:20:31.000,16,11175097,106645,0,1768555230,13824.316291720002,407.8999513200033,52908.86002176001 2026-01-16,09:20:32.000,16,11175032,106765,0,1768555231,13824.255664930002,-53.55724586999713,52908.8041248 2026-01-16,09:20:33.000,16,11175025,106365,0,1768555232,13824.329764339993,-53.754621510001016,52908.7342536 2026-01-16,09:20:34.000,16,11175078,106525,0,1768555233,13824.323028029998,-53.90970237000147,52908.70630512 2026-01-16,09:20:52.000,16,11175049,106765,0,1768555251,13824.397127439988,-53.987242800001695,52908.43380744001 2026-01-16,09:20:53.000,16,11175112,106725,0,1768555252,13824.471226849993,-53.754621510001016,52908.43380744001 2026-01-16,09:20:54.000,16,11175124,106725,0,1768555253,13824.498172089989,-53.4162632699954,52908.43380744001 2026-01-16,09:20:55.000,16,11175047,106685,0,1768555254,13824.552062569994,-53.15544545999728,52908.38489760001 2026-01-16,09:20:56.000,16,11175108,106565,0,1768555255,13824.599216739989,-52.951020690001315,52908.40585896001 2026-01-16,09:20:57.000,16,11175135,106685,0,1768555256,13824.7069977,-52.852332869995735,52908.30105216 2026-01-16,09:20:58.000,16,11175189,106685,0,1768555257,13824.80130603999,408.66830648999894,52908.30105216 2026-01-16,09:20:59.000,16,11175120,106725,0,1768555258,13824.88887807,-52.718399400000635,52908.28707792001 2026-01-16,09:21:00.000,16,11175021,106725,0,1768555259,13824.94950486,-52.62676071000169,52908.28707792001 2026-01-16,09:21:01.000,16,11175020,106725,0,1768555260,13825.097703679996,-52.47167985000124,52908.21720672001 2026-01-16,09:21:19.000,16,11175117,106765,0,1768555278,13827.03776095999,-51.3156225299972,52908.35694912001 2026-01-16,09:21:20.000,16,11175131,106725,0,1768555279,13827.24658657,-51.49185077999573,52908.33598776001 2026-01-16,09:21:21.000,16,11175128,106725,0,1768555280,13827.40825801,-51.42135948000214,52908.37092336 2026-01-16,09:21:22.000,16,11175096,106645,0,1768555281,13827.50930266,-51.35086818000127,52908.50367864001 2026-01-16,09:21:23.000,16,11175093,106605,0,1768555282,13827.590138380001,-51.36496643999999,52908.4198332 2026-01-16,09:21:24.000,16,11175063,106605,0,1768555283,13827.596874689996,-51.35791731000063,52908.46874304 2026-01-16,09:21:25.000,16,11175110,106765,0,1768555284,13827.610347310001,410.1697711800007,52908.42682032 2026-01-16,09:21:26.000,16,11175017,106845,0,1768555285,13827.52951159,-51.209885579999536,52908.50367864001 2026-01-16,09:21:27.000,16,11175034,106725,0,1768555286,13827.455412179996,-51.13234514999931,52908.531627120006 2026-01-16,09:21:28.000,16,11175090,106445,0,1768555287,13827.38804908,-50.998411679996934,52908.53861424 2026-01-16,09:21:46.000,16,11174979,106965,0,1768555305,13828.122306869998,-50.20890911999595,52908.65739528 2026-01-16,09:21:47.000,16,11175014,106205,0,1768555306,13828.189669969994,-49.90579653000168,52908.65040816001 2026-01-16,09:21:48.000,16,11175076,106725,0,1768555307,13828.176197349989,-49.60973306999949,52908.64342104 2026-01-16,09:21:49.000,16,11175090,106725,0,1768555308,13828.048207459993,-49.45465220999904,52908.67136952001 2026-01-16,09:21:50.000,16,11175128,106765,0,1768555309,13827.913481260002,-49.29957134999859,52908.67136952001 2026-01-16,09:21:51.000,16,11175057,106565,0,1768555310,13827.893272330002,-49.20088353000028,52908.6643824 2026-01-16,09:21:52.000,16,11175046,106605,0,1768555311,13827.920217569997,-49.10924484000134,52908.60848544 2026-01-16,09:21:53.000,16,11175066,106765,0,1768555312,13827.960635429998,-49.05990092999855,52908.580536960006 2026-01-16,09:21:54.000,16,11175104,106765,0,1768555313,13828.068416389993,-48.97531136999896,52908.580536960006 2026-01-16,09:21:55.000,16,11175103,106965,0,1768555314,13828.243560449999,-48.82727963999787,52908.50367864001 2026-01-16,09:22:13.000,16,11175093,106805,0,1768555332,13826.889562139993,-49.673175240001,52907.693172720006 2026-01-16,09:22:14.000,16,11175119,106645,0,1768555333,13826.700945459997,-49.96218956999655,52907.693172720006 2026-01-16,09:22:15.000,16,11175048,106805,0,1768555334,13826.620109739997,-50.14546695000172,52907.60234016 2026-01-16,09:22:16.000,16,11175103,106645,0,1768555335,13826.552746640002,-50.29349867999554,52907.53246896 2026-01-16,09:22:17.000,16,11175128,106605,0,1768555336,13826.438229369996,-50.4767760600007,52907.504520480004 2026-01-16,09:22:18.000,16,11175038,106485,0,1768555337,13826.195722209995,-50.68824995999603,52907.42766216001 2026-01-16,09:22:19.000,16,11175040,106645,0,1768555338,13826.013841839995,-50.82923255999776,52907.336829600004 2026-01-16,09:22:20.000,16,11175111,106725,0,1768555339,13825.892588259994,-50.84333081999648,52907.28093264001 2026-01-16,09:22:21.000,16,11175079,106765,0,1768555340,13825.791543609994,-50.79398691000097,52907.1970872 2026-01-16,09:22:22.000,16,11175048,106725,0,1768555341,13825.771334679994,-50.772839519995614,52907.09926752 2026-01-16,09:22:40.000,16,11175148,106605,0,1768555359,13824.484699469998,-50.87857647000055,52905.55511400001 2026-01-16,09:22:41.000,16,11175049,106565,0,1768555360,13824.545326259999,-50.92087124999671,52905.53415264001 2026-01-16,09:22:42.000,16,11175076,106285,0,1768555361,13824.80804235,-50.92087124999671,52905.47825568 2026-01-16,09:22:43.000,16,11175027,106725,0,1768555362,13825.144857849991,-50.758741259996896,52905.443320080005 2026-01-16,09:22:44.000,16,11175108,106645,0,1768555363,13825.447991799992,-50.43448127999727,52905.42235872 2026-01-16,09:22:45.000,16,11175110,106605,0,1768555364,13825.724180509998,-50.25825302999874,52905.345500400006 2026-01-16,09:22:46.000,16,11175109,106685,0,1768555365,13825.92626981,-50.173663469999155,52905.345500400006 2026-01-16,09:22:47.000,16,11175095,106565,0,1768555366,13826.094677559995,-49.948091309997835,52905.35248752 2026-01-16,09:22:48.000,16,11175122,106885,0,1768555367,13826.175513279995,-49.78596131999802,52905.345500400006 2026-01-16,09:22:49.000,16,11175098,106365,0,1768555368,13826.411284130001,-49.57448741999542,52905.35248752 2026-01-16,09:23:07.000,16,11175085,106685,0,1768555386,13828.189669969994,-48.28449662999628,52905.54812688 2026-01-16,09:23:08.000,16,11175121,106525,0,1768555387,13828.243560449999,-48.24220185000013,52905.59703672 2026-01-16,09:23:09.000,16,11175078,106445,0,1768555388,13828.391759269995,-48.30564402000164,52905.57607536 2026-01-16,09:23:10.000,16,11175028,106885,0,1768555389,13828.70836584,-48.46072488000209,52905.58306248001 2026-01-16,09:23:11.000,16,11175117,106965,0,1768555390,13829.011499790002,-48.42547922999802,52905.64594656 2026-01-16,09:23:12.000,16,11175045,106925,0,1768555391,13829.301161119998,-48.17171054999926,52905.61799808 2026-01-16,09:23:13.000,16,11175085,106565,0,1768555392,13829.361787909998,-48.101219249998394,52905.64594656 2026-01-16,09:23:14.000,16,11175062,106645,0,1768555393,13829.456096249989,-48.12941576999583,52905.708830640004 2026-01-16,09:23:15.000,16,11175018,106365,0,1768555394,13829.47630517999,-48.17875967999862,52905.72280488001 2026-01-16,09:23:16.000,16,11175063,106565,0,1768555395,13829.53693196999,-48.29859489000228,52905.73677912 2026-01-16,09:23:34.000,16,11175072,106645,0,1768555413,13830.264453449992,-46.45172282999556,52905.86254728 2026-01-16,09:23:35.000,16,11175036,106565,0,1768555414,13830.116254629997,-46.50811586999771,52905.84158592001 2026-01-16,09:23:36.000,16,11175012,106565,0,1768555415,13829.961319499991,-46.599754559996654,52905.86953440001 2026-01-16,09:23:37.000,16,11175037,106405,0,1768555416,13829.941110569991,-46.62795108000137,52905.827611680004 2026-01-16,09:23:38.000,16,11175041,106765,0,1768555417,13830.015209979996,-46.39532979000069,52905.89049576001 2026-01-16,09:23:39.000,16,11175067,106445,0,1768555418,13829.920901639991,-46.14156111000193,52905.84158592001 2026-01-16,09:23:40.000,16,11175061,106645,0,1768555419,13829.73902126999,-45.99352938000084,52905.90447 2026-01-16,09:23:41.000,16,11175018,106845,0,1768555420,13829.671658169995,-46.014676769998914,52905.82062456001 2026-01-16,09:23:42.000,16,11175074,106565,0,1768555421,13829.79964805999,-45.98648025000148,52905.81363744 2026-01-16,09:23:43.000,16,11175033,106565,0,1768555422,13829.88048377999,-45.831399390001025,52905.778701840005 2026-01-16,09:24:02.000,16,11175103,106365,0,1768555441,13829.489777799994,-44.75288249999721,52905.96735408001 2026-01-16,09:24:03.000,16,11175107,106725,0,1768555442,13829.240534329998,-44.82337379999808,52905.93241848 2026-01-16,09:24:04.000,16,11175046,106685,0,1768555443,13829.105808129993,-44.9502581400011,52905.96036696 2026-01-16,09:24:05.000,16,11175109,106565,0,1768555444,13828.991290860002,-44.88681596999959,52905.92543136 2026-01-16,09:24:06.000,16,11175084,106725,0,1768555445,13828.843092039991,416.6408725200017,52905.85556016 2026-01-16,09:24:07.000,16,11175039,106765,0,1768555446,13828.849828350001,-44.85861945000215,52905.82062456001 2026-01-16,09:24:08.000,16,11175058,106925,0,1768555447,13828.62079380999,-44.86566858000151,52905.79267608 2026-01-16,09:24:09.000,16,11175056,106565,0,1768555448,13828.39849557999,-44.92911074999574,52905.7647276 2026-01-16,09:24:10.000,16,11175014,106645,0,1768555449,13828.223351519999,-45.00665117999597,52905.73677912 2026-01-16,09:24:11.000,16,11175085,106685,0,1768555450,13828.230087829994,-44.957307270000456,52905.708830640004 2026-01-16,09:24:29.000,16,11175043,106965,0,1768555468,13828.58711226,-44.62599816000147,52905.47126856 2026-01-16,09:24:30.000,16,11175056,106565,0,1768555469,13828.66121166999,-44.75993162999657,52905.5201784 2026-01-16,09:24:31.000,16,11175148,106525,0,1768555470,13828.721838459991,-44.75288249999721,52905.52716552 2026-01-16,09:24:32.000,16,11175083,106365,0,1768555471,13828.68142059999,-44.66124380999827,52905.5201784 2026-01-16,09:24:33.000,16,11175028,106565,0,1768555472,13828.654475359996,-44.61189989999548,52905.492229920004 2026-01-16,09:24:34.000,16,11175045,106605,0,1768555473,13828.715102149996,-44.7035385900017,52905.45729432 2026-01-16,09:24:35.000,16,11175102,106645,0,1768555474,13828.735311079996,-44.781079020001926,52905.513191280006 2026-01-16,09:24:36.000,16,11175074,106485,0,1768555475,13828.795937869996,-44.84452118999616,52905.541139760004 2026-01-16,09:24:37.000,16,11175043,106565,0,1768555476,13828.876773589996,-44.80927553999936,52905.48524280001 2026-01-16,09:24:38.000,16,11175053,106445,0,1768555477,13828.964345619992,-44.731735109999136,52905.50620416001 2026-01-16,09:24:57.000,16,11175029,107005,0,1768555496,13831.685814859993,-43.1950247700006,52906.568246400006 2026-01-16,09:24:58.000,16,11175036,106685,0,1768555497,13831.490461870002,-43.25846694000211,52906.617156240005 2026-01-16,09:24:59.000,16,11175099,106725,0,1768555498,13831.476989249997,-43.48403909999615,52906.70798880001 2026-01-16,09:25:00.000,16,11175115,106765,0,1768555499,13831.564561279993,-43.60387430999981,52906.7429244 2026-01-16,09:25:01.000,16,11175028,106685,0,1768555500,13831.672342239988,-43.66026735000196,52906.80580848001 2026-01-16,09:25:02.000,16,11175050,106525,0,1768555501,13831.840749989999,-43.70961125999747,52906.84773120001 2026-01-16,09:25:03.000,16,11175068,106685,0,1768555502,13831.97547618999,-43.7871516899977,52906.903628160006 2026-01-16,09:25:04.000,16,11175047,106765,0,1768555503,13831.89464046999,-43.90698690000136,52906.98048648 2026-01-16,09:25:05.000,16,11175008,106805,0,1768555504,13831.834013679989,-43.9986255900003,52907.03638344 2026-01-16,09:25:06.000,16,11175120,106605,0,1768555505,13831.820541059999,-44.19600122999691,52907.09926752 2026-01-16,09:25:24.000,16,11175116,106725,0,1768555523,13833.854906679997,-45.330911159995594,52907.92374768 2026-01-16,09:25:25.000,16,11175028,106725,0,1768555524,13834.056995979998,-45.260419860002,52907.958683280005 2026-01-16,09:25:26.000,16,11175016,106765,0,1768555525,13834.292766829989,416.22497385000315,52908.04951584001 2026-01-16,09:25:27.000,16,11175109,106925,0,1768555526,13834.467910889995,-45.23222333999729,52908.23118096 2026-01-16,09:25:28.000,16,11175124,106725,0,1768555527,13834.609373399995,-45.25337072999537,52908.23816808001 2026-01-16,09:25:29.000,16,11175100,106525,0,1768555528,13834.710418049995,-45.2956655099988,52908.349962 2026-01-16,09:25:30.000,16,11175110,106645,0,1768555529,13834.831671629996,-45.2956655099988,52908.45476880001 2026-01-16,09:25:31.000,16,11175009,106765,0,1768555530,13835.000079379992,-45.30976376999752,52908.54560136 2026-01-16,09:25:32.000,16,11175096,106645,0,1768555531,13835.141541889992,-45.22517420999793,52908.62245968001 2026-01-16,09:25:33.000,16,11175056,106645,0,1768555532,13835.202168679993,-45.084191609996196,52908.68534376 2026-01-16,09:25:51.000,16,11175085,106405,0,1768555550,13839.122701099994,-43.505186490001506,52911.08891304001 2026-01-16,09:25:52.000,16,11175034,106525,0,1768555551,13839.823277340001,-43.343056500001694,52911.21468120001 2026-01-16,09:25:53.000,16,11175054,106805,0,1768555552,13840.382391069994,-43.08928781999566,52911.40333344001 2026-01-16,09:25:54.000,16,11175131,106645,0,1768555553,13840.75962443,-42.828470009997545,52911.66884400001 2026-01-16,09:25:55.000,16,11175028,106525,0,1768555554,13840.988658969996,-42.525357419996,52911.87147048 2026-01-16,09:25:56.000,16,11175118,106645,0,1768555555,13841.130121479997,-42.37732569000218,52911.99723864 2026-01-16,09:25:57.000,16,11175138,106805,0,1768555556,13841.197484579992,-42.34208003999811,52912.19287800001 2026-01-16,09:25:58.000,16,11175033,106765,0,1768555557,13841.298529229993,-42.38437482000154,52912.381530239996 2026-01-16,09:25:59.000,16,11175045,106325,0,1768555558,13841.332210779998,-42.45486611999513,52912.549221119996 2026-01-16,09:26:00.000,16,11175060,106565,0,1768555559,13841.615135799999,-42.34208003999811,52912.76582184001 2026-01-16,09:26:18.000,16,11175121,106685,0,1768555577,13845.51545929,-40.156849740000325,52916.11963944001 2026-01-16,09:26:19.000,16,11175136,106685,0,1768555578,13845.771439069991,-40.02996539999731,52916.31527880001 2026-01-16,09:26:20.000,16,11175125,106645,0,1768555579,13845.811856929991,-39.76914758999919,52916.510918160006 2026-01-16,09:26:21.000,16,11175070,106365,0,1768555580,13845.73775752,-39.649312379995536,52916.67162192001 2026-01-16,09:26:22.000,16,11175053,106565,0,1768555581,13845.57608608,-39.691607159998966,52916.797390080006 2026-01-16,09:26:23.000,16,11175120,106365,0,1768555582,13845.62997655999,-39.691607159998966,52916.965080960006 2026-01-16,09:26:24.000,16,11175112,106725,0,1768555583,13845.683867039996,-39.67750890000025,52917.132771840006 2026-01-16,09:26:25.000,16,11175114,106685,0,1768555584,13845.865747409996,-39.712754549997044,52917.28648848 2026-01-16,09:26:26.000,16,11175052,106645,0,1768555585,13845.987000989997,-39.705705419997685,52917.42623088 2026-01-16,09:26:27.000,16,11175158,106565,0,1768555586,13846.114990879993,-39.66341064000153,52917.57994752 2026-01-16,09:26:45.000,16,11175133,106725,0,1768555604,13845.724284899996,-38.718827220000094,52919.30576616001 2026-01-16,09:26:46.000,16,11175071,106605,0,1768555605,13845.47504143,-38.85276068999519,52919.34768888 2026-01-16,09:26:47.000,16,11175040,106845,0,1768555606,13845.26621581999,-38.888006339999265,52919.37563736 2026-01-16,09:26:48.000,16,11175032,106565,0,1768555607,13845.178643789994,-38.87390808000055,52919.35467600001 2026-01-16,09:26:49.000,16,11175118,106565,0,1768555608,13845.010236039998,422.5832891099999,52919.340701760004 2026-01-16,09:26:50.000,16,11175110,106725,0,1768555609,13844.747519949997,-39.057185459998436,52919.36865024 2026-01-16,09:26:51.000,16,11175018,106805,0,1768555610,13844.579112200001,-39.106529370001226,52919.30576616001 2026-01-16,09:26:52.000,16,11175059,106445,0,1768555611,13844.552166959991,-38.93030111999542,52919.33371464001 2026-01-16,09:26:53.000,16,11175105,106725,0,1768555612,13844.612793749991,-38.613090269995155,52919.36865024 2026-01-16,09:26:54.000,16,11175114,106565,0,1768555613,13844.633002679991,-38.31702681000024,52919.410572960005 2026-01-16,09:27:12.000,16,11175134,106565,0,1768555631,13841.527563769989,-38.04915986999549,52919.01929424001 2026-01-16,09:27:13.000,16,11175133,106285,0,1768555632,13841.426519119988,-38.077356390000205,52919.04724272001 2026-01-16,09:27:14.000,16,11175070,106645,0,1768555633,13841.305265540002,-38.16899507999915,52918.99833288001 2026-01-16,09:27:15.000,16,11175050,106645,0,1768555634,13841.143594100002,-38.27473202999681,52919.01230712 2026-01-16,09:27:16.000,16,11175103,106525,0,1768555635,13840.82025122,-38.18309333999787,52918.94243592 2026-01-16,09:27:17.000,16,11175128,106645,0,1768555636,13840.483435719994,-38.15489682000043,52918.9354488 2026-01-16,09:27:18.000,16,11175021,106365,0,1768555637,13840.187038079988,-38.11965116999636,52918.87256472 2026-01-16,09:27:19.000,16,11174980,106725,0,1768555638,13840.126411290003,-38.10555290999764,52918.82365488 2026-01-16,09:27:20.000,16,11175127,106765,0,1768555639,13840.146620219988,-37.92932465999911,52918.73282232001 2026-01-16,09:27:21.000,16,11175108,106445,0,1768555640,13840.079257119993,-37.72489988999587,52918.69788672 2026-01-16,09:27:39.000,16,11175026,106725,0,1768555658,13839.897376749992,-36.216386070002045,52918.36949208 2026-01-16,09:27:40.000,16,11175025,106685,0,1768555659,13839.890640439997,-36.10359998999775,52918.3415436 2026-01-16,09:27:41.000,16,11175056,106685,0,1768555660,13840.025366640002,-35.934420869998576,52918.26468528 2026-01-16,09:27:42.000,16,11175007,106685,0,1768555661,13839.984948780002,-35.89917522000178,52918.26468528 2026-01-16,09:27:43.000,16,11175063,106645,0,1768555662,13839.897376749992,-35.92032260999986,52918.2716724 2026-01-16,09:27:44.000,16,11175038,106725,0,1768555663,13839.769386859996,-36.02605955999752,52918.236736800005 2026-01-16,09:27:45.000,16,11175086,106605,0,1768555664,13839.809804719996,-36.08245259999967,52918.22276256 2026-01-16,09:27:46.000,16,11175117,106685,0,1768555665,13839.742441620001,-35.941469999997935,52918.24372392 2026-01-16,09:27:47.000,16,11175081,106725,0,1768555666,13839.762650550001,-35.92737173999922,52918.21577544 2026-01-16,09:27:48.000,16,11175076,106645,0,1768555667,13839.964739850002,-35.96966651999537,52918.22276256 2026-01-16,09:28:07.000,16,11175155,106405,0,1768555686,13838.408652239996,-35.63835740999639,52917.92231640001 2026-01-16,09:28:08.000,16,11175077,106405,0,1768555687,13838.543378440001,-35.4550800299985,52917.93629064 2026-01-16,09:28:09.000,16,11175163,106565,0,1768555688,13838.758940359992,-35.28590090999933,52917.88039368 2026-01-16,09:28:10.000,16,11175127,106285,0,1768555689,13838.859985009993,-35.14491830999759,52917.88039368 2026-01-16,09:28:11.000,16,11175106,106645,0,1768555690,13838.833039769997,-35.180163960001664,52917.8873808 2026-01-16,09:28:12.000,16,11175089,106685,0,1768555691,13838.630950469997,-35.22950786999718,52917.8873808 2026-01-16,09:28:13.000,16,11175123,106525,0,1768555692,13838.48275165,-35.25770439000189,52917.88039368 2026-01-16,09:28:14.000,16,11175058,106685,0,1768555693,13838.428861169996,-35.173114830002305,52917.93629064 2026-01-16,09:28:15.000,16,11175102,106605,0,1768555694,13838.28066235,-35.081476139996084,52917.950264880004 2026-01-16,09:28:16.000,16,11175090,106765,0,1768555695,13838.065100429994,-34.98983744999714,52917.957252 2026-01-16,09:28:34.000,16,11175108,106805,0,1768555713,13837.586822420002,-33.41788146000181,52918.2018012 2026-01-16,09:28:35.000,16,11175073,106685,0,1768555714,13837.721548619993,-33.389684939997096,52918.24372392 2026-01-16,09:28:36.000,16,11175077,106645,0,1768555715,13837.815856959998,-33.276898860000074,52918.306608000006 2026-01-16,09:28:37.000,16,11175017,106685,0,1768555716,13837.748493859988,-33.1429653899977,52918.2716724 2026-01-16,09:28:38.000,16,11175120,106405,0,1768555717,13837.593558729997,-32.994933659996605,52918.31359512 2026-01-16,09:28:39.000,16,11175118,106565,0,1768555718,13837.553140869997,-32.91034409999702,52918.27865952001 2026-01-16,09:28:40.000,16,11175047,106645,0,1768555719,13837.512723009997,-32.83280366999679,52918.22276256 2026-01-16,09:28:41.000,16,11175116,106485,0,1768555720,13837.465568840002,-32.78345976000128,52918.306608000006 2026-01-16,09:28:42.000,16,11175019,106885,0,1768555721,13837.445359910002,-32.71296846000041,52918.24372392 2026-01-16,09:28:43.000,16,11175033,106365,0,1768555722,13837.16243489,-32.635428030000185,52918.32058224 2026-01-16,09:29:02.000,16,11175026,106525,0,1768555741,13835.68044669,-31.775434169998334,52918.25071104 2026-01-16,09:29:03.000,16,11175111,106725,0,1768555742,13835.77475502999,-31.930515029998787,52918.2716724 2026-01-16,09:29:04.000,16,11175104,106805,0,1768555743,13835.80170027,-32.07149763000052,52918.26468528 2026-01-16,09:29:05.000,16,11175040,106765,0,1768555744,13835.85559074999,-32.11379240999668,52918.15987848001 2026-01-16,09:29:06.000,16,11175049,106605,0,1768555745,13836.0239985,-32.15608719000011,52918.25769816001 2026-01-16,09:29:07.000,16,11175046,106405,0,1768555746,13836.306923520002,-32.26182413999777,52918.22276256 2026-01-16,09:29:08.000,16,11175102,106605,0,1768555747,13836.556166989998,-32.31116805000056,52918.285646640004 2026-01-16,09:29:09.000,16,11174998,106085,0,1768555748,13836.8997188,-32.25477500999841,52918.27865952001 2026-01-16,09:29:10.000,16,11175097,106645,0,1768555749,13837.209589059996,-32.14198893000139,52918.36949208 2026-01-16,09:29:11.000,16,11175041,106725,0,1768555750,13837.371260499996,-32.07854675999988,52918.39045344 2026-01-16,09:29:29.000,16,11175034,106765,0,1768555768,13839.49993446,-30.943636830001196,52919.78787744001 2026-01-16,09:29:30.000,16,11174997,106405,0,1768555769,13839.742441620001,-30.82380161999754,52919.87172288 2026-01-16,09:29:31.000,16,11175032,106405,0,1768555770,13839.890640439997,-30.76740857999539,52919.95556832001 2026-01-16,09:29:32.000,16,11175016,106685,0,1768555771,13839.984948780002,-30.80265422999946,52920.081336480005 2026-01-16,09:29:33.000,16,11175103,106565,0,1768555772,13840.106202360002,-30.85904727000161,52920.24204024001 2026-01-16,09:29:34.000,16,11175008,106645,0,1768555773,13840.281346419993,430.77437817000464,52920.35383416 2026-01-16,09:29:35.000,16,11175064,106685,0,1768555774,13840.355445829999,-30.711015540000517,52920.45165384 2026-01-16,09:29:36.000,16,11175120,106725,0,1768555775,13840.53058988999,-30.605278589995578,52920.57043488 2026-01-16,09:29:37.000,16,11175073,106445,0,1768555776,13840.53058988999,-30.541836420001346,52920.64729320001 2026-01-16,09:29:38.000,16,11175048,106685,0,1768555777,13840.584480369995,-30.485443379999197,52920.703190160006 2026-01-16,09:29:56.000,16,11175077,106685,0,1768555795,13841.69597152,-29.37168083999859,52922.212408080006 2026-01-16,09:29:57.000,16,11175124,106605,0,1768555796,13841.621872109994,-29.42807388000074,52922.30324064001 2026-01-16,09:29:58.000,16,11175051,106445,0,1768555797,13841.62860841999,-29.562007349995838,52922.44298304 2026-01-16,09:29:59.000,16,11175092,106725,0,1768555798,13841.675762589999,-29.65364604000206,52922.51285424 2026-01-16,09:30:00.000,16,11175067,106565,0,1768555799,13841.70944413999,-29.667744300000777,52922.6036868 2026-01-16,09:30:01.000,16,11175059,106605,0,1768555800,13841.64881734999,-29.632498649996705,52922.68753224001 2026-01-16,09:30:02.000,16,11175025,106645,0,1768555801,13841.70944413999,-29.442172139999457,52922.80631328001 2026-01-16,09:30:03.000,16,11175077,106725,0,1768555802,13841.844170339995,-29.237747369996214,52922.80631328001 2026-01-16,09:30:04.000,16,11175068,106485,0,1768555803,13842.026050709996,-29.110863030000473,52922.883171600006 2026-01-16,09:30:05.000,16,11175113,106445,0,1768555804,13842.315712039992,-28.885290869999153,52922.9879784 2026-01-16,09:30:23.000,16,11175046,106645,0,1768555822,13844.323132419995,-28.568080019998888,52924.63693872 2026-01-16,09:30:24.000,16,11175030,106605,0,1768555823,13844.53869434,-28.349556989996927,52924.8046296 2026-01-16,09:30:25.000,16,11175042,106525,0,1768555824,13844.754256259992,-28.116935699996247,52924.944372000005 2026-01-16,09:30:26.000,16,11175147,106525,0,1768555825,13844.942872940002,-27.968903969995154,52925.14001136 2026-01-16,09:30:27.000,16,11175011,106525,0,1768555826,13845.178643789994,-27.75038094000047,52925.30071512001 2026-01-16,09:30:28.000,16,11175040,106405,0,1768555827,13845.38746939999,-27.616447469998093,52925.496354480005 2026-01-16,09:30:29.000,16,11175062,106725,0,1768555828,13845.65018548999,-27.482513999995717,52925.58019992 2026-01-16,09:30:30.000,16,11175031,106605,0,1768555829,13845.838802170001,-27.383826179997413,52925.7478908 2026-01-16,09:30:31.000,16,11175094,106685,0,1768555830,13845.919637890001,-27.362678789999336,52925.901607440006 2026-01-16,09:30:32.000,16,11175110,106485,0,1768555831,13845.933110509992,-27.376777049998054,52926.03436272 2026-01-16,09:30:50.000,16,11175078,106885,0,1768555849,13849.739125660002,-25.79072279999673,52928.31216384 2026-01-16,09:30:51.000,16,11175031,106565,0,1768555850,13849.833433999993,-25.931705399998464,52928.60562288001 2026-01-16,09:30:52.000,16,11175091,106685,0,1768555851,13849.947951269998,-25.924656269999105,52928.65453272001 2026-01-16,09:30:53.000,16,11175050,106365,0,1768555852,13850.156776879994,-25.84006670999952,52928.81523648 2026-01-16,09:30:54.000,16,11175053,106725,0,1768555853,13850.35212987,-25.72023149999586,52929.03882432001 2026-01-16,09:30:55.000,16,11175059,106725,0,1768555854,13850.567691789991,-25.55810150999605,52929.185553840005 2026-01-16,09:30:56.000,16,11175119,106565,0,1768555855,13850.823671569997,-25.32548021999537,52929.34625760001 2026-01-16,09:30:57.000,16,11174985,106725,0,1768555856,13850.958397770002,-25.050564149998536,52929.53490984 2026-01-16,09:30:58.000,16,11175039,106525,0,1768555857,13851.086387659998,-24.824991989997216,52929.6257424 2026-01-16,09:30:59.000,16,11175026,106765,0,1768555858,13851.120069209988,-24.78269721000106,52929.84933024001 2026-01-16,09:31:17.000,16,11175079,107045,0,1768555876,13853.235270550002,-24.246963329998835,52932.420590400005 2026-01-16,09:31:18.000,16,11175022,106765,0,1768555877,13853.484514019998,-24.239914199999475,52932.5253972 2026-01-16,09:31:19.000,16,11175105,106525,0,1768555878,13853.733757489994,-24.077784209999663,52932.67212672 2026-01-16,09:31:20.000,16,11175074,106725,0,1768555879,13853.895428929995,-23.87335943999642,52932.84680472001 2026-01-16,09:31:21.000,16,11175081,106645,0,1768555880,13854.14467239999,-23.549099459996796,52932.96558576001 2026-01-16,09:31:22.000,16,11175096,106325,0,1768555881,13854.279398599996,-23.147299049996946,52933.14725088 2026-01-16,09:31:23.000,16,11175105,106645,0,1768555882,13854.427597419992,-22.808940809998603,52933.307954640004 2026-01-16,09:31:24.000,16,11175121,106645,0,1768555883,13854.407388489992,-22.632712560000073,52933.45468416 2026-01-16,09:31:25.000,16,11175024,106445,0,1768555884,13854.373706940001,-22.787793420000526,52933.55949096 2026-01-16,09:31:26.000,16,11175101,106405,0,1768555885,13854.333289080001,-23.041562099999283,52933.762117440005 2026-01-16,09:31:44.000,16,11175039,106685,0,1768555903,13854.117727159995,-21.730423920002067,52935.85825344 2026-01-16,09:31:45.000,16,11175108,106685,0,1768555904,13854.12446346999,-21.589441320000333,52935.91415040001 2026-01-16,09:31:46.000,16,11175029,106565,0,1768555905,13854.11099085,-21.37091828999837,52935.91415040001 2026-01-16,09:31:47.000,16,11175052,106805,0,1768555906,13854.057100369995,-21.14534612999705,52935.942098880005 2026-01-16,09:31:48.000,16,11175021,106685,0,1768555907,13854.00320988999,-21.046658309998747,52935.98402160001 2026-01-16,09:31:49.000,16,11175027,106405,0,1768555908,13853.90890155,-20.96911787999852,52935.92812464 2026-01-16,09:31:50.000,16,11175041,106365,0,1768555909,13853.895428929995,-20.79288962999999,52935.949086 2026-01-16,09:31:51.000,16,11175097,106525,0,1768555910,13853.774175349994,-20.666005289996974,52936.0189572 2026-01-16,09:31:52.000,16,11175029,106445,0,1768555911,13853.599031289988,-20.644857899998897,52935.97703448 2026-01-16,09:31:53.000,16,11175139,106605,0,1768555912,13853.457568780002,-20.73649658999784,52936.02594432 2026-01-16,09:32:12.000,16,11175108,106805,0,1768555931,13853.201588999997,-19.93289576999814,52936.37530032 2026-01-16,09:32:13.000,16,11175066,106725,0,1768555932,13853.100544349996,-19.74961839000025,52936.347351840006 2026-01-16,09:32:14.000,16,11175118,106245,0,1768555933,13853.114016970001,-19.629783179996593,52936.31241624 2026-01-16,09:32:15.000,16,11175047,106685,0,1768555934,13853.134225900001,-19.47470231999614,52936.37530032 2026-01-16,09:32:16.000,16,11175051,106565,0,1768555935,13853.154434830001,-19.249130160002096,52936.28446776 2026-01-16,09:32:17.000,16,11175108,106405,0,1768555936,13853.255479480002,-19.157491469995875,52936.3333776 2026-01-16,09:32:18.000,16,11175093,106685,0,1768555937,13853.174643760001,-19.249130160002096,52936.3333776 2026-01-16,09:32:19.000,16,11175102,106245,0,1768555938,13852.88498242999,-19.397161889995914,52936.37530032 2026-01-16,09:32:20.000,16,11175107,106765,0,1768555939,13852.74351991999,-19.665028830000665,52936.4032488 2026-01-16,09:32:21.000,16,11175110,106685,0,1768555940,13852.72331098999,-19.827158820000477,52936.34036472001 2026-01-16,09:32:39.000,16,11175108,106605,0,1768555958,13853.01297232,-17.85340241999802,52936.98317976 2026-01-16,09:32:40.000,16,11175022,106645,0,1768555959,13853.019708629996,-17.768812859998434,52936.99016688001 2026-01-16,09:32:41.000,16,11175002,106645,0,1768555960,13852.898455049995,-17.641928519995417,52936.99016688001 2026-01-16,09:32:42.000,16,11175056,106525,0,1768555961,13852.64921158,-17.479798529995605,52937.03907672001 2026-01-16,09:32:43.000,16,11175108,106445,0,1768555962,13852.393231799993,-17.183735070000694,52937.018115360006 2026-01-16,09:32:44.000,16,11175085,106485,0,1768555963,13852.251769289993,-17.04275246999896,52937.04606384 2026-01-16,09:32:45.000,16,11175143,106605,0,1768555964,13852.137252020002,-16.85947509000107,52937.04606384 2026-01-16,09:32:46.000,16,11175051,106725,0,1768555965,13852.015998440002,-16.63390292999975,52937.04606384 2026-01-16,09:32:47.000,16,11175091,106765,0,1768555966,13851.928426409992,-16.492920329998014,52937.01112824001 2026-01-16,09:32:48.000,16,11175043,106445,0,1768555967,13851.955371650001,-16.35898685999564,52937.01112824001 2026-01-16,09:33:06.000,16,11175073,106885,0,1768555985,13852.80414670999,-15.59063169000001,52936.80850176 2026-01-16,09:33:07.000,16,11175093,106565,0,1768555986,13852.817619329995,-15.400305179995485,52936.80850176 2026-01-16,09:33:08.000,16,11175066,106685,0,1768555987,13852.7300473,-15.280469969999103,52936.86439872 2026-01-16,09:33:09.000,16,11175104,106525,0,1768555988,13852.66942051,-15.252273450001667,52936.794527519996 2026-01-16,09:33:10.000,16,11175105,106645,0,1768555989,13852.64247526999,-15.400305179995485,52936.82247600001 2026-01-16,09:33:11.000,16,11175131,106605,0,1768555990,13852.70983837,-15.59063169000001,52936.8574116 2026-01-16,09:33:12.000,16,11175115,106885,0,1768555991,13852.86477349999,-15.682270379998954,52936.84343736001 2026-01-16,09:33:13.000,16,11175116,106965,0,1768555992,13853.140962209996,-15.618828209997446,52936.82247600001 2026-01-16,09:33:14.000,16,11175066,106645,0,1768555993,13853.558613429988,-15.477845609995711,52936.9272828 2026-01-16,09:33:15.000,16,11175112,106765,0,1768555994,13853.92237416999,-15.231126059996313,52936.94125704001 2026-01-16,09:33:33.000,16,11175030,106325,0,1768556012,13855.215745689995,-13.067043149996607,52938.170990160004 2026-01-16,09:33:34.000,16,11175108,106525,0,1768556013,13855.485198089991,-12.749832299996342,52938.240861360006 2026-01-16,09:33:35.000,16,11175067,106285,0,1768556014,13855.505407019991,-12.552456659999734,52938.38060376001 2026-01-16,09:33:36.000,16,11175129,106565,0,1768556015,13855.444780229991,-12.467867100000149,52938.43650072 2026-01-16,09:33:37.000,16,11175108,106845,0,1768556016,13855.518879639996,-12.489014489998226,52938.52034616001 2026-01-16,09:33:38.000,16,11175030,106525,0,1768556017,13855.599715359996,-12.496063619997585,52938.56925600001 2026-01-16,09:33:39.000,16,11175106,106725,0,1768556018,13855.801804659997,-12.545407530000375,52938.68803704001 2026-01-16,09:33:40.000,16,11175135,106645,0,1768556019,13856.044311819998,-12.615898830001242,52938.71598552001 2026-01-16,09:33:41.000,16,11175059,106725,0,1768556020,13856.232928499994,-12.806225339998491,52938.79983096 2026-01-16,09:33:42.000,16,11175096,106725,0,1768556021,13856.36091838999,-12.99655184999574,52938.8487408 2026-01-16,09:34:00.000,16,11174994,106765,0,1768556039,13856.19924694999,-10.931156760001613,52940.02956408001 2026-01-16,09:34:01.000,16,11175028,106805,0,1768556040,13856.118411229989,-11.022795450000558,52940.04353832 2026-01-16,09:34:02.000,16,11174981,106725,0,1768556041,13856.226192189999,-11.036893709999276,52939.966680000005 2026-01-16,09:34:03.000,16,11175054,106685,0,1768556042,13856.414808869995,-11.043942839998635,52939.94571864 2026-01-16,09:34:04.000,16,11175041,106445,0,1768556043,13856.63037079,-11.029844579999917,52939.95969288001 2026-01-16,09:34:05.000,16,11175064,106485,0,1768556044,13856.893086880002,-10.888861979998183,52939.90379592 2026-01-16,09:34:06.000,16,11175032,106525,0,1768556045,13857.196220829988,-10.719682859999011,52939.98764136001 2026-01-16,09:34:07.000,16,11175104,106685,0,1768556046,13857.384837509999,-10.578700259997277,52939.95969288001 2026-01-16,09:34:08.000,16,11175082,106565,0,1768556047,13857.425255369999,-10.465914180000254,52940.036551200006 2026-01-16,09:34:09.000,16,11175163,106445,0,1768556048,13857.330947029994,-10.353128099995956,52940.02956408001 2026-01-16,09:34:27.000,16,11175031,106365,0,1768556066,13856.62363447999,-9.27461120999942,52940.27411328001 2026-01-16,09:34:28.000,16,11175113,106725,0,1768556067,13856.731415440001,-9.436741199999233,52940.232190560004 2026-01-16,09:34:29.000,16,11175053,106725,0,1768556068,13856.805514849992,-9.69050987999799,52940.19026784 2026-01-16,09:34:30.000,16,11175133,106565,0,1768556069,13856.792042230001,-9.86673812999652,52940.232190560004 2026-01-16,09:34:31.000,16,11175066,106565,0,1768556070,13856.886350569992,-9.796246829995653,52940.29507464001 2026-01-16,09:34:32.000,16,11175097,106565,0,1768556071,13857.000867839997,-9.605920319998404,52940.302061760005 2026-01-16,09:34:33.000,16,11175044,106805,0,1768556072,13857.223166069998,-9.338053380000929,52940.2811004 2026-01-16,09:34:34.000,16,11175054,106645,0,1768556073,13857.344419649999,-9.027891660000023,52940.35795872 2026-01-16,09:34:35.000,16,11175062,106485,0,1768556074,13857.43872798999,-8.788221239999984,52940.3859072 2026-01-16,09:34:36.000,16,11175126,106565,0,1768556075,13857.55998156999,-8.513305169995874,52940.42782992 2026-01-16,09:34:54.000,16,11175007,106605,0,1768556093,13857.70818039,-7.857736079997267,52940.93090256 2026-01-16,09:34:55.000,16,11175102,106605,0,1768556094,13857.876588139996,-7.737900870000885,52940.96583816001 2026-01-16,09:34:56.000,16,11175022,106445,0,1768556095,13858.051732200001,-7.6956060899974545,52941.070644960004 2026-01-16,09:34:57.000,16,11175014,106405,0,1768556096,13858.119095299997,-7.709704349996173,52941.02872224 2026-01-16,09:34:58.000,16,11175044,106605,0,1768556097,13857.923742309991,-7.815441300001112,52941.07763208 2026-01-16,09:34:59.000,16,11175103,106565,0,1768556098,13857.74859825,-7.963473030002206,52941.02872224 2026-01-16,09:35:00.000,16,11175048,106645,0,1768556099,13857.60039942999,-8.118553889995383,52941.00776088 2026-01-16,09:35:01.000,16,11175028,106365,0,1768556100,13857.49935477999,-8.245438229998399,52941.021735120004 2026-01-16,09:35:02.000,16,11175109,106605,0,1768556101,13857.384837509999,-8.322978659998626,52941.03570936001 2026-01-16,09:35:03.000,16,11175080,106285,0,1768556102,13857.391573819994,-8.315929529999266,52941.0496836 2026-01-16,09:35:22.000,16,11175098,106685,0,1768556121,13856.104938609998,454.1492932500041,52940.67936624001 2026-01-16,09:35:23.000,16,11175024,106685,0,1768556122,13855.862431449998,-7.801343039995118,52940.65141776 2026-01-16,09:35:24.000,16,11175024,106565,0,1768556123,13855.667078459992,-7.984620420000283,52940.5256496 2026-01-16,09:35:25.000,16,11175032,106565,0,1768556124,13855.458252849996,-8.146750410000095,52940.48372688 2026-01-16,09:35:26.000,16,11175028,106725,0,1768556125,13855.336999269995,-8.160848669998813,52940.39289432001 2026-01-16,09:35:27.000,16,11175032,106485,0,1768556126,13855.24269092999,-8.104455629996664,52940.29507464001 2026-01-16,09:35:28.000,16,11175092,106565,0,1768556127,13855.26289985999,-8.048062590001791,52940.24616480001 2026-01-16,09:35:29.000,16,11175030,106605,0,1768556128,13855.26963617,-7.998718679999001,52940.204242080006 2026-01-16,09:35:30.000,16,11175041,106645,0,1768556129,13855.40436236999,-7.942325639996852,52940.09943528 2026-01-16,09:35:31.000,16,11175102,106885,0,1768556130,13855.586242739992,-7.843637819998548,52940.036551200006 2026-01-16,09:35:49.000,16,11175084,106725,0,1768556148,13855.06081055999,-6.2787309599953005,52939.84091184001 2026-01-16,09:35:50.000,16,11175081,106565,0,1768556149,13854.777885539988,-6.1236501000021235,52939.79200200001 2026-01-16,09:35:51.000,16,11175146,106525,0,1768556150,13854.629686719993,-6.010864019997825,52939.8269376 2026-01-16,09:35:52.000,16,11175125,106805,0,1768556151,13854.521905759997,-5.848734029998013,52939.750079280006 2026-01-16,09:35:53.000,16,11175052,106645,0,1768556152,13854.286134909991,-5.750046209999709,52939.701169440006 2026-01-16,09:35:54.000,16,11175070,106645,0,1768556153,13854.117727159995,-5.947421849996317,52939.67322096001 2026-01-16,09:35:55.000,16,11175027,106525,0,1768556154,13853.875219999994,-6.243485309998505,52939.631298240005 2026-01-16,09:35:56.000,16,11175108,106725,0,1768556155,13853.592294979993,-6.546597900000052,52939.63828536 2026-01-16,09:35:57.000,16,11175117,106445,0,1768556156,13853.322842579997,-6.78626832000009,52939.512517200004 2026-01-16,09:35:58.000,16,11175024,106765,0,1768556157,13853.181380069997,-7.166921340001863,52939.38674904001 2026-01-16,09:36:17.000,16,11175109,106725,0,1768556176,13853.700075939989,-6.2787309599953005,52938.82079232 2026-01-16,09:36:18.000,16,11175063,106685,0,1768556177,13853.740493799989,-6.144797490000201,52938.76489536001 2026-01-16,09:36:19.000,16,11175122,106765,0,1768556178,13853.787647969999,-6.046109670001897,52938.72995976 2026-01-16,09:36:20.000,16,11175115,106405,0,1768556179,13853.767439039999,-5.97561837000103,52938.80681808 2026-01-16,09:36:21.000,16,11175108,106525,0,1768556180,13853.794384279994,-5.891028810001444,52938.80681808 2026-01-16,09:36:22.000,16,11175108,106525,0,1768556181,13853.935846789995,-5.750046209999709,52938.82079232 2026-01-16,09:36:23.000,16,11175091,106725,0,1768556182,13854.097518229995,-5.51742491999903,52938.79983096 2026-01-16,09:36:24.000,16,11175141,106725,0,1768556183,13854.07057299,-5.101526250000461,52938.85572792001 2026-01-16,09:36:25.000,16,11175045,106685,0,1768556184,13853.807856899999,-4.727922359998047,52938.8487408 2026-01-16,09:36:26.000,16,11175100,106525,0,1768556185,13853.349787819992,-4.4953010699973674,52938.7788696 2026-01-16,09:36:44.000,16,11175011,106405,0,1768556203,13852.54143061999,-3.5154719999991357,52937.92644096001 2026-01-16,09:36:45.000,16,11175050,106485,0,1768556204,13852.64247526999,-3.4379315699989093,52937.81464704 2026-01-16,09:36:46.000,16,11175108,106725,0,1768556205,13852.736783609995,-3.4590789599969867,52937.82163416 2026-01-16,09:36:47.000,16,11175109,106725,0,1768556206,13852.60205740999,-3.4097350500014727,52937.835608400004 2026-01-16,09:36:48.000,16,11175103,106605,0,1768556207,13852.494276449994,-3.4449806999982684,52937.75176296 2026-01-16,09:36:49.000,16,11175077,107045,0,1768556208,13852.487540139999,-3.5436685199965723,52937.7657372 2026-01-16,09:36:50.000,16,11175108,106725,0,1768556209,13852.60205740999,-3.578914170000644,52937.7657372 2026-01-16,09:36:51.000,16,11175008,106605,0,1768556210,13852.736783609995,-3.48022635000234,52937.72381448 2026-01-16,09:36:52.000,16,11175103,106525,0,1768556211,13852.817619329995,-3.3956367899954785,52937.67490464 2026-01-16,09:36:53.000,16,11175047,106645,0,1768556212,13852.86477349999,-3.38153852999676,52937.737788720005 2026-01-16,09:37:11.000,16,11175024,106725,0,1768556230,13852.70983837,-2.838755519995175,52937.84958264001 2026-01-16,09:37:12.000,16,11175031,106525,0,1768556231,13852.568375859999,-2.789411609999661,52937.81464704 2026-01-16,09:37:13.000,16,11175070,106645,0,1768556232,13852.278714530003,-2.8176081299970974,52937.884518240004 2026-01-16,09:37:14.000,16,11175131,106565,0,1768556233,13852.110306779992,-3.000885510002263,52937.905479600005 2026-01-16,09:37:15.000,16,11175051,106645,0,1768556234,13851.894744860001,-3.1912120199995115,52937.856569760006 2026-01-16,09:37:16.000,16,11175097,106485,0,1768556235,13851.739809729996,-3.4379315699989093,52937.89150536 2026-01-16,09:37:17.000,16,11175020,106765,0,1768556236,13851.598347219995,-3.571865040001285,52937.856569760006 2026-01-16,09:37:18.000,16,11175049,106525,0,1768556237,13851.59161091,-3.6564546000008704,52937.80765992001 2026-01-16,09:37:19.000,16,11175094,106765,0,1768556238,13851.60508352999,-3.677601989998948,52937.79368568 2026-01-16,09:37:20.000,16,11175112,106725,0,1768556239,13851.6522377,-3.6564546000008704,52937.77272432 2026-01-16,09:37:38.000,16,11175035,106765,0,1768556257,13849.220429789995,-2.8740011699992465,52937.26266456 2026-01-16,09:37:39.000,16,11175009,106885,0,1768556258,13849.17327562,-3.007934640001622,52937.36048424 2026-01-16,09:37:40.000,16,11175016,106725,0,1768556259,13848.829723809999,-3.212359409997589,52937.25567744001 2026-01-16,09:37:41.000,16,11175055,106845,0,1768556260,13848.06852077999,-3.4590789599969867,52937.018115360006 2026-01-16,09:37:42.000,16,11175108,106565,0,1768556261,13847.84622254999,-3.7057985099963844,52936.92029568001 2026-01-16,09:37:43.000,16,11175077,106365,0,1768556262,13847.570033839998,-3.846781109998119,52936.80850176 2026-01-16,09:37:44.000,16,11175096,106445,0,1768556263,13847.367944539998,-3.9102232799996273,52936.5779268 2026-01-16,09:37:45.000,16,11175146,106685,0,1768556264,13847.280372510002,-3.9243215399983455,52936.48010712 2026-01-16,09:37:46.000,16,11175088,106565,0,1768556265,13847.327526679997,-3.83973197999876,52936.347351840006 2026-01-16,09:37:47.000,16,11175086,106565,0,1768556266,13847.489198119998,-3.733995030001097,52936.25651928 2026-01-16,09:38:05.000,16,11175105,106685,0,1768556284,13847.226482029997,-1.8659755799963023,52935.71851104001 2026-01-16,09:38:06.000,16,11175048,106845,0,1768556285,13847.199536790002,-2.063351220000186,52935.69056256 2026-01-16,09:38:07.000,16,11175049,106725,0,1768556286,13847.071546899992,-2.1831864299965673,52935.68357544 2026-01-16,09:38:08.000,16,11175055,106725,0,1768556287,13846.903139149996,-2.2043338200019207,52935.606717120005 2026-01-16,09:38:09.000,16,11175117,106805,0,1768556288,13846.660631989995,-2.2395794699987164,52935.57876864001 2026-01-16,09:38:10.000,16,11175037,106645,0,1768556289,13846.418124829994,-2.4440042400019593,52935.51588456 2026-01-16,09:38:11.000,16,11175034,106565,0,1768556290,13846.135199809993,-2.697772920000716,52935.46697472 2026-01-16,09:38:12.000,16,11175057,106645,0,1768556291,13845.805120619996,-2.909246819996042,52935.47396184 2026-01-16,09:38:13.000,16,11175121,106925,0,1768556292,13845.603031319995,-3.000885510002263,52935.39710352 2026-01-16,09:38:14.000,16,11175158,106685,0,1768556293,13845.43462357,-3.007934640001622,52935.29229672001 2026-01-16,09:38:32.000,16,11175022,106565,0,1768556311,13843.784227619988,-2.119744260002335,52934.551662000005 2026-01-16,09:38:33.000,16,11175141,106725,0,1768556312,13843.885272269988,-2.0915477399976226,52934.57961048 2026-01-16,09:38:34.000,16,11175135,106485,0,1768556313,13844.08736156999,-2.021056439996755,52934.53070064 2026-01-16,09:38:35.000,16,11175136,106565,0,1768556314,13844.26924193999,-1.9223686199984513,52934.54467488001 2026-01-16,09:38:36.000,16,11175037,106445,0,1768556315,13844.35007765999,-1.8095825400014292,52934.55864912 2026-01-16,09:38:37.000,16,11175128,106525,0,1768556316,13844.35681397,-1.7108947199958493,52934.614546079996 2026-01-16,09:38:38.000,16,11175061,106605,0,1768556317,13844.363550279995,-1.6263051599962637,52934.56563624 2026-01-16,09:38:39.000,16,11175157,106525,0,1768556318,13844.383759209995,-1.534666469997319,52934.53768776 2026-01-16,09:38:40.000,16,11175079,106605,0,1768556319,13844.282714559995,-1.435978649999015,52934.55864912 2026-01-16,09:38:41.000,16,11175149,106805,0,1768556320,13844.21535146,-1.4007330000022193,52934.55864912 2026-01-16,09:38:59.000,16,11174963,106525,0,1768556338,13839.958003539992,-2.8317063899958157,52933.0494312 2026-01-16,09:39:00.000,16,11175033,106325,0,1768556339,13839.156382649999,-2.8317063899958157,52932.96558576001 2026-01-16,09:39:01.000,16,11175022,106525,0,1768556340,13838.15940877,-2.8669520399998873,52932.755972160005 2026-01-16,09:39:02.000,16,11175060,106645,0,1768556341,13837.1018081,-2.958590729998832,52932.637191120004 2026-01-16,09:39:03.000,16,11175070,106605,0,1768556342,13836.151988389996,-3.014983770000981,52932.39962904 2026-01-16,09:39:04.000,16,11175094,106565,0,1768556343,13835.033760929997,-2.9797381199969095,52932.134118480004 2026-01-16,09:39:05.000,16,11175117,106445,0,1768556344,13833.430519149995,-3.0713768099958543,52931.90354352 2026-01-16,09:39:06.000,16,11175044,106645,0,1768556345,13831.746441649993,-3.3533420099993236,52931.59611024001 2026-01-16,09:39:07.000,16,11175108,106525,0,1768556346,13830.001737359991,-3.7128476399957435,52931.26072848001 2026-01-16,09:39:08.000,16,11175085,106605,0,1768556347,13828.29745092999,-3.9595671899951412,52930.82752704 2026-01-16,09:39:26.000,16,11175104,106525,0,1768556365,13810.19698596,-14.77293261000159,52922.48490576 2026-01-16,09:39:27.000,16,11175131,106565,0,1768556366,13809.914060939998,-15.033750419999706,52922.05869144 2026-01-16,09:39:28.000,16,11175058,106965,0,1768556367,13809.536827579992,-15.322764749995258,52921.709335440006 2026-01-16,09:39:29.000,16,11175109,106365,0,1768556368,13809.17306683999,-15.611779079998087,52921.31805672001 2026-01-16,09:39:30.000,16,11175107,106365,0,1768556369,13808.91708706,-15.907842540000274,52920.86389392001 2026-01-16,09:39:31.000,16,11175016,106725,0,1768556370,13808.863196579994,-16.11226730999624,52920.42370536 2026-01-16,09:39:32.000,16,11175024,106725,0,1768556371,13808.944032299994,-16.140463830000954,52920.0883236 2026-01-16,09:39:33.000,16,11175048,106485,0,1768556372,13809.09896743,-16.034726879996015,52919.71800624001 2026-01-16,09:39:34.000,16,11175133,106645,0,1768556373,13809.22022101,-15.682270379998954,52919.43852144 2026-01-16,09:39:35.000,16,11175040,106605,0,1768556374,13809.408837689996,-15.245224320002308,52919.10313968 2026-01-16,09:39:53.000,16,11175042,106645,0,1768556392,13812.824146859995,-9.9654259500021,52916.441046960004 2026-01-16,09:39:54.000,16,11175038,106805,0,1768556393,13813.032972469991,451.09701995999785,52916.392137120005 2026-01-16,09:39:55.000,16,11175074,106605,0,1768556394,13813.302424870002,-11.424595860000409,52916.294317440006 2026-01-16,09:39:56.000,16,11175080,106765,0,1768556395,13813.70660346999,-12.016722779997508,52916.126626560006 2026-01-16,09:39:57.000,16,11175043,106445,0,1768556396,13814.063627899995,-12.340982759997132,52916.007845520006 2026-01-16,09:39:58.000,16,11175111,106285,0,1768556397,13814.353289229992,-12.277540589995624,52915.94496144 2026-01-16,09:39:59.000,16,11175071,106365,0,1768556398,13814.521696980002,-11.882789309995132,52915.83316752001 2026-01-16,09:40:00.000,16,11175016,106605,0,1768556399,13814.427388639997,-11.156728919995658,52915.81220616001 2026-01-16,09:40:01.000,16,11175130,106445,0,1768556400,13813.632504059999,-10.346078969996597,52915.73534784 2026-01-16,09:40:02.000,16,11175094,106565,0,1768556401,13812.440177189994,451.90062078000483,52915.63752816 2026-01-16,09:40:21.000,16,11175063,106725,0,1768556420,13785.84522530999,-17.930942849998246,52911.494166 2026-01-16,09:40:22.000,16,11175078,106725,0,1768556421,13784.551853789999,-18.741592799997306,52910.99109336 2026-01-16,09:40:23.000,16,11175110,106445,0,1768556422,13783.278691199994,-19.439456669999345,52910.522956320005 2026-01-16,09:40:24.000,16,11175066,106525,0,1768556423,13782.133518499999,-20.10207488999731,52910.04084504001 2026-01-16,09:40:25.000,16,11175076,106645,0,1768556424,13780.873828529999,-20.666005289996974,52909.49584968 2026-01-16,09:40:26.000,16,11175095,106445,0,1768556425,13779.398576639993,-21.349770900000294,52908.92989296 2026-01-16,09:40:27.000,16,11175131,106525,0,1768556426,13777.983951540002,-22.230912150000222,52908.37791048 2026-01-16,09:40:28.000,16,11175066,106485,0,1768556427,13776.629953229996,-23.33057643000211,52907.83291512001 2026-01-16,09:40:29.000,16,11175047,106405,0,1768556428,13775.585825180002,-24.451388100002077,52907.25298416 2026-01-16,09:40:30.000,16,11175106,106605,0,1768556429,13774.669687019988,-25.403020649995597,52906.72895016001 2026-01-16,09:40:48.000,16,11175063,106605,0,1768556447,13777.748180689996,-27.3344822700019,52897.11467304 2026-01-16,09:40:49.000,16,11175078,106565,0,1768556448,13779.459203429993,-26.93268186000205,52896.82820112 2026-01-16,09:40:50.000,16,11175071,106725,0,1768556449,13781.41946964,-26.728257089998806,52896.63954888 2026-01-16,09:40:51.000,16,11175055,106565,0,1768556450,13783.53467098,-26.537930580001557,52896.45089664001 2026-01-16,09:40:52.000,16,11175082,106485,0,1768556451,13785.723971729989,-26.150228430000425,52896.29718 2026-01-16,09:40:53.000,16,11175115,106765,0,1768556452,13787.812227829992,-25.403020649995597,52896.2273088 2026-01-16,09:40:54.000,16,11175056,106445,0,1768556453,13789.58387735999,-24.190570289996685,52896.21333456001 2026-01-16,09:40:55.000,16,11175101,106565,0,1768556454,13791.160173899996,-22.780744290001167,52896.19237320001 2026-01-16,09:40:56.000,16,11175078,106485,0,1768556455,13792.487226969992,-21.406163939995167,52896.2273088 2026-01-16,09:40:57.000,16,11175109,106645,0,1768556456,13793.632399670001,-20.10207488999731,52896.29718 2026-01-16,09:41:15.000,16,11175070,107045,0,1768556474,13796.360605219998,-13.990479179999966,52899.623049120004 2026-01-16,09:41:16.000,16,11175099,106685,0,1768556475,13796.043998649991,-14.018675699997402,52900.01432784 2026-01-16,09:41:17.000,16,11175083,106725,0,1768556476,13795.58592957,-14.145560040000419,52900.25188992 2026-01-16,09:41:18.000,16,11175020,106605,0,1768556477,13795.067233699992,-14.25834611999744,52900.58727168 2026-01-16,09:41:19.000,16,11175087,106285,0,1768556478,13794.58221937999,-14.237198729999363,52900.866756480005 2026-01-16,09:41:20.000,16,11175057,106565,0,1768556479,13794.063523509998,-14.25834611999744,52901.19515112001 2026-01-16,09:41:21.000,16,11175026,106565,0,1768556480,13793.538091329996,-14.27244437999616,52901.49559728 2026-01-16,09:41:22.000,16,11175026,106365,0,1768556481,13793.012659149994,-14.335886549997667,52901.803030560004 2026-01-16,09:41:23.000,16,11175106,106565,0,1768556482,13792.426600179992,447.22704759000044,52902.089502480005 2026-01-16,09:41:24.000,16,11175012,106685,0,1768556483,13791.779914419989,-14.688343050002004,52902.44584560001 2026-01-16,09:41:42.000,16,11175131,106685,0,1768556501,13775.942849609994,-22.111076939996565,52905.68786928 2026-01-16,09:41:43.000,16,11175104,106565,0,1768556502,13775.403944810001,-22.858284720001393,52905.75774048 2026-01-16,09:41:44.000,16,11174991,106725,0,1768556503,13774.99976621,-23.563197719995514,52905.827611680004 2026-01-16,09:41:45.000,16,11175088,106725,0,1768556504,13774.750522739989,-24.261061589997553,52905.91145712 2026-01-16,09:41:46.000,16,11175019,106445,0,1768556505,13774.730313809989,-25.078760669995972,52905.946392720005 2026-01-16,09:41:47.000,16,11175032,106605,0,1768556506,13774.95934835,-26.02334408999741,52906.03722528001 2026-01-16,09:41:48.000,16,11175087,106765,0,1768556507,13775.316372779991,-26.81989577999775,52906.15600632001 2026-01-16,09:41:49.000,16,11175104,106645,0,1768556508,13775.882222819993,-27.45431747999828,52906.15600632001 2026-01-16,09:41:50.000,16,11175091,106365,0,1768556509,13776.603007990001,-28.1380830900016,52906.2188904 2026-01-16,09:41:51.000,16,11175038,106605,0,1768556510,13777.566300319995,-28.582178279997606,52906.29574872 2026-01-16,09:42:09.000,16,11175129,106605,0,1768556528,13798.34781667,-27.327433139995264,52908.68534376 2026-01-16,09:42:10.000,16,11175065,106645,0,1768556529,13798.772204200002,-27.017271420001634,52908.78316344 2026-01-16,09:42:11.000,16,11175007,106725,0,1768556530,13799.230273279994,-26.81284664999839,52908.90893160001 2026-01-16,09:42:12.000,16,11175054,106685,0,1768556531,13799.695078669996,-26.671864049996657,52908.95784144001 2026-01-16,09:42:13.000,16,11175029,106685,0,1768556532,13800.085784649993,-26.42514449999726,52909.034699760006 2026-01-16,09:42:14.000,16,11175107,106605,0,1768556533,13800.37544597999,-26.114982779996353,52909.06963536 2026-01-16,09:42:15.000,16,11175028,106565,0,1768556534,13800.591007899995,-25.924656269999105,52909.11155808 2026-01-16,09:42:16.000,16,11175048,106445,0,1768556535,13800.914350779996,-25.84006670999952,52909.132519440005 2026-01-16,09:42:17.000,16,11175134,106725,0,1768556536,13801.325265689993,-25.586298030000762,52909.16046792 2026-01-16,09:42:18.000,16,11175107,106485,0,1768556537,13801.648608569994,-25.20564500999899,52909.11155808 2026-01-16,09:42:36.000,16,11175111,106605,0,1768556555,13793.800807419997,-21.272230470000068,52908.11938704001 2026-01-16,09:42:37.000,16,11175088,106565,0,1768556556,13792.844251399998,-21.060756569997466,52907.97964464001 2026-01-16,09:42:38.000,16,11175042,106645,0,1768556557,13791.90116799999,-20.96911787999852,52907.83291512001 2026-01-16,09:42:39.000,16,11175108,106645,0,1768556558,13791.00523876999,-21.01846179000131,52907.70015984 2026-01-16,09:42:40.000,16,11175057,106605,0,1768556559,13790.217090500002,-21.180591780001123,52907.574391680006 2026-01-16,09:42:41.000,16,11175074,106565,0,1768556560,13789.6108226,-21.32157437999558,52907.3717652 2026-01-16,09:42:42.000,16,11175096,106365,0,1768556561,13788.964136839997,-21.49075350000203,52907.25997128001 2026-01-16,09:42:43.000,16,11175089,106525,0,1768556562,13788.43196835,-21.709276529996714,52907.15516448 2026-01-16,09:42:44.000,16,11175036,106685,0,1768556563,13787.946954029998,-21.955996079996112,52906.96651224 2026-01-16,09:42:45.000,16,11175089,106485,0,1768556564,13787.556248050001,-22.118126069995924,52906.80580848001 2026-01-16,09:43:03.000,16,11175088,106605,0,1768556582,13785.838488999994,-20.38404009000078,52907.93073480001 2026-01-16,09:43:04.000,16,11175076,106565,0,1768556583,13786.202249739996,-20.468629650000366,52908.25214232 2026-01-16,09:43:05.000,16,11175015,106685,0,1768556584,13786.572746789992,-20.673054419996333,52908.51765288 2026-01-16,09:43:06.000,16,11175052,106645,0,1768556585,13786.916298599994,-20.863380930000858,52908.867008880006 2026-01-16,09:43:07.000,16,11175024,106405,0,1768556586,13787.36763136999,-21.046658309998747,52909.1185452 2026-01-16,09:43:08.000,16,11175110,106645,0,1768556587,13787.946954029998,-21.173542650001764,52909.39104288001 2026-01-16,09:43:09.000,16,11175065,106565,0,1768556588,13788.48585882999,-21.399114809995808,52909.69148904 2026-01-16,09:43:10.000,16,11175068,106525,0,1768556589,13789.031499939993,-21.60353957999905,52910.068793520004 2026-01-16,09:43:11.000,16,11175142,106405,0,1768556590,13789.577141049995,-21.864357389997167,52910.404175280004 2026-01-16,09:43:12.000,16,11174975,106725,0,1768556591,13790.169936329992,-22.174519109998073,52910.68366008001 2026-01-16,09:43:30.000,16,11175037,106725,0,1768556609,13798.839567299998,-24.14122638000117,52915.672463760005 2026-01-16,09:43:31.000,16,11175009,106445,0,1768556610,13799.162910179999,-24.366798539995216,52915.819193280004 2026-01-16,09:43:32.000,16,11175132,106725,0,1768556611,13799.36499948,-24.5641741799991,52915.92400008 2026-01-16,09:43:33.000,16,11175113,106565,0,1768556612,13799.46604413,-24.705156780000834,52916.04976824001 2026-01-16,09:43:34.000,16,11175063,106645,0,1768556613,13799.472780439995,-24.860237640001287,52916.126626560006 2026-01-16,09:43:35.000,16,11175095,106565,0,1768556614,13799.58729771,-25.001220239995746,52916.26636896001 2026-01-16,09:43:36.000,16,11175093,106605,0,1768556615,13799.54687985,-25.057613279997895,52916.2803432 2026-01-16,09:43:37.000,16,11175062,106565,0,1768556616,13799.351526859995,-24.951876330000232,52916.32925304 2026-01-16,09:43:38.000,16,11175060,106445,0,1768556617,13799.034920289989,-24.944827200000873,52916.38515000001 2026-01-16,09:43:39.000,16,11175089,106605,0,1768556618,13798.893457779988,-24.937778070001514,52916.38515000001 2026-01-16,09:43:57.000,16,11175001,106605,0,1768556636,13795.653292669995,-24.352700279996498,52915.0575972 2026-01-16,09:43:58.000,16,11175057,106445,0,1768556637,13795.390576579994,-23.972047260002,52914.96676464 2026-01-16,09:43:59.000,16,11175121,106605,0,1768556638,13794.878617019996,-23.75352423000004,52914.82003512 2026-01-16,09:44:00.000,16,11175075,106485,0,1768556639,13794.48117472999,-23.654836410001735,52914.63837000001 2026-01-16,09:44:01.000,16,11175013,106885,0,1768556640,13794.191513399994,-23.542050329997437,52914.5335632 2026-01-16,09:44:02.000,16,11175077,106365,0,1768556641,13793.975951480003,-23.260085130001244,52914.36587232 2026-01-16,09:44:03.000,16,11175060,106685,0,1768556642,13793.659344909996,-22.914677759996266,52914.24709128 2026-01-16,09:44:04.000,16,11175101,106405,0,1768556643,13793.34273833999,-22.65385994999815,52914.093374640004 2026-01-16,09:44:05.000,16,11175066,106605,0,1768556644,13793.12717642,-22.385993010000675,52913.9047224 2026-01-16,09:44:06.000,16,11175046,106885,0,1768556645,13792.999186529989,-22.01238911999826,52913.77196712001 2026-01-16,09:44:24.000,16,11175050,106685,0,1768556663,13790.479806589989,-17.536191569997754,52913.29684296001 2026-01-16,09:44:25.000,16,11175095,106765,0,1768556664,13790.513488139994,-17.4938967900016,52913.3108172 2026-01-16,09:44:26.000,16,11175113,106405,0,1768556665,13790.446125039998,-17.416356360001373,52913.40863688 2026-01-16,09:44:27.000,16,11175067,106685,0,1768556666,13790.446125039998,-17.38815983999666,52913.42959824 2026-01-16,09:44:28.000,16,11175126,106485,0,1768556667,13790.425916109998,-17.22602984999685,52913.492482320005 2026-01-16,09:44:29.000,16,11175040,106485,0,1768556668,13790.560642309989,-17.183735070000694,52913.590302000004 2026-01-16,09:44:30.000,16,11175049,106565,0,1768556669,13790.614532789994,-17.09209638000175,52913.65318608001 2026-01-16,09:44:31.000,16,11175103,106685,0,1768556670,13790.493279209993,-17.113243769999826,52913.78594136 2026-01-16,09:44:32.000,16,11175029,106525,0,1768556671,13790.304662529998,-17.21193158999813,52913.89773528001 2026-01-16,09:44:33.000,16,11175049,106525,0,1768556672,13790.176672640002,-17.3811107099973,52913.96061936 2026-01-16,09:44:51.000,16,11175125,106525,0,1768556690,13790.755995299995,-19.368965369998477,52915.36503048 2026-01-16,09:44:52.000,16,11175059,106765,0,1768556691,13790.897457809995,-19.418309280001267,52915.504772880005 2026-01-16,09:44:53.000,16,11175031,106525,0,1768556692,13790.91093043,-19.53814448999765,52915.61656680001 2026-01-16,09:44:54.000,16,11175066,106765,0,1768556693,13791.00523876999,-19.70027447999746,52915.61656680001 2026-01-16,09:44:55.000,16,11175084,106605,0,1768556694,13791.119756039996,-19.87650272999599,52915.73534784 2026-01-16,09:44:56.000,16,11175039,106845,0,1768556695,13791.13322866,-20.087976629998593,52915.85412888 2026-01-16,09:44:57.000,16,11175094,106725,0,1768556696,13790.978293529995,-20.2853522699952,52915.8960516 2026-01-16,09:44:58.000,16,11175131,106365,0,1768556697,13790.816622089995,-20.553219209999952,52915.91701296 2026-01-16,09:44:59.000,16,11175065,106685,0,1768556698,13790.70884113,-20.877479189999576,52915.958935680006 2026-01-16,09:45:00.000,16,11175018,106565,0,1768556699,13790.796413159995,-21.173542650001764,52916.007845520006 2026-01-16,09:45:18.000,16,11175102,106565,0,1768556717,13789.880274999996,-23.133200789998227,52915.91701296 2026-01-16,09:45:19.000,16,11175138,106525,0,1768556718,13789.74554879999,-22.949923410000338,52915.88207736001 2026-01-16,09:45:20.000,16,11175036,106365,0,1768556719,13789.57040474,-22.83713732999604,52915.81220616001 2026-01-16,09:45:21.000,16,11175111,106805,0,1768556720,13789.57040474,-22.900579499997548,52915.79823192 2026-01-16,09:45:22.000,16,11175059,106725,0,1768556721,13789.6108226,438.6553055100012,52915.65848952 2026-01-16,09:45:23.000,16,11175128,106445,0,1768556722,13789.71186725,-22.971070799998415,52915.623553920006 2026-01-16,09:45:24.000,16,11175057,106725,0,1768556723,13789.79270297,-22.738449509997736,52915.56765696 2026-01-16,09:45:25.000,16,11175117,106685,0,1768556724,13789.79270297,-22.456484310001542,52915.53272136 2026-01-16,09:45:26.000,16,11175098,106725,0,1768556725,13789.57040474,-22.2520595399983,52915.49079864 2026-01-16,09:45:27.000,16,11175121,106685,0,1768556726,13789.307688649998,-22.02648737999698,52915.40695320001 2026-01-16,09:45:45.000,16,11175116,106805,0,1768556744,13787.017343249994,-17.592584609999903,52914.764138160004 2026-01-16,09:45:46.000,16,11175093,106565,0,1768556745,13786.653582509993,-17.45160200999817,52914.764138160004 2026-01-16,09:45:47.000,16,11175045,106805,0,1768556746,13786.1753045,-17.40225809999538,52914.77811240001 2026-01-16,09:45:48.000,16,11175049,106525,0,1768556747,13785.683553869989,-17.359963319999224,52914.72221544 2026-01-16,09:45:49.000,16,11175053,106565,0,1768556748,13785.340002060002,-17.43750374999945,52914.715228320005 2026-01-16,09:45:50.000,16,11175026,106925,0,1768556749,13785.178330620001,-17.472749399996246,52914.68727984001 2026-01-16,09:45:51.000,16,11175112,106525,0,1768556750,13785.030131799991,-17.190784200000053,52914.68029272 2026-01-16,09:45:52.000,16,11175089,106605,0,1768556751,13784.720261539995,-16.958162909999373,52914.58247304 2026-01-16,09:45:53.000,16,11175083,106525,0,1768556752,13784.309346629998,-16.97931029999745,52914.56849880001 2026-01-16,09:45:54.000,16,11175116,106445,0,1768556753,13784.046630539997,-17.113243769999826,52914.54055032001 2026-01-16,09:46:12.000,16,11175091,106685,0,1768556771,13779.398576639993,-18.19880978999572,52913.40863688 2026-01-16,09:46:13.000,16,11175036,106365,0,1768556772,13779.540039149993,-18.49487324999791,52913.39466264001 2026-01-16,09:46:14.000,16,11175135,106645,0,1768556773,13779.75560107,-18.685199759995157,52913.39466264001 2026-01-16,09:46:15.000,16,11175057,106565,0,1768556774,13779.91727251,-18.628806720000284,52913.422611120004 2026-01-16,09:46:16.000,16,11175060,106405,0,1768556775,13780.025053469995,-18.67110149999644,52913.36671416001 2026-01-16,09:46:17.000,16,11175019,106525,0,1768556776,13780.355132659992,-18.875526269999682,52913.387675519996 2026-01-16,09:46:18.000,16,11175056,106525,0,1768556777,13780.799729119994,-19.051754519998212,52913.422611120004 2026-01-16,09:46:19.000,16,11175091,106725,0,1768556778,13781.29821606,-19.11519668999972,52913.5204308 2026-01-16,09:46:20.000,16,11175045,106725,0,1768556779,13781.567668459997,-19.11519668999972,52913.56235352001 2026-01-16,09:46:21.000,16,11175086,106645,0,1768556780,13781.668713109997,-19.051754519998212,52913.73703152 2026-01-16,09:46:39.000,16,11175100,106645,0,1768556798,13782.43665245,-18.593561069996213,52915.66547664001 2026-01-16,09:46:40.000,16,11175055,106645,0,1768556799,13782.093100639999,-18.389136300000246,52915.65848952 2026-01-16,09:46:41.000,16,11175012,106565,0,1768556800,13781.749548829997,-18.558315419999417,52915.61656680001 2026-01-16,09:46:42.000,16,11174988,106525,0,1768556801,13781.756285139993,-19.07290190999629,52915.57464408001 2026-01-16,09:46:43.000,16,11175063,106645,0,1768556802,13782.20761790999,-19.3478179800004,52915.57464408001 2026-01-16,09:46:44.000,16,11175048,106485,0,1768556803,13782.47033399999,-19.33371972000168,52915.56066984 2026-01-16,09:46:45.000,16,11175075,106445,0,1768556804,13782.49727924,-19.263228420000814,52915.63752816 2026-01-16,09:46:46.000,16,11175103,106645,0,1768556805,13782.25477208,-19.051754519998212,52915.63054104 2026-01-16,09:46:47.000,16,11175085,106645,0,1768556806,13782.093100639999,-18.93896844000119,52915.602592560004 2026-01-16,09:46:48.000,16,11175058,106365,0,1768556807,13782.12678218999,-18.812084099998174,52915.59560544001 2026-01-16,09:47:06.000,16,11175143,106565,0,1768556825,13779.78928261999,-17.169636810001975,52915.721373600005 2026-01-16,09:47:07.000,16,11175119,106445,0,1768556826,13779.223432580002,-17.27537375999964,52915.602592560004 2026-01-16,09:47:08.000,16,11175125,106565,0,1768556827,13778.83272659999,-17.423405490000732,52915.46983728 2026-01-16,09:47:09.000,16,11175043,106525,0,1768556828,13778.57674682,-17.465700269996887,52915.36503048 2026-01-16,09:47:10.000,16,11175170,106645,0,1768556829,13778.145622980002,-17.43750374999945,52915.22528808 2026-01-16,09:47:11.000,16,11175013,106525,0,1768556830,13777.57303662999,-17.550289829996473,52915.03663584 2026-01-16,09:47:12.000,16,11175095,106685,0,1768556831,13777.114967549998,-17.61373199999798,52914.84099648 2026-01-16,09:47:13.000,16,11175037,106765,0,1768556832,13776.683843710001,-17.592584609999903,52914.6733056 2026-01-16,09:47:14.000,16,11175106,106365,0,1768556833,13776.33355558999,-17.72651808000228,52914.47766624 2026-01-16,09:47:15.000,16,11175093,106445,0,1768556834,13775.949585919989,-17.874549809996097,52914.30298824001 2026-01-16,09:47:33.000,16,11175035,106525,0,1768556852,13765.104126819999,-20.503875299997162,52909.19540352001 2026-01-16,09:47:34.000,16,11174998,106645,0,1768556853,13765.063708959999,-20.57436659999803,52908.99976416 2026-01-16,09:47:35.000,16,11175106,106605,0,1768556854,13765.016554789989,-20.602563119995466,52908.72027936001 2026-01-16,09:47:36.000,16,11175034,106645,0,1768556855,13765.003082169998,-20.673054419996333,52908.48271728001 2026-01-16,09:47:37.000,16,11175110,106645,0,1768556856,13765.043500029999,-20.61666138000146,52908.224193840004 2026-01-16,09:47:38.000,16,11175090,106525,0,1768556857,13764.942455379998,-20.468629650000366,52908.02156736001 2026-01-16,09:47:39.000,16,11175087,106325,0,1768556858,13764.571958330002,-20.503875299997162,52907.79797952 2026-01-16,09:47:40.000,16,11175095,106645,0,1768556859,13764.06673508,-20.51797355999588,52907.56041744 2026-01-16,09:47:41.000,16,11175133,106605,0,1768556860,13763.783810059998,-20.482727909999085,52907.35080384001 2026-01-16,09:47:42.000,16,11175088,106405,0,1768556861,13763.548039209993,-20.3981383499995,52907.169138720004 2026-01-16,09:48:00.000,16,11175021,106445,0,1768556879,13768.90340566,-20.320597919999273,52906.76388576 2026-01-16,09:48:01.000,16,11175065,106885,0,1768556880,13769.287375330001,-20.33469617999799,52906.79183424 2026-01-16,09:48:02.000,16,11175036,106205,0,1768556881,13769.543355109992,-20.130271410002024,52906.854718320006 2026-01-16,09:48:03.000,16,11175125,106605,0,1768556882,13769.462519389992,-19.862404469997273,52906.9176024 2026-01-16,09:48:04.000,16,11175117,106405,0,1768556883,13769.12570389,-19.53109535999829,52906.9176024 2026-01-16,09:48:05.000,16,11175132,106565,0,1768556884,13768.89666934999,-19.326670590002323,52906.98048648 2026-01-16,09:48:06.000,16,11175031,106565,0,1768556885,13768.559853849998,-19.164540599995235,52906.952538000005 2026-01-16,09:48:07.000,16,11175113,106325,0,1768556886,13768.391446100002,-19.12224581999908,52906.903628160006 2026-01-16,09:48:08.000,16,11175046,106605,0,1768556887,13768.290401450002,-19.11519668999972,52906.9176024 2026-01-16,09:48:09.000,16,11175097,106605,0,1768556888,13768.431863960002,-18.974214089997986,52906.87567968001 2026-01-16,09:48:27.000,16,11175109,106285,0,1768556906,13759.51298952,-18.389136300000246,52906.05119952 2026-01-16,09:48:28.000,16,11175119,106565,0,1768556907,13759.49278059,-18.755691059996025,52905.92543136 2026-01-16,09:48:29.000,16,11175113,106405,0,1768556908,13759.755496680002,-19.07290190999629,52905.79267608 2026-01-16,09:48:30.000,16,11175060,106685,0,1768556909,13760.092312179993,-19.150442339996516,52905.70184352001 2026-01-16,09:48:31.000,16,11175036,106605,0,1768556910,13760.065366939998,-18.88257539999904,52905.611010960005 2026-01-16,09:48:32.000,16,11175021,106645,0,1768556911,13759.661188339996,-18.642904979999003,52905.58306248001 2026-01-16,09:48:33.000,16,11175128,106445,0,1768556912,13759.075129369994,-18.642904979999003,52905.47825568 2026-01-16,09:48:34.000,16,11175091,106605,0,1768556913,13758.24656323999,-18.875526269999682,52905.40139736 2026-01-16,09:48:35.000,16,11175145,106565,0,1768556914,13757.404524489997,-19.263228420000814,52905.373448880004 2026-01-16,09:48:36.000,16,11175123,106525,0,1768556915,13756.407550609998,-19.601586659999157,52905.31755192001 2026-01-16,09:48:55.000,16,11175070,106205,0,1768556934,13752.978768819994,-24.352700279996498,52902.95590536 2026-01-16,09:48:56.000,16,11175094,106925,0,1768556935,13752.918142029994,-24.52187939999567,52902.774240239996 2026-01-16,09:48:57.000,16,11175077,106605,0,1768556936,13752.850778929998,-24.486633749998873,52902.56462664001 2026-01-16,09:48:58.000,16,11175087,106965,0,1768556937,13752.500490810002,-24.317454629999702,52902.32007744001 2026-01-16,09:48:59.000,16,11175040,106725,0,1768556938,13751.9548497,-24.16237376999925,52902.089502480005 2026-01-16,09:49:00.000,16,11175133,106405,0,1768556939,13751.436153829993,-24.197619419996045,52901.823991920006 2026-01-16,09:49:01.000,16,11175101,106685,0,1768556940,13751.05892047,-24.176472029997967,52901.61437832 2026-01-16,09:49:02.000,16,11175024,106685,0,1768556941,13750.762522829995,-24.366798539995216,52901.30694504 2026-01-16,09:49:03.000,16,11175077,106365,0,1768556942,13750.73557759,-24.592370699996536,52901.06938296 2026-01-16,09:49:04.000,16,11175043,106445,0,1768556943,13750.843358549995,-24.627616350000608,52900.83880800001 2026-01-16,09:49:23.000,16,11175113,106805,0,1768556962,13752.527436049997,-22.99926731999585,52898.41427736001 2026-01-16,09:49:24.000,16,11175142,106645,0,1768556963,13753.17412181,-22.956972539999697,52898.44222584001 2026-01-16,09:49:25.000,16,11175054,106525,0,1768556964,13753.713026609992,-23.00631644999521,52898.567994000005 2026-01-16,09:49:26.000,16,11175038,106325,0,1768556965,13754.33276713,-23.06270948999736,52898.72171064 2026-01-16,09:49:27.000,16,11175055,106725,0,1768556966,13754.925562409997,-23.083856879995437,52898.84747880001 2026-01-16,09:49:28.000,16,11175130,106525,0,1768556967,13755.48467613999,-22.88648123999883,52899.00818256 2026-01-16,09:49:29.000,16,11175126,106285,0,1768556968,13755.861909499996,-22.7102529900003,52899.189847680005 2026-01-16,09:49:30.000,16,11175052,106725,0,1768556969,13756.050526179992,-22.449435180002183,52899.38548704 2026-01-16,09:49:31.000,16,11175098,106365,0,1768556970,13755.868645809991,-22.03353650999634,52899.53221656 2026-01-16,09:49:32.000,16,11175096,106365,0,1768556971,13755.619402339995,-21.84320999999909,52899.75580440001 2026-01-16,09:49:50.000,16,11175044,106725,0,1768556989,13749.832912049991,-22.8441864599954,52901.5724556 2026-01-16,09:49:51.000,16,11175130,106165,0,1768556990,13749.805966809996,-23.06270948999736,52901.69822376001 2026-01-16,09:49:52.000,16,11175090,106605,0,1768556991,13749.83964836,-23.35172382000019,52901.79604344001 2026-01-16,09:49:53.000,16,11175120,106405,0,1768556992,13749.947429319996,-23.47860815999593,52901.83796616 2026-01-16,09:49:54.000,16,11175046,106685,0,1768556993,13749.853120979991,-23.46450989999721,52901.935785839996 2026-01-16,09:49:55.000,16,11175119,106405,0,1768556994,13749.65776799,-23.358772949999548,52901.94277296001 2026-01-16,09:49:56.000,16,11175087,106605,0,1768556995,13749.354634039999,-23.140249919997586,52902.01264416001 2026-01-16,09:49:57.000,16,11175134,106485,0,1768556996,13749.246853079989,-22.89353036999819,52902.01963128 2026-01-16,09:49:58.000,16,11175062,106645,0,1768556997,13749.246853079989,-22.555172129999846,52902.11745096 2026-01-16,09:49:59.000,16,11175136,106445,0,1768556998,13749.186226289989,-22.29435432000173,52902.19430928 2026-01-16,09:50:17.000,16,11175123,106645,0,1768557016,13756.501858949989,-23.972047260002,52905.21274512 2026-01-16,09:50:18.000,16,11175106,106965,0,1768557017,13756.596167289994,-24.049587690002227,52905.42235872 2026-01-16,09:50:19.000,16,11175108,106365,0,1768557018,13756.717420869994,-24.204668549995404,52905.6249852 2026-01-16,09:50:20.000,16,11175055,106645,0,1768557019,13756.86561968999,-24.38794593000057,52905.85556016 2026-01-16,09:50:21.000,16,11175135,106445,0,1768557020,13757.101390539996,-24.458437230001437,52906.05119952 2026-01-16,09:50:22.000,16,11175049,106405,0,1768557021,13757.438206040002,-24.268110719996912,52906.22587752001 2026-01-16,09:50:23.000,16,11175027,106445,0,1768557022,13757.539250690003,-23.91565421999985,52906.36561992 2026-01-16,09:50:24.000,16,11175077,106725,0,1768557023,13757.343897699997,-23.725327709995327,52906.547285040004 2026-01-16,09:50:25.000,16,11175116,106805,0,1768557024,13757.108126849991,-23.88745769999514,52906.69401456 2026-01-16,09:50:26.000,16,11175043,106565,0,1768557025,13756.85214707,-23.88040856999578,52906.833756960004 2026-01-16,09:50:44.000,16,11175076,106605,0,1768557043,13752.540908670002,-23.379920339997625,52908.55258848001 2026-01-16,09:50:45.000,16,11175091,106325,0,1768557044,13751.779705639994,-23.549099459996796,52908.559575600004 2026-01-16,09:50:46.000,16,11175054,106725,0,1768557045,13751.011766299991,-23.781720749997476,52908.56656272 2026-01-16,09:50:47.000,16,11175050,106645,0,1768557046,13750.499806739994,-23.957948999996006,52908.461755920005 2026-01-16,09:50:48.000,16,11175036,106725,0,1768557047,13750.385289469988,-24.134177250001812,52908.391884720004 2026-01-16,09:50:49.000,16,11175042,106805,0,1768557048,13750.533488289999,-24.359749409995857,52908.30105216 2026-01-16,09:50:50.000,16,11175106,106765,0,1768557049,13750.54696090999,-24.289258110002265,52908.30105216 2026-01-16,09:50:51.000,16,11175100,106805,0,1768557050,13750.223618030002,-24.218766810001398,52908.23816808001 2026-01-16,09:50:52.000,16,11175018,106445,0,1768557051,13749.69818585,-24.176472029997967,52908.16130976 2026-01-16,09:50:53.000,16,11175119,106685,0,1768557052,13749.260325699994,-24.049587690002227,52908.126374160005 2026-01-16,09:51:11.000,16,11175071,106765,0,1768557070,13748.802256620002,-25.924656269999105,52908.31502640001 2026-01-16,09:51:12.000,16,11175063,106565,0,1768557071,13748.829201859997,-25.81891932000144,52908.4198332 2026-01-16,09:51:13.000,16,11175014,106885,0,1768557072,13748.795520309992,-25.65678933000163,52908.51765288 2026-01-16,09:51:14.000,16,11175089,106725,0,1768557073,13748.546276839996,-25.43826629999967,52908.60848544 2026-01-16,09:51:15.000,16,11175039,106405,0,1768557074,13748.034317279999,436.53351737999765,52908.727266480004 2026-01-16,09:51:16.000,16,11175023,106605,0,1768557075,13747.084497569995,-24.867286770000646,52908.74124072001 2026-01-16,09:51:17.000,16,11175032,106725,0,1768557076,13746.303085610001,-25.02941676000046,52908.74124072001 2026-01-16,09:51:18.000,16,11175031,106525,0,1768557077,13746.168359409996,-25.3677749999988,52908.79015056001 2026-01-16,09:51:19.000,16,11175030,106765,0,1768557078,13746.235722509991,-25.247939789995144,52908.82508616 2026-01-16,09:51:20.000,16,11175111,106565,0,1768557079,13746.383921330002,-25.283185439999215,52908.85303464 2026-01-16,09:51:38.000,16,11175025,106725,0,1768557097,13751.106074639996,-24.75450068999635,52911.37538496001 2026-01-16,09:51:39.000,16,11175086,106645,0,1768557098,13751.510253239998,-24.705156780000834,52911.52211448001 2026-01-16,09:51:40.000,16,11175024,106565,0,1768557099,13751.779705639994,-24.867286770000646,52911.68980536001 2026-01-16,09:51:41.000,16,11175110,106245,0,1768557100,13752.10978482999,-24.888434159998724,52911.85050912 2026-01-16,09:51:42.000,16,11175099,106485,0,1768557101,13752.372500919992,-24.994171109996387,52912.06012272 2026-01-16,09:51:43.000,16,11175061,106685,0,1768557102,13752.554381289992,-25.403020649995597,52912.29069768001 2026-01-16,09:51:44.000,16,11175097,106685,0,1768557103,13752.891196789999,-25.692034979998425,52912.542234 2026-01-16,09:51:45.000,16,11175031,106405,0,1768557104,13753.039395609994,-25.60039628999948,52912.69595064001 2026-01-16,09:51:46.000,16,11175011,106525,0,1768557105,13752.864251549989,-25.741378890001215,52912.89857712 2026-01-16,09:51:47.000,16,11175046,106565,0,1768557106,13752.716052729993,-26.114982779996353,52913.066268 2026-01-16,09:52:05.000,16,11175003,106725,0,1768557124,13749.50956916999,-26.911534469996695,52915.15541688 2026-01-16,09:52:06.000,16,11175031,106565,0,1768557125,13749.502832859995,-27.123008369999297,52915.267210800004 2026-01-16,09:52:07.000,16,11175070,106485,0,1768557126,13749.219907839994,-27.45431747999828,52915.40695320001 2026-01-16,09:52:08.000,16,11175064,106725,0,1768557127,13748.916773889992,-27.68693876999896,52915.47682440001 2026-01-16,09:52:09.000,16,11175040,106725,0,1768557128,13748.748366139997,-27.778577459997905,52915.56066984 2026-01-16,09:52:10.000,16,11175126,106685,0,1768557129,13748.49912267,-27.87726527999621,52915.64451528001 2026-01-16,09:52:11.000,16,11175112,106365,0,1768557130,13748.3172423,-28.053493530002015,52915.72836072 2026-01-16,09:52:12.000,16,11175091,106485,0,1768557131,13747.993899419998,-28.074640920000093,52915.840154640005 2026-01-16,09:52:13.000,16,11175054,106605,0,1768557132,13747.764864880002,-27.983002230001148,52915.87509024 2026-01-16,09:52:14.000,16,11175038,106805,0,1768557133,13747.535830339992,-27.489563130002352,52915.889064480005 2026-01-16,09:52:32.000,16,11175071,106525,0,1768557151,13747.872645839998,-29.385779099997308,52918.166865600004 2026-01-16,09:52:33.000,16,11175116,106765,0,1768557152,13747.515621409992,-29.512663440000324,52918.2716724 2026-01-16,09:52:34.000,16,11175015,106525,0,1768557153,13747.461730930001,-29.82987429000059,52918.3415436 2026-01-16,09:52:35.000,16,11175032,106725,0,1768557154,13747.663820230002,-30.295116870001948,52918.49526024001 2026-01-16,09:52:36.000,16,11175105,106525,0,1768557155,13747.919800009993,-30.23167470000044,52918.621028400004 2026-01-16,09:52:37.000,16,11175073,106645,0,1768557156,13748.135361929999,-29.879218199996103,52918.7258352 2026-01-16,09:52:38.000,16,11175062,106525,0,1768557157,13748.45870481,-29.639547779996064,52918.84461624 2026-01-16,09:52:39.000,16,11175045,106405,0,1768557158,13748.707948279996,-29.392828229996667,52919.01929424001 2026-01-16,09:52:40.000,16,11175075,106445,0,1768557159,13748.734893519992,-29.096764770001755,52919.13807528001 2026-01-16,09:52:41.000,16,11175097,106445,0,1768557160,13748.33071491999,-28.73725913999806,52919.27781768 2026-01-16,09:53:00.000,16,11175038,106885,0,1768557179,13742.059210309999,-28.26496742999734,52919.26384344001 2026-01-16,09:53:01.000,16,11175126,106525,0,1768557180,13742.33539901999,-28.257918299997982,52919.20095936 2026-01-16,09:53:02.000,16,11175052,106565,0,1768557181,13742.28150854,-27.74333181000111,52919.15903664 2026-01-16,09:53:03.000,16,11175103,106565,0,1768557182,13742.18046389,-28.180377869997756,52919.13108816 2026-01-16,09:53:04.000,16,11175096,106445,0,1768557183,13742.38255319,-28.835946959996363,52919.1101268 2026-01-16,09:53:05.000,16,11175116,106325,0,1768557184,13742.557697249991,-28.927585649995308,52919.179998 2026-01-16,09:53:06.000,16,11175032,106725,0,1768557185,13742.510543079996,-29.068568249997043,52919.179998 2026-01-16,09:53:07.000,16,11175096,106685,0,1768557186,13742.46338891,-29.907414720000816,52919.179998 2026-01-16,09:53:08.000,16,11175022,106605,0,1768557187,13742.705896070001,-30.5841311999975,52919.193972240006 2026-01-16,09:53:09.000,16,11175040,106485,0,1768557188,13742.497070459991,-30.337411649998103,52919.23589496001 2026-01-16,09:53:27.000,16,11175020,106725,0,1768557206,13742.988821090003,-34.263777059997665,52920.88485528 2026-01-16,09:53:28.000,16,11175149,106605,0,1768557207,13744.080103309992,-33.92541881999932,52921.04555904 2026-01-16,09:53:29.000,16,11175122,106765,0,1768557208,13744.524699769994,-33.38263580999774,52921.32504384001 2026-01-16,09:53:30.000,16,11175070,106285,0,1768557209,13745.137703979992,-33.55181492999691,52921.56260592001 2026-01-16,09:53:31.000,16,11175073,106525,0,1768557210,13746.410866569997,-33.79148534999695,52921.89798768001 2026-01-16,09:53:32.000,16,11175112,106725,0,1768557211,13747.906327389988,-33.36148841999966,52922.12856264 2026-01-16,09:53:33.000,16,11175106,106725,0,1768557212,13749.031291159998,-32.26887326999713,52922.429008800005 2026-01-16,09:53:34.000,16,11175074,106285,0,1768557213,13749.48936023999,-32.02920284999709,52922.7434292 2026-01-16,09:53:35.000,16,11175050,106725,0,1768557214,13749.792494189991,-32.57198585999868,52923.18361776 2026-01-16,09:53:36.000,16,11175135,106685,0,1768557215,13750.70863234999,-33.33329190000222,52923.54694800001 2026-01-16,09:53:54.000,16,11175065,106885,0,1768557233,13751.294691319992,-33.31919363999623,52929.51394848001 2026-01-16,09:53:55.000,16,11175124,106725,0,1768557234,13751.624770509989,-33.86902577999717,52929.807407520006 2026-01-16,09:53:56.000,16,11175111,106525,0,1768557235,13752.23777472,-34.60213529999601,52930.13580216001 2026-01-16,09:53:57.000,16,11175066,106565,0,1768557236,13752.803624759988,-34.74311789999774,52930.43624832 2026-01-16,09:53:58.000,16,11175039,106685,0,1768557237,13752.689107489998,-34.905247889997554,52930.79957856 2026-01-16,09:53:59.000,16,11175116,106525,0,1768557238,13752.473545569992,-35.56786610999552,52931.02316640001 2026-01-16,09:54:00.000,16,11175123,106725,0,1768557239,13752.419655090001,-36.18818954999733,52931.35854816001 2026-01-16,09:54:01.000,16,11175081,106525,0,1768557240,13752.716052729993,-36.78736560000107,52931.66598144 2026-01-16,09:54:02.000,16,11175133,106565,0,1768557241,13752.911405719999,-37.09752732000197,52931.95245336 2026-01-16,09:54:03.000,16,11175022,106725,0,1768557242,13752.837306309993,-36.857856900001934,52932.16905408 2026-01-16,09:54:22.000,16,11175036,106765,0,1768557261,13737.869225490002,-37.668506850000995,52932.0013632 2026-01-16,09:54:23.000,16,11175120,106885,0,1768557262,13736.20535692,-38.16194594999979,52931.6170716 2026-01-16,09:54:24.000,16,11175095,106605,0,1768557263,13734.79746812999,-38.54259897000156,52931.32361256 2026-01-16,09:54:25.000,16,11175114,106445,0,1768557264,13734.164254989992,-39.339150660001906,52930.932333840006 2026-01-16,09:54:26.000,16,11175110,106605,0,1768557265,13733.55798708999,-39.62816498999746,52930.68778464001 2026-01-16,09:54:27.000,16,11175040,106725,0,1768557266,13733.160544799997,-39.95947409999644,52930.38035136001 2026-01-16,09:54:28.000,16,11175099,106605,0,1768557267,13733.032554910002,-40.23439017000055,52930.03798248 2026-01-16,09:54:29.000,16,11175052,106525,0,1768557268,13732.433023319994,-39.90308106000157,52929.75151056001 2026-01-16,09:54:30.000,16,11175091,106525,0,1768557269,13731.30132323999,-39.62816498999746,52929.57683256 2026-01-16,09:54:31.000,16,11175088,106605,0,1768557270,13730.594010690002,-40.283734079996066,52929.38818032 2026-01-16,09:54:49.000,16,11175101,106565,0,1768557288,13722.577801789994,-42.024869189997844,52924.30155696 2026-01-16,09:54:50.000,16,11174992,106405,0,1768557289,13722.436339279993,-41.73585486000229,52923.91027824001 2026-01-16,09:54:51.000,16,11175016,106805,0,1768557290,13722.059105920001,-41.77110050999909,52923.6168192 2026-01-16,09:54:52.000,16,11174988,106565,0,1768557291,13721.76944458999,-42.2786378699966,52923.35130864 2026-01-16,09:54:53.000,16,11175101,106365,0,1768557292,13722.119732710002,-43.110435210001015,52923.19060488001 2026-01-16,09:54:54.000,16,11175086,106685,0,1768557293,13722.88767204999,-43.77305342999898,52923.11374656 2026-01-16,09:54:55.000,16,11175073,106445,0,1768557294,13723.776864969994,-44.42862251999759,52923.03688824 2026-01-16,09:54:56.000,16,11175057,106365,0,1768557295,13724.497650140001,-44.322885569999926,52923.04387536001 2026-01-16,09:54:57.000,16,11175026,106925,0,1768557296,13724.726684679998,-44.386327740001434,52923.04387536001 2026-01-16,09:54:58.000,16,11175062,106605,0,1768557297,13725.19149007,-45.020749440001964,52923.16964352001 2026-01-16,09:55:16.000,16,11175096,106725,0,1768557315,13732.50712273,-48.98940962999768,52926.16013088001 2026-01-16,09:55:17.000,16,11175078,106485,0,1768557316,13733.517569229989,-48.77088659999572,52926.4116672 2026-01-16,09:55:18.000,16,11175005,106565,0,1768557317,13734.507806799993,-48.00958055999945,52926.66320352001 2026-01-16,09:55:19.000,16,11175120,106405,0,1768557318,13735.14101993999,-47.30466755999805,52926.907752720006 2026-01-16,09:55:20.000,16,11175032,106645,0,1768557319,13735.518253299997,-46.83942497999669,52927.1802504 2026-01-16,09:55:21.000,16,11175090,106405,0,1768557320,13735.855068799989,-46.56450890999986,52927.44576096 2026-01-16,09:55:22.000,16,11175043,106605,0,1768557321,13736.40744622,-46.642049340000085,52927.68332304 2026-01-16,09:55:23.000,16,11175011,106405,0,1768557322,13737.47851950999,-46.536312389995146,52927.92787224 2026-01-16,09:55:24.000,16,11175051,106365,0,1768557323,13738.691055309995,-46.33188761999918,52928.228318400004 2026-01-16,09:55:25.000,16,11175102,106525,0,1768557324,13739.661083949999,-46.45172282999556,52928.54972592 2026-01-16,09:55:43.000,16,11175079,106525,0,1768557342,13742.45665259999,-42.74388044999796,52934.901018 2026-01-16,09:55:44.000,16,11175119,106605,0,1768557343,13742.591378799996,-42.30683439000131,52935.15954144 2026-01-16,09:55:45.000,16,11175062,106725,0,1768557344,13742.389289499995,-41.376349229998596,52935.41806488 2026-01-16,09:55:46.000,16,11175054,106685,0,1768557345,13742.079419239999,-40.62914145000104,52935.66261408 2026-01-16,09:55:47.000,16,11175031,106365,0,1768557346,13741.931220419989,-40.06521105000138,52935.956073119996 2026-01-16,09:55:48.000,16,11175119,106605,0,1768557347,13741.729131120002,-40.389471030001005,52936.24953216001 2026-01-16,09:55:49.000,16,11175080,106485,0,1768557348,13741.378842999991,-40.81241882999893,52936.50805560001 2026-01-16,09:55:50.000,16,11175023,106725,0,1768557349,13740.91403760999,-40.23439017000055,52936.64081088 2026-01-16,09:55:51.000,16,11175118,106565,0,1768557350,13740.247142920001,-39.6211158599981,52936.80850176 2026-01-16,09:55:52.000,16,11175034,106645,0,1768557351,13739.849700629995,-39.938326709998364,52936.98317976 2026-01-16,09:56:10.000,16,11175107,106605,0,1768557369,13736.333346809995,-39.1629224099961,52937.32554864001 2026-01-16,09:56:11.000,16,11175038,106565,0,1768557370,13736.252511089995,-38.97259589999885,52937.52817512 2026-01-16,09:56:12.000,16,11175100,106485,0,1768557371,13736.31987418999,-39.44488760999957,52937.70285312 2026-01-16,09:56:13.000,16,11175122,106685,0,1768557372,13736.878987919998,-40.31193060000078,52937.84958264001 2026-01-16,09:56:14.000,16,11175132,106485,0,1768557373,13737.653663569996,-40.87586100000044,52938.03124776 2026-01-16,09:56:15.000,16,11175124,106725,0,1768557374,13738.266667779993,-41.31995618999645,52938.20592576 2026-01-16,09:56:16.000,16,11175063,106565,0,1768557375,13738.684319,-41.728805729995656,52938.359642400006 2026-01-16,09:56:17.000,16,11175009,106525,0,1768557376,13738.84599044,-41.559626609996485,52938.54829464001 2026-01-16,09:56:18.000,16,11175025,106645,0,1768557377,13738.75841840999,-41.21421923999878,52938.743934000006 2026-01-16,09:56:19.000,16,11175101,106845,0,1768557378,13738.81904519999,-41.41159487999539,52938.94656048 2026-01-16,09:56:37.000,16,11175104,106605,0,1768557396,13742.15351864999,-43.30076171999826,52945.17907152 2026-01-16,09:56:38.000,16,11175123,106645,0,1768557397,13742.50380677,-43.62502169999789,52945.49349192001 2026-01-16,09:56:39.000,16,11175116,106725,0,1768557398,13743.204383009994,-43.94223254999815,52945.91970624 2026-01-16,09:56:40.000,16,11175068,106485,0,1768557399,13743.797178289991,-43.878790379996644,52946.21316528001 2026-01-16,09:56:41.000,16,11175109,106485,0,1768557400,13744.524699769994,-44.097313409998605,52946.6393796 2026-01-16,09:56:42.000,16,11175062,106525,0,1768557401,13745.265693870002,-44.22419775000162,52946.94681288 2026-01-16,09:56:43.000,16,11175095,106485,0,1768557402,13745.79112604999,-44.52731033999589,52947.407962799996 2026-01-16,09:56:44.000,16,11175061,106645,0,1768557403,13746.383921330002,-44.99960204999661,52947.83417712 2026-01-16,09:56:45.000,16,11175049,106565,0,1768557404,13747.19901484,-46.007627639999555,52948.3162884 2026-01-16,09:56:46.000,16,11175071,106445,0,1768557405,13748.344187539995,-46.90991627999756,52948.7704512 2026-01-16,09:57:05.000,16,11175061,106765,0,1768557424,13746.02016059,-41.06618750999769,52956.10692720001 2026-01-16,09:57:06.000,16,11175105,106605,0,1768557425,13745.474519479998,-40.6714362299972,52956.281605200005 2026-01-16,09:57:07.000,16,11175137,106525,0,1768557426,13745.130967669997,-40.156849740000325,52956.41436048 2026-01-16,09:57:08.000,16,11175055,106485,0,1768557427,13744.935614679991,-40.06521105000138,52956.63794832001 2026-01-16,09:57:09.000,16,11175093,106525,0,1768557428,13744.726789069995,-40.31193060000078,52956.79865208 2026-01-16,09:57:10.000,16,11175042,106405,0,1768557429,13744.484281909994,-40.81241882999893,52956.952368720005 2026-01-16,09:57:11.000,16,11175009,106485,0,1768557430,13744.167675340002,-41.46798791999754,52957.10608536 2026-01-16,09:57:12.000,16,11175117,106725,0,1768557431,13743.628770539995,-41.383398359997955,52957.18993080001 2026-01-16,09:57:13.000,16,11175096,106645,0,1768557432,13742.833885959997,-41.04504011999961,52957.30871184001 2026-01-16,09:57:14.000,16,11175086,106445,0,1768557433,13742.26129961,-41.18602272000135,52957.42050576 2026-01-16,09:57:32.000,16,11175103,106885,0,1768557451,13741.28453466,-44.59780163999676,52957.65108072 2026-01-16,09:57:33.000,16,11175065,106605,0,1768557452,13741.890802559989,-44.41452425999887,52957.52531256001 2026-01-16,09:57:34.000,16,11175045,106525,0,1768557453,13742.47686152999,-44.59780163999676,52957.42749288001 2026-01-16,09:57:35.000,16,11175031,106445,0,1768557454,13743.096602049998,-45.01370030999533,52957.336660320005 2026-01-16,09:57:36.000,16,11175060,106445,0,1768557455,13743.49404433999,-45.35205855000095,52957.30172472 2026-01-16,09:57:37.000,16,11175119,106445,0,1768557456,13743.64224316,-46.11336458999722,52957.287750480005 2026-01-16,09:57:38.000,16,11175010,106605,0,1768557457,13743.945377110002,-46.6913932499956,52957.30871184001 2026-01-16,09:57:39.000,16,11175093,106525,0,1768557458,13744.046421760002,-47.1495866999976,52957.30172472 2026-01-16,09:57:40.000,16,11175122,106845,0,1768557459,13743.945377110002,-46.52926325999579,52957.26678912 2026-01-16,09:57:41.000,16,11175081,106445,0,1768557460,13743.33910921,-45.605827229999704,52957.23185352001 2026-01-16,09:57:59.000,16,11175119,106445,0,1768557478,13736.959823639998,-47.692369709999184,52957.217879280004 2026-01-16,09:58:00.000,16,11175113,106445,0,1768557479,13737.330320689995,-48.02367881999817,52957.37858304001 2026-01-16,09:58:01.000,16,11175113,106685,0,1768557480,13737.209067109994,-47.61482927999896,52957.504351200005 2026-01-16,09:58:02.000,16,11175029,106605,0,1768557481,13736.710580170002,-47.17778322000231,52957.686016319996 2026-01-16,09:58:03.000,16,11175035,106725,0,1768557482,13735.902222969999,-46.367133269995975,52957.94453976 2026-01-16,09:58:04.000,16,11175054,106565,0,1768557483,13735.10733839,-45.65517113999522,52958.16114048 2026-01-16,09:58:05.000,16,11175109,106485,0,1768557484,13734.386553219992,-45.21812507999857,52958.36376696001 2026-01-16,09:58:06.000,16,11175029,106725,0,1768557485,13732.918037639996,-44.99255291999725,52958.559406320004 2026-01-16,09:58:07.000,16,11175119,106605,0,1768557486,13731.34174109999,-44.87976684000023,52958.629277520005 2026-01-16,09:58:08.000,16,11175110,106525,0,1768557487,13730.540120209997,-44.75993162999657,52958.68517448 2026-01-16,09:58:26.000,16,11175034,106685,0,1768557505,13730.762418439997,-49.306620479997946,52959.85901064 2026-01-16,09:58:27.000,16,11175051,106445,0,1768557506,13731.32826848,-49.081048319996626,52959.78913944 2026-01-16,09:58:28.000,16,11175150,106525,0,1768557507,13731.860436969997,-48.60875660999591,52959.76817808 2026-01-16,09:58:29.000,16,11175056,106405,0,1768557508,13732.278088189989,-47.917941870000504,52959.62144856 2026-01-16,09:58:30.000,16,11175015,106525,0,1768557509,13732.40607808,-47.03680062000058,52959.516641760005 2026-01-16,09:58:31.000,16,11175081,106565,0,1768557510,13731.995163170002,-45.51418854000076,52959.43279632 2026-01-16,09:58:32.000,16,11175067,106485,0,1768557511,13731.26090537999,-43.94928167999751,52959.397860720004 2026-01-16,09:58:33.000,16,11175111,106605,0,1768557512,13729.954061239994,-42.63109437000094,52959.39087360001 2026-01-16,09:58:34.000,16,11175096,106405,0,1768557513,13728.647217099999,-41.75700225000037,52959.50266752 2026-01-16,09:58:35.000,16,11175129,106405,0,1768557514,13727.62329797999,-41.17192445999535,52959.71228112 2026-01-16,09:58:54.000,16,11174995,106605,0,1768557533,13725.218435309995,-41.39749661999667,52964.833840080006 2026-01-16,09:58:55.000,16,11175101,106525,0,1768557534,13725.31274365,-40.91110664999724,52964.931659760005 2026-01-16,09:58:56.000,16,11175030,106405,0,1768557535,13725.420524609995,-40.4247166799978,52964.89672416 2026-01-16,09:58:57.000,16,11175042,106645,0,1768557536,13725.36663412999,421.3637896200016,52964.882749920005 2026-01-16,09:58:58.000,16,11175076,106645,0,1768557537,13725.27232579,-40.375372770002286,52964.95960824 2026-01-16,09:58:59.000,16,11175059,106685,0,1768557538,13724.901828739989,-41.08028576999641,52965.02249232001 2026-01-16,09:59:00.000,16,11175033,106525,0,1768557539,13724.504386449997,-41.28471053999965,52965.0853764 2026-01-16,09:59:01.000,16,11175065,106845,0,1768557540,13724.632376339992,-41.35520184000052,52965.17620896 2026-01-16,09:59:02.000,16,11175110,106485,0,1768557541,13724.699739440002,-41.31290705999709,52965.23210592 2026-01-16,09:59:03.000,16,11175091,106685,0,1768557542,13724.410078109991,-41.05208924999897,52965.32293848 2026-01-16,09:59:21.000,16,11175106,106645,0,1768557560,13718.845886049989,-46.832375849997334,52965.7491528 2026-01-16,09:59:22.000,16,11175050,106525,0,1768557561,13718.724632469988,-47.59368189000088,52965.97274064 2026-01-16,09:59:23.000,16,11174984,106605,0,1768557562,13718.650533059998,-48.143514030001825,52966.1334444 2026-01-16,09:59:24.000,16,11175018,106525,0,1768557563,13718.313717559991,-48.087120989999676,52966.322096640004 2026-01-16,09:59:25.000,16,11175115,106885,0,1768557564,13718.084683019995,-48.41843009999866,52966.47581328 2026-01-16,09:59:26.000,16,11175113,106445,0,1768557565,13717.545778219988,-49.10924484000134,52966.61555568 2026-01-16,09:59:27.000,16,11175011,106445,0,1768557566,13717.094445449991,-49.363013520000095,52966.88106624 2026-01-16,09:59:28.000,16,11175009,106085,0,1768557567,13716.95298293999,-48.93301658999553,52966.97888592 2026-01-16,09:59:29.000,16,11175049,106565,0,1768557568,13716.946246629996,-48.263349239998206,52967.160551040004 2026-01-16,09:59:30.000,16,11174995,106605,0,1768557569,13716.986664489996,-48.263349239998206,52967.279332080005 2026-01-16,09:59:48.000,16,11175065,106725,0,1768557587,13713.0189779,-53.23298588999751,52966.88106624 2026-01-16,09:59:49.000,16,11175050,106405,0,1768557588,13713.24127613,-52.50692549999803,52966.74132384 2026-01-16,09:59:50.000,16,11175083,106365,0,1768557589,13713.638718419992,-52.70430114000192,52966.608568560005 2026-01-16,09:59:51.000,16,11175010,106565,0,1768557590,13713.793653549998,-53.28937892999966,52966.59459432 2026-01-16,09:59:52.000,16,11175103,106765,0,1768557591,13713.470310669996,-53.55724586999713,52966.53869736 2026-01-16,09:59:53.000,16,11175087,106845,0,1768557592,13713.376002329991,-53.22593675999815,52966.47581328 2026-01-16,09:59:54.000,16,11175025,106725,0,1768557593,13713.106549929995,-52.23905856000056,52966.4478648 2026-01-16,09:59:55.000,16,11175033,106645,0,1768557594,13712.432918929997,-51.407261219996144,52966.39895496 2026-01-16,09:59:56.000,16,11175062,106525,0,1768557595,13711.510044459988,-50.45562866999535,52966.43389056001 2026-01-16,09:59:57.000,16,11175071,106445,0,1768557596,13710.92398549,-50.43448127999727,52966.40594208 2026-01-16,10:00:15.000,16,11175112,106605,0,1768557614,13706.85525424999,-55.96099919999688,52969.78770816001 2026-01-16,10:00:16.000,16,11175026,106485,0,1768557615,13706.653164949988,-55.559198789997026,52969.9414248 2026-01-16,10:00:17.000,16,11175097,106685,0,1768557616,13706.720528049998,-55.72132877999684,52970.178986880004 2026-01-16,10:00:18.000,16,11175082,106685,0,1768557617,13706.767682219994,405.6089840700006,52970.40956184001 2026-01-16,10:00:19.000,16,11175130,106365,0,1768557618,13706.949562589994,-55.54510052999831,52970.61917544 2026-01-16,10:00:20.000,16,11175035,106445,0,1768557619,13707.11797033999,-55.45346183999936,52970.730969360004 2026-01-16,10:00:21.000,16,11175046,106285,0,1768557620,13707.353741189996,-55.213791419999325,52970.84276328001 2026-01-16,10:00:22.000,16,11175028,106685,0,1768557621,13707.25943284999,-54.699204929995176,52970.9545572 2026-01-16,10:00:23.000,16,11175026,106365,0,1768557622,13706.653164949988,-53.31757544999709,52971.038402640006 2026-01-16,10:00:24.000,16,11175043,106525,0,1768557623,13706.356767309997,-52.499876369998674,52971.017441280004 2026-01-16,10:00:42.000,16,11175084,106725,0,1768557641,13712.742789189993,-55.629690089997894,52975.25163600001 2026-01-16,10:00:43.000,16,11174991,106205,0,1768557642,13714.23825001,-56.024441369998385,52975.663876080005 2026-01-16,10:00:44.000,16,11175030,106445,0,1768557643,13715.113970309998,-55.855262249999214,52976.07611616 2026-01-16,10:00:45.000,16,11175028,106685,0,1768557644,13714.911881009997,-54.755597969997325,52976.41149792 2026-01-16,10:00:46.000,16,11175110,106605,0,1768557645,13714.49422978999,-54.19166756999766,52976.79578952 2026-01-16,10:00:47.000,16,11174987,106725,0,1768557646,13713.928379749988,-53.881505849996756,52977.06828720001 2026-01-16,10:00:48.000,16,11175011,106405,0,1768557647,13713.564619010001,-53.719375859996944,52977.38270760001 2026-01-16,10:00:49.000,16,11175078,106725,0,1768557648,13713.605036870002,-53.40216500999668,52977.65520528 2026-01-16,10:00:50.000,16,11175075,106645,0,1768557649,13714.224777389994,-53.26823154000158,52978.011548400005 2026-01-16,10:00:51.000,16,11175083,106525,0,1768557650,13715.43731319,-54.08593062,52978.346930160005 2026-01-16,10:01:10.000,16,11175004,106605,0,1768557669,13715.524885219995,-54.31855191000068,52982.14093632 2026-01-16,10:01:11.000,16,11175085,106445,0,1768557670,13716.185043600002,-53.73347411999566,52982.07106512 2026-01-16,10:01:12.000,16,11175012,106805,0,1768557671,13716.083998950002,-53.479705439996906,52982.154910560006 2026-01-16,10:01:13.000,16,11175109,106645,0,1768557672,13715.41036794999,-52.68315374999656,52982.1688848 2026-01-16,10:01:14.000,16,11175094,106365,0,1768557673,13714.682846470001,-52.10512508999818,52982.21779464 2026-01-16,10:01:15.000,16,11175037,106685,0,1768557674,13714.35950359,-52.13332160999562,52982.252730240005 2026-01-16,10:01:16.000,16,11175066,106685,0,1768557675,13714.447075619995,-52.40823767999973,52982.41343400001 2026-01-16,10:01:17.000,16,11175047,106525,0,1768557676,13714.851254219997,-52.859381999995094,52982.40644688 2026-01-16,10:01:18.000,16,11175023,106725,0,1768557677,13714.743473260001,-53.183641980001994,52982.539202160006 2026-01-16,10:01:19.000,16,11175116,106525,0,1768557678,13714.60201075,-53.28937892999966,52982.65099608001 2026-01-16,10:01:37.000,16,11175085,106725,0,1768557696,13714.37297620999,-53.3810176199986,52984.817003280004 2026-01-16,10:01:38.000,16,11175046,106725,0,1768557697,13714.41339406999,-52.958069820000674,52984.91482296 2026-01-16,10:01:39.000,16,11175038,106725,0,1768557698,13714.39318513999,-53.28937892999966,52985.02661688001 2026-01-16,10:01:40.000,16,11175036,106525,0,1768557699,13714.33255834999,-54.522976679996646,52985.11046232 2026-01-16,10:01:41.000,16,11175024,106645,0,1768557700,13714.447075619995,-55.81296746999578,52985.26417896001 2026-01-16,10:01:42.000,16,11175002,106605,0,1768557701,13714.730000639996,-56.04558875999646,52985.38296000001 2026-01-16,10:01:43.000,16,11175153,106685,0,1768557702,13714.676110159991,-55.05871055999887,52985.52968952001 2026-01-16,10:01:44.000,16,11175151,106725,0,1768557703,13714.366239899995,-54.09297974999936,52985.655457680004 2026-01-16,10:01:45.000,16,11175092,106565,0,1768557704,13714.083314879994,-53.895604109995475,52985.80917432 2026-01-16,10:01:46.000,16,11175038,106565,0,1768557705,13714.103523809994,-54.68510666999646,52985.96289096001 2026-01-16,10:02:04.000,16,11174994,106365,0,1768557723,13717.128126999996,-53.9731445399957,52987.07384304 2026-01-16,10:02:05.000,16,11175064,106725,0,1768557724,13717.559250839993,-53.980193670002336,52987.213585440004 2026-01-16,10:02:06.000,16,11175017,106285,0,1768557725,13717.586196079988,-54.84018752999691,52987.3393536 2026-01-16,10:02:07.000,16,11175107,106525,0,1768557726,13717.471678809998,-55.70018138999876,52987.56294144001 2026-01-16,10:02:08.000,16,11175079,106525,0,1768557727,13717.444733570002,-55.93280267999944,52987.667748240005 2026-01-16,10:02:09.000,16,11175013,106645,0,1768557728,13717.350425229997,-55.65083747999597,52987.89133608 2026-01-16,10:02:10.000,16,11175108,106565,0,1768557729,13717.289798439997,-55.28428272000019,52988.02409136001 2026-01-16,10:02:11.000,16,11175009,106525,0,1768557730,13717.357161539992,-54.762647099996684,52988.10094968 2026-01-16,10:02:12.000,16,11175114,106725,0,1768557731,13717.91627527,-54.46658364000177,52988.12889816 2026-01-16,10:02:13.000,16,11175098,106685,0,1768557732,13718.724632469988,-54.974120999999286,52988.338511760005 2026-01-16,10:02:31.000,16,11175034,106725,0,1768557750,13721.904170789996,-61.09981496999535,52991.55258696 2026-01-16,10:02:32.000,16,11175026,106605,0,1768557751,13722.530647619998,-61.48751711999648,52991.67835512 2026-01-16,10:02:33.000,16,11175090,106565,0,1768557752,13723.278378030001,-62.43914966999728,52991.66438088001 2026-01-16,10:02:34.000,16,11175143,106605,0,1768557753,13723.850964379999,-62.340461849998974,52991.811110400005 2026-01-16,10:02:35.000,16,11174996,106565,0,1768557754,13724.666057889997,-60.98702888999833,52991.873994479996 2026-01-16,10:02:36.000,16,11174977,106445,0,1768557755,13725.42726091999,-60.22572285000206,52991.99976264001 2026-01-16,10:02:37.000,16,11175088,106605,0,1768557756,13726.148046089998,-60.592277609997836,52992.13251792 2026-01-16,10:02:38.000,16,11175061,106605,0,1768557757,13727.003557459997,-61.45227146999969,52992.28623456001 2026-01-16,10:02:39.000,16,11175108,106525,0,1768557758,13727.939904549996,-62.54488662000222,52992.51680952 2026-01-16,10:02:40.000,16,11175117,106325,0,1768557759,13728.835833779995,-63.63750176999747,52992.71244888 2026-01-16,10:02:58.000,16,11175101,106525,0,1768557777,13736.441127769991,-60.84604628999659,52996.30382856 2026-01-16,10:02:59.000,16,11175071,106565,0,1768557778,13736.582590279992,-61.346534520002024,52996.63921032 2026-01-16,10:03:00.000,16,11175014,106725,0,1768557779,13736.771206960002,-61.522762770000554,52996.890746640005 2026-01-16,10:03:01.000,16,11175014,106525,0,1768557780,13736.30640157,-60.72621108000021,52997.24708976001 2026-01-16,10:03:02.000,16,11175054,106725,0,1768557781,13735.760760459998,-60.09883850999904,52997.42176776 2026-01-16,10:03:03.000,16,11175108,106645,0,1768557782,13735.396999719997,-59.85211895999964,52997.6453556 2026-01-16,10:03:04.000,16,11175103,106685,0,1768557783,13735.349845550001,-59.53490810999938,52997.96676312001 2026-01-16,10:03:05.000,16,11175027,106565,0,1768557784,13735.531725920002,-59.31638507999742,52998.17637672001 2026-01-16,10:03:06.000,16,11175015,106365,0,1768557785,13735.908959279994,-59.795725919997494,52998.45586152 2026-01-16,10:03:07.000,16,11175092,106645,0,1768557786,13736.24577478,-60.317361540001,52998.72137208 2026-01-16,10:03:25.000,16,11175018,106725,0,1768557804,13738.711264239995,-62.52373922999686,53002.27082904 2026-01-16,10:03:26.000,16,11175000,106485,0,1768557805,13739.034607119997,-62.93258876999607,53002.38961008 2026-01-16,10:03:27.000,16,11175020,106725,0,1768557806,13739.539830369999,-63.58815786000196,53002.501404 2026-01-16,10:03:28.000,16,11175084,106525,0,1768557807,13740.321242329992,-64.35651302999759,53002.690056240004 2026-01-16,10:03:29.000,16,11175001,106365,0,1768557808,13741.271062039996,-64.84290299999702,53002.8158244 2026-01-16,10:03:30.000,16,11175118,106365,0,1768557809,13742.065946619994,-65.44207905000076,53003.01146376 2026-01-16,10:03:31.000,16,11175041,106365,0,1768557810,13742.348871639995,-65.27994906000094,53003.23505160001 2026-01-16,10:03:32.000,16,11175095,106565,0,1768557811,13742.34213533,-64.7653625699968,53003.40274248001 2026-01-16,10:03:33.000,16,11175046,106605,0,1768557812,13742.54422463,-64.1238917399969,53003.61235608 2026-01-16,10:03:34.000,16,11175062,106605,0,1768557813,13742.712632379997,-63.05242397999973,53003.89184088 2026-01-16,10:03:52.000,16,11175003,106725,0,1768557831,13749.361370349994,-60.95178324000153,53009.802944400006 2026-01-16,10:03:53.000,16,11175095,106365,0,1768557832,13749.172753669998,-60.712112820001494,53009.87980272 2026-01-16,10:03:54.000,16,11175042,106685,0,1768557833,13748.862883410002,-60.16228068000055,53009.84486712001 2026-01-16,10:03:55.000,16,11175108,106605,0,1768557834,13748.876356029992,-59.48556419999659,53009.83788 2026-01-16,10:03:56.000,16,11174965,106565,0,1768557835,13749.038027469993,-58.82999510999798,53009.83089288 2026-01-16,10:03:57.000,16,11175050,106405,0,1768557836,13749.091917949998,-58.83704423999734,53009.781983040004 2026-01-16,10:03:58.000,16,11175073,106845,0,1768557837,13749.172753669998,-59.62654679999832,53009.83788 2026-01-16,10:03:59.000,16,11175085,106485,0,1768557838,13749.314216179999,-60.838997159997234,53009.7680088 2026-01-16,10:04:00.000,16,11175003,106645,0,1768557839,13749.38831558999,-61.57915580999543,53009.9077512 2026-01-16,10:04:01.000,16,11175025,106405,0,1768557840,13749.206435219989,-61.4029275599969,53009.92871256 2026-01-16,10:04:19.000,16,11174993,106685,0,1768557858,13751.362054420002,-64.28602172999672,53010.22915872001 2026-01-16,10:04:20.000,16,11175028,106525,0,1768557859,13751.274482389992,-63.771435239999846,53010.25710720001 2026-01-16,10:04:21.000,16,11175016,106525,0,1768557860,13751.382263350002,-63.91241784000158,53010.285055680004 2026-01-16,10:04:22.000,16,11175086,106645,0,1768557861,13751.92790445999,-64.08159696000075,53010.39684960001 2026-01-16,10:04:23.000,16,11175053,106365,0,1768557862,13752.749734279998,-64.1732356499997,53010.52960488 2026-01-16,10:04:24.000,16,11175073,106325,0,1768557863,13753.497464690001,-64.22962869000185,53010.85101240001 2026-01-16,10:04:25.000,16,11175058,106565,0,1768557864,13753.780389710002,-63.79258262999792,53011.10953584 2026-01-16,10:04:26.000,16,11175103,106565,0,1768557865,13753.901643290003,-63.03127659000165,53011.3750464 2026-01-16,10:04:27.000,16,11175014,106565,0,1768557866,13754.103732589989,-62.8761957300012,53011.7244024 2026-01-16,10:04:28.000,16,11175037,106525,0,1768557867,13754.20477723999,-63.22865222999826,53011.927028879996 2026-01-16,10:04:46.000,16,11175122,106645,0,1768557885,13750.142782310002,-64.73716604999936,53013.98124216 2026-01-16,10:04:47.000,16,11175087,106645,0,1768557886,13750.324662679988,-64.98388559999876,53014.01617776001 2026-01-16,10:04:48.000,16,11175124,106565,0,1768557887,13750.499806739994,-65.174212109996,53014.030152 2026-01-16,10:04:49.000,16,11175127,106565,0,1768557888,13750.72884127999,-65.78748641999846,53013.98822928001 2026-01-16,10:04:50.000,16,11175154,106525,0,1768557889,13750.661478179994,-66.47125203000178,53013.95329368 2026-01-16,10:04:51.000,16,11175132,106645,0,1768557890,13750.6749508,-66.97174025999993,53013.855474 2026-01-16,10:04:52.000,16,11175031,106605,0,1768557891,13750.439179949994,-66.88010157000099,53013.74368008 2026-01-16,10:04:53.000,16,11175100,106565,0,1768557892,13750.136045999992,-66.56289072000072,53013.708744480005 2026-01-16,10:04:54.000,16,11175073,106525,0,1768557893,13749.812703119991,-66.67567679999775,53013.757654320005 2026-01-16,10:04:55.000,16,11175048,106925,0,1768557894,13749.55672334,-66.86600331000227,53013.72970584001 2026-01-16,10:05:14.000,16,11175044,106645,0,1768557913,13744.57185393999,-69.00893882999662,53010.36890112 2026-01-16,10:05:15.000,16,11175125,106765,0,1768557914,13744.309137849988,-69.37549358999968,53010.15928752001 2026-01-16,10:05:16.000,16,11175117,106725,0,1768557915,13743.851068769996,-69.10057751999557,53010.117364800004 2026-01-16,10:05:17.000,16,11175018,106445,0,1768557916,13743.143756219994,-68.48025408000103,53010.138326160006 2026-01-16,10:05:18.000,16,11175051,106565,0,1768557917,13742.638532969992,-68.67058058999828,53010.19422312 2026-01-16,10:05:19.000,16,11175019,106525,0,1768557918,13742.699159759992,-68.9313983999964,53010.20819736001 2026-01-16,10:05:20.000,16,11175117,106365,0,1768557919,13743.042711569993,-68.9313983999964,53010.17326176 2026-01-16,10:05:21.000,16,11175026,106725,0,1768557920,13743.406472309995,-68.684678849997,53010.187236000005 2026-01-16,10:05:22.000,16,11175040,106525,0,1768557921,13744.039685449992,-68.69877710999572,53010.13133904001 2026-01-16,10:05:23.000,16,11175103,106405,0,1768557922,13744.807624789995,-68.69172797999636,53010.09640344 2026-01-16,10:05:41.000,16,11175115,106485,0,1768557940,13743.130283599989,-70.2918804899964,53008.09808712001 2026-01-16,10:05:42.000,16,11175083,106565,0,1768557941,13743.35258182999,-69.90417833999527,53007.97231896 2026-01-16,10:05:43.000,16,11175098,106525,0,1768557942,13742.894512749997,-68.64238407000084,53007.82558944 2026-01-16,10:05:44.000,16,11175027,106485,0,1768557943,13742.46338891,-67.6343584799979,53007.7766796 2026-01-16,10:05:45.000,16,11175047,106565,0,1768557944,13742.23435436999,-67.50747414000216,53007.671872800005 2026-01-16,10:05:46.000,16,11175037,106245,0,1768557945,13742.106364479994,-67.51452327000152,53007.622962960006 2026-01-16,10:05:47.000,16,11175120,106725,0,1768557946,13741.911011489989,-67.76124282000092,53007.52514328001 2026-01-16,10:05:48.000,16,11175044,106885,0,1768557947,13741.816703149998,-68.5366471199959,53007.49719480001 2026-01-16,10:05:49.000,16,11175097,106645,0,1768557948,13741.924484109994,-69.142872299999,53007.51116904 2026-01-16,10:05:50.000,16,11175114,106685,0,1768557949,13741.911011489989,-69.06533186999877,53007.42033648 2026-01-16,10:06:08.000,16,11175084,106325,0,1768557967,13741.924484109994,-67.92337281000073,53006.546946480004 2026-01-16,10:06:09.000,16,11175052,106525,0,1768557968,13741.985110899994,-67.56386717999703,53006.428165440004 2026-01-16,10:06:10.000,16,11175073,106445,0,1768557969,13741.951429349989,-67.38058979999914,53006.32335864001 2026-01-16,10:06:11.000,16,11175020,106685,0,1768557970,13742.025528759994,393.78759305999847,53006.14868064 2026-01-16,10:06:12.000,16,11175091,106565,0,1768557971,13741.897538869998,-67.45108110000001,53006.00195112 2026-01-16,10:06:13.000,16,11175048,106485,0,1768557972,13741.607877540002,-66.83780678999756,53006.00893824 2026-01-16,10:06:14.000,16,11175098,106485,0,1768557973,13741.473151339997,-66.59108723999816,53005.91810568001 2026-01-16,10:06:15.000,16,11175102,106445,0,1768557974,13741.318216209991,-66.90124895999907,53005.84124736 2026-01-16,10:06:16.000,16,11175048,106525,0,1768557975,13741.03529118999,-67.37354066999978,53005.7853504 2026-01-16,10:06:17.000,16,11175090,106485,0,1768557976,13741.06223643,-67.50042500999552,53005.68054360001 2026-01-16,10:06:35.000,16,11175118,106565,0,1768557994,13739.869909559995,-72.11760515999777,53003.745111360004 2026-01-16,10:06:36.000,16,11175040,106485,0,1768557995,13740.307769710002,-72.3572755799978,53003.75908560001 2026-01-16,10:06:37.000,16,11175042,106405,0,1768557996,13740.590694729988,-72.20219471999735,53003.745111360004 2026-01-16,10:06:38.000,16,11175054,106445,0,1768557997,13740.705211999993,-72.25153863000014,53003.53549776 2026-01-16,10:06:39.000,16,11175140,106445,0,1768557998,13740.651321519988,-72.67448642999807,53003.41671672 2026-01-16,10:06:40.000,16,11175061,106525,0,1768557999,13740.590694729988,-73.37235030000011,53003.29094856 2026-01-16,10:06:41.000,16,11175032,106445,0,1768558000,13740.637848899998,-74.03496851999807,53003.200116 2026-01-16,10:06:42.000,16,11174998,106205,0,1768558001,13740.95445546999,-74.35217936999834,53003.025438000004 2026-01-16,10:06:43.000,16,11175040,106445,0,1768558002,13741.425997170001,-74.50726022999879,53002.90665696 2026-01-16,10:06:44.000,16,11175145,106365,0,1768558003,13741.958165659998,-74.43676892999792,53002.83678576 2026-01-16,10:07:02.000,16,11175029,106805,0,1768558021,13741.01508225999,-71.7017064899992,53003.549472000006 2026-01-16,10:07:03.000,16,11175117,106725,0,1768558022,13741.560723369992,-71.63121518999833,53003.54248488001 2026-01-16,10:07:04.000,16,11175047,106605,0,1768558023,13741.830175769988,-71.25761129999592,53003.50754928 2026-01-16,10:07:05.000,16,11175118,106245,0,1768558024,13741.762812669993,-71.00384261999716,53003.60536896 2026-01-16,10:07:06.000,16,11175024,106605,0,1768558025,13741.601141229992,-71.14482521999889,53003.77305984 2026-01-16,10:07:07.000,16,11175070,106685,0,1768558026,13741.715658499998,-71.73695213999599,53003.8289568 2026-01-16,10:07:08.000,16,11175055,106725,0,1768558027,13742.22088175,-72.61104425999656,53003.884853760006 2026-01-16,10:07:09.000,16,11175052,106445,0,1768558028,13742.5240157,-72.80137077000109,53003.94075072 2026-01-16,10:07:10.000,16,11175052,106605,0,1768558029,13742.43644366999,-72.90710771999875,53003.96171208 2026-01-16,10:07:11.000,16,11175112,106605,0,1768558030,13742.389289499995,-73.10448335999536,53003.78703408001 2026-01-16,10:07:29.000,16,11175099,106805,0,1768558048,13739.506148819994,-71.04613740000059,53001.19481256001 2026-01-16,10:07:30.000,16,11175118,106485,0,1768558049,13739.72171074,-71.62416605999897,53001.12494136001 2026-01-16,10:07:31.000,16,11175104,106605,0,1768558050,13739.63413870999,-71.66646083999512,53001.15987696 2026-01-16,10:07:32.000,16,11175041,106245,0,1768558051,13739.67455656999,-71.65941170999577,53001.313593599996 2026-01-16,10:07:33.000,16,11175074,106325,0,1768558052,13739.99789944999,-71.37039738000021,53001.43936176001 2026-01-16,10:07:34.000,16,11175113,106805,0,1768558053,13740.577222109998,-71.22941477999848,53001.50923296001 2026-01-16,10:07:35.000,16,11175107,106645,0,1768558054,13740.907301299994,-71.3422008599955,53001.586091280005 2026-01-16,10:07:36.000,16,11175056,106525,0,1768558055,13741.14307215,-71.53252737000003,53001.537181440006 2026-01-16,10:07:37.000,16,11175105,106645,0,1768558056,13741.2441168,-71.47613432999788,53001.50224584 2026-01-16,10:07:38.000,16,11175073,106525,0,1768558057,13741.291270969996,-71.78629604999878,53001.348529200004 2026-01-16,10:07:56.000,16,11175029,106605,0,1768558075,13743.547934819995,-73.59087333000207,53001.11795424 2026-01-16,10:07:57.000,16,11175021,106365,0,1768558076,13744.302401539993,-74.37332675999642,53001.15987696 2026-01-16,10:07:58.000,16,11175104,106485,0,1768558077,13744.91540574999,-74.80332369000098,53001.201799680006 2026-01-16,10:07:59.000,16,11175020,106765,0,1768558078,13745.663136159994,-75.25446800999634,53001.29263224001 2026-01-16,10:08:00.000,16,11175058,106565,0,1768558079,13746.276140369991,-75.67036668000219,53001.33455496 2026-01-16,10:08:01.000,16,11175040,106565,0,1768558080,13746.727473139988,-75.88184057999752,53001.42538752 2026-01-16,10:08:02.000,16,11175098,106205,0,1768558081,13747.09797019,-75.89593883999623,53001.49525872 2026-01-16,10:08:03.000,16,11175153,106565,0,1768558082,13747.15186066999,-75.53643320999981,53001.57910416001 2026-01-16,10:08:04.000,16,11175040,106565,0,1768558083,13746.902617199994,-75.08528888999717,53001.66993672 2026-01-16,10:08:05.000,16,11175122,106565,0,1768558084,13746.451284429997,-74.51430935999815,53001.78173064 2026-01-16,10:08:23.000,16,11175041,106525,0,1768558102,13744.81436109999,-69.97466963999614,53001.73980792 2026-01-16,10:08:24.000,16,11175083,106365,0,1768558103,13744.72005276,-69.59401662000164,53001.80967912 2026-01-16,10:08:25.000,16,11175040,106685,0,1768558104,13744.51122714999,-69.08647925999685,53001.83064048 2026-01-16,10:08:26.000,16,11175137,106405,0,1768558105,13744.302401539993,-68.83271057999809,53001.83064048 2026-01-16,10:08:27.000,16,11175104,106445,0,1768558106,13744.282192609993,-68.90320187999896,53001.84461472001 2026-01-16,10:08:28.000,16,11175056,106885,0,1768558107,13744.72005276,-68.91025100999832,53001.802692000005 2026-01-16,10:08:29.000,16,11175063,106445,0,1768558108,13745.366738520002,-68.9313983999964,53001.76076928 2026-01-16,10:08:30.000,16,11175024,106725,0,1768558109,13746.026896899995,-69.14992142999836,53001.7677564 2026-01-16,10:08:31.000,16,11175050,106525,0,1768558110,13746.444548120002,-69.89712920999591,53001.7677564 2026-01-16,10:08:32.000,16,11174996,106405,0,1768558111,13746.431075499997,-70.67253350999817,53001.7328208 2026-01-16,10:08:50.000,16,11175081,106725,0,1768558129,13741.809966839988,-65.46322643999883,53001.76076928 2026-01-16,10:08:51.000,16,11175031,106525,0,1768558130,13741.170017389995,-64.65962561999913,53001.7677564 2026-01-16,10:08:52.000,16,11175031,106805,0,1768558131,13740.691739379989,-64.04635130999668,53001.74679504001 2026-01-16,10:08:53.000,16,11175056,106645,0,1768558132,13740.610903659988,-63.785533499998564,53001.5930784 2026-01-16,10:08:54.000,16,11175124,106645,0,1768558133,13740.866883439994,-63.91241784000158,53001.55814280001 2026-01-16,10:08:55.000,16,11175050,106405,0,1768558134,13741.22390787,-64.01110565999988,53001.55814280001 2026-01-16,10:08:56.000,16,11174992,106565,0,1768558135,13741.527041820002,-64.40585694000038,53001.50224584 2026-01-16,10:08:57.000,16,11175113,106485,0,1768558136,13741.870593629988,-65.0755242899977,53001.50224584 2026-01-16,10:08:58.000,16,11175069,106525,0,1768558137,13742.24109068,-66.13289378999616,53001.453336 2026-01-16,10:08:59.000,16,11175090,106445,0,1768558138,13742.470125219996,-67.06337894999888,53001.369490560006 2026-01-16,10:09:18.000,16,11175115,106685,0,1768558157,13744.241774749993,-68.6494332000002,52998.65150088 2026-01-16,10:09:19.000,16,11175132,106565,0,1768558158,13744.174411649998,-68.36746799999673,52998.38599032 2026-01-16,10:09:20.000,16,11175084,106445,0,1768558159,13743.857805079992,-67.89517628999602,52998.26720928 2026-01-16,10:09:21.000,16,11175113,106725,0,1768558160,13743.54119851,-67.57091630999639,52998.183363840006 2026-01-16,10:09:22.000,16,11175041,106445,0,1768558161,13743.37279075999,-67.74009542999556,52998.07156992 2026-01-16,10:09:23.000,16,11175086,106525,0,1768558162,13743.507516959995,-68.36746799999673,52997.97375024 2026-01-16,10:09:24.000,16,11175033,106445,0,1768558163,13743.837596149991,-69.00188969999726,52997.96676312001 2026-01-16,10:09:25.000,16,11175007,106325,0,1768558164,13744.012740209997,-69.55172183999821,52997.87593056 2026-01-16,10:09:26.000,16,11175108,106525,0,1768558165,13744.160939029993,-70.02401354999893,52997.88990480001 2026-01-16,10:09:27.000,16,11175103,106725,0,1768558166,13744.248511059988,-70.56679656000051,52997.82003360001 2026-01-16,10:09:45.000,16,11175052,106725,0,1768558184,13748.054526209999,-64.24372695000056,52999.51790376001 2026-01-16,10:09:46.000,16,11175060,106485,0,1768558185,13747.987163109989,-64.01110565999988,52999.73450448001 2026-01-16,10:09:47.000,16,11175095,106405,0,1768558186,13747.946745249988,-63.84897567000007,52999.88822112 2026-01-16,10:09:48.000,16,11175032,106725,0,1768558187,13747.926536319988,-63.79258262999792,53000.0908476 2026-01-16,10:09:49.000,16,11175077,106605,0,1768558188,13747.953481559998,-63.63750176999747,53000.11879608001 2026-01-16,10:09:50.000,16,11175036,106205,0,1768558189,13747.987163109989,-63.369634829999995,53000.43321648001 2026-01-16,10:09:51.000,16,11175060,106605,0,1768558190,13747.953481559998,-63.22865222999826,53000.50308768001 2026-01-16,10:09:52.000,16,11175095,106645,0,1768558191,13747.973690489998,-63.17930831999547,53000.57295888001 2026-01-16,10:09:53.000,16,11175041,106565,0,1768558192,13748.041053589994,-63.41897873999551,53000.67077856001 2026-01-16,10:09:54.000,16,11175110,106685,0,1768558193,13748.000635729994,-64.07454783000139,53000.67077856001 2026-01-16,10:10:12.000,16,11175118,106765,0,1768558211,13748.222933959994,-63.69389480999962,53001.47429736 2026-01-16,10:10:13.000,16,11175128,106685,0,1768558212,13748.121889309994,-63.4683226499983,53001.48827160001 2026-01-16,10:10:14.000,16,11175020,106445,0,1768558213,13748.034317279999,-63.313241789997846,53001.55115568 2026-01-16,10:10:15.000,16,11175087,106445,0,1768558214,13747.798546429993,-63.552912209997885,53001.57910416001 2026-01-16,10:10:16.000,16,11175011,106325,0,1768558215,13747.704238090002,-64.06749870000203,53001.60006552 2026-01-16,10:10:17.000,16,11175072,106445,0,1768558216,13747.663820230002,-64.42700432999845,53001.5232072 2026-01-16,10:10:18.000,16,11175066,106685,0,1768558217,13747.690765469997,-64.5186430199974,53001.46032312001 2026-01-16,10:10:19.000,16,11175079,106525,0,1768558218,13747.966954179989,-64.51159388999804,53001.36250344001 2026-01-16,10:10:20.000,16,11175034,106525,0,1768558219,13748.41155063999,-64.32126738000079,53001.37647768 2026-01-16,10:10:21.000,16,11175034,106565,0,1768558220,13748.957191749992,-64.2366778200012,53001.29263224001 2026-01-16,10:10:39.000,16,11175055,106365,0,1768558238,13751.220591910002,-64.26487433999864,53000.78257248 2026-01-16,10:10:40.000,16,11175074,106445,0,1768558239,13751.254273459992,-65.0755242899977,53000.81750808001 2026-01-16,10:10:41.000,16,11175031,106205,0,1768558240,13751.362054420002,395.7472512000022,53000.81750808001 2026-01-16,10:10:42.000,16,11175027,106605,0,1768558241,13751.429417519998,-65.44912818000012,53000.85244368 2026-01-16,10:10:43.000,16,11175033,106645,0,1768558242,13751.564143719988,-65.10372080999514,53000.85943080001 2026-01-16,10:10:44.000,16,11175028,106445,0,1768558243,13751.631506819998,-64.6314291000017,53000.83148232 2026-01-16,10:10:45.000,16,11175102,106565,0,1768558244,13751.80665087999,-64.50454475999868,53000.76161112 2026-01-16,10:10:46.000,16,11175045,106365,0,1768558245,13751.981794939995,-64.58913431999827,53000.69173992001 2026-01-16,10:10:47.000,16,11175001,106525,0,1768558246,13752.359028300001,-64.62437997000234,53000.67077856001 2026-01-16,10:10:48.000,16,11175042,106725,0,1768558247,13752.702580110003,-64.56093780000083,53000.6148816 2026-01-16,10:11:06.000,16,11175038,106445,0,1768558265,13754.27214034,-64.25077607999992,52999.66463328001 2026-01-16,10:11:07.000,16,11175077,106485,0,1768558266,13754.541592739995,-64.34946389999823,52999.64367192001 2026-01-16,10:11:08.000,16,11175128,106725,0,1768558267,13754.817781450001,-64.50454475999868,52999.65764616 2026-01-16,10:11:09.000,16,11175099,106685,0,1768558268,13755.040079680002,-64.84995212999638,52999.6017492 2026-01-16,10:11:10.000,16,11175002,106485,0,1768558269,13755.282586839989,-65.19535950000136,52999.58777496 2026-01-16,10:11:11.000,16,11175021,106605,0,1768558270,13755.578984479995,-65.35044036000181,52999.622710560005 2026-01-16,10:11:12.000,16,11175036,106725,0,1768558271,13755.841700569996,-65.5689633899965,52999.6017492 2026-01-16,10:11:13.000,16,11175034,106805,0,1768558272,13755.85517319,-65.70289685999887,52999.65764616 2026-01-16,10:11:14.000,16,11175098,106365,0,1768558273,13755.91579998,-65.67470034000144,52999.692581760006 2026-01-16,10:11:15.000,16,11175101,106405,0,1768558274,13756.037053560001,-65.54781599999842,52999.66463328001 2026-01-16,10:11:33.000,16,11175008,106685,0,1768558292,13757.539250690003,-64.15913739000098,52999.48296816 2026-01-16,10:11:34.000,16,11175107,106685,0,1768558293,13757.700922129989,-64.1238917399969,52999.58078784 2026-01-16,10:11:35.000,16,11175036,106525,0,1768558294,13757.700922129989,-64.22257955999521,52999.68559464001 2026-01-16,10:11:36.000,16,11175083,106365,0,1768558295,13757.566195929998,397.0654385099988,52999.72751736 2026-01-16,10:11:37.000,16,11175095,106245,0,1768558296,13757.451678659992,-64.4199551999991,52999.88123400001 2026-01-16,10:11:38.000,16,11175022,106365,0,1768558297,13757.444942349997,-64.57503605999955,52999.99302792 2026-01-16,10:11:39.000,16,11175071,106445,0,1768558298,13757.620086409988,-64.70192039999529,52999.97905368001 2026-01-16,10:11:40.000,16,11175099,106565,0,1768558299,13757.734603679994,-64.91339429999789,52999.97905368001 2026-01-16,10:11:41.000,16,11175122,106205,0,1768558300,13757.855857259994,-65.13191732999985,52999.93713096 2026-01-16,10:11:42.000,16,11175068,106445,0,1768558301,13758.08489179999,-65.23765427999751,52999.78341432001 2026-01-16,10:12:00.000,16,11175043,106605,0,1768558319,13758.475597780001,-62.21357750999596,52997.5754844 2026-01-16,10:12:01.000,16,11175066,106485,0,1768558320,13758.664214459997,-62.150135340001725,52997.63836848 2026-01-16,10:12:02.000,16,11175036,106605,0,1768558321,13758.792204349993,-62.13603707999573,52997.680291200006 2026-01-16,10:12:03.000,16,11174985,106845,0,1768558322,13759.034711509994,-62.40390402000048,52997.74317528 2026-01-16,10:12:04.000,16,11175042,106525,0,1768558323,13759.297427599995,-62.81980268999905,52997.84099496001 2026-01-16,10:12:05.000,16,11175038,106445,0,1768558324,13759.506253209991,-63.137013539999316,52997.9248404 2026-01-16,10:12:06.000,16,11175011,106365,0,1768558325,13759.378263319995,-63.186357450002106,52998.05060856 2026-01-16,10:12:07.000,16,11175121,106485,0,1768558326,13759.14249246999,-63.05242397999973,52998.113492640005 2026-01-16,10:12:08.000,16,11175065,106565,0,1768558327,13759.155965089994,-62.90439224999864,52998.22528656001 2026-01-16,10:12:09.000,16,11175110,106405,0,1768558328,13759.317636529995,-63.186357450002106,52998.33708048 2026-01-16,10:12:27.000,16,11175087,106925,0,1768558346,13766.175200109989,-59.979003299995384,53000.27251272 2026-01-16,10:12:28.000,16,11175110,106565,0,1768558347,13766.7073686,-59.90851200000179,53000.47513920001 2026-01-16,10:12:29.000,16,11175022,106565,0,1768558348,13766.983557309992,-59.91556113000115,53000.6847528 2026-01-16,10:12:30.000,16,11175073,106685,0,1768558349,13767.071129340002,-59.732283749995986,53000.845456560004 2026-01-16,10:12:31.000,16,11175070,106445,0,1768558350,13767.050920410002,-59.40802376999636,53000.99218608 2026-01-16,10:12:32.000,16,11175115,106525,0,1768558351,13767.347318049993,-59.21769725999911,53001.06205728 2026-01-16,10:12:33.000,16,11175057,106565,0,1768558352,13767.75823295999,-58.85114249999606,53001.22974816 2026-01-16,10:12:34.000,16,11175097,106605,0,1768558353,13768.115257389996,-58.32245775000047,53001.24372240001 2026-01-16,10:12:35.000,16,11174987,106405,0,1768558354,13768.411655030002,-58.08278733000043,53001.34154208001 2026-01-16,10:12:36.000,16,11175032,106565,0,1768558355,13768.647425879994,-58.287212099996395,53001.40442616 2026-01-16,10:12:54.000,16,11175088,106445,0,1768558373,13774.467597720002,-58.935732059995644,53003.912802240004 2026-01-16,10:12:55.000,16,11175071,106925,0,1768558374,13774.622532849993,-58.343605139998544,53003.95472496001 2026-01-16,10:12:56.000,16,11175127,106525,0,1768558375,13775.05365668999,-58.02639428999828,53003.92677648001 2026-01-16,10:12:57.000,16,11175095,106645,0,1768558376,13775.626243040002,-58.19557340999745,53004.00363480001 2026-01-16,10:12:58.000,16,11175028,106605,0,1768558377,13776.124729979994,-58.41409643999941,53004.080493120004 2026-01-16,10:12:59.000,16,11175002,106405,0,1768558378,13776.697316329992,-58.25901557999896,53004.14337720001 2026-01-16,10:13:00.000,16,11175106,106525,0,1768558379,13777.047604449988,-58.07573820000107,53004.220235520006 2026-01-16,10:13:01.000,16,11174990,106685,0,1768558380,13777.263166369994,-57.920657340000616,53004.12241584001 2026-01-16,10:13:02.000,16,11175027,106565,0,1768558381,13777.141912789994,-57.60344649000035,53004.14337720001 2026-01-16,10:13:03.000,16,11175087,106605,0,1768558382,13776.986977660003,-57.117056520000915,53004.1084416 2026-01-16,10:13:21.000,16,11175029,106725,0,1768558400,13778.159095599993,-57.81492038999568,53004.32504232 2026-01-16,10:13:22.000,16,11175036,106685,0,1768558401,13778.165831910002,403.45195029000024,53004.415874880004 2026-01-16,10:13:23.000,16,11175022,106525,0,1768558402,13778.239931319993,-58.07573820000107,53004.422862 2026-01-16,10:13:24.000,16,11175021,106485,0,1768558403,13778.233195009998,-57.892460819995904,53004.45779760001 2026-01-16,10:13:25.000,16,11175039,106445,0,1768558404,13778.118677739993,-57.483611279996694,53004.45081048 2026-01-16,10:13:26.000,16,11175106,106125,0,1768558405,13778.064787260002,-57.22279346999858,53004.38093928001 2026-01-16,10:13:27.000,16,11175033,106645,0,1768558406,13777.903115820001,865.4871761399991,53004.38093928001 2026-01-16,10:13:28.000,16,11175134,106525,0,1768558407,13777.647136039996,-57.117056520000915,53004.26215824001 2026-01-16,10:13:29.000,16,11175080,106445,0,1768558408,13777.49893722,-56.891484359999595,53004.22722264 2026-01-16,10:13:30.000,16,11175011,106525,0,1768558409,13777.525882459995,-57.117056520000915,53004.20626128 2026-01-16,10:13:48.000,16,11175045,106685,0,1768558427,13779.553511769998,-59.18245161000232,53004.54863016001 2026-01-16,10:13:49.000,16,11175024,106405,0,1768558428,13779.297531989992,-59.17540247999568,53004.387926400006 2026-01-16,10:13:50.000,16,11175103,106565,0,1768558429,13779.108915309997,-59.14015682999889,53004.31106808001 2026-01-16,10:13:51.000,16,11175109,106365,0,1768558430,13779.014606969991,-58.99917422999715,53004.20626128 2026-01-16,10:13:52.000,16,11175036,106365,0,1768558431,13778.825990289995,-58.794749460001185,53004.11542872 2026-01-16,10:13:53.000,16,11175110,106605,0,1768558432,13778.724945639995,-58.55507904000115,53004.101454480005 2026-01-16,10:13:54.000,16,11175107,106405,0,1768558433,13778.46896585999,-58.06163994000235,53003.912802240004 2026-01-16,10:13:55.000,16,11175124,106525,0,1768558434,13778.152359289998,-57.525906060000125,53003.80100832 2026-01-16,10:13:56.000,16,11175078,106725,0,1768558435,13777.862697960001,-56.7786982799953,53003.766072720005 2026-01-16,10:13:57.000,16,11175080,106445,0,1768558436,13777.734708069991,-56.715256110001064,53003.6542788 2026-01-16,10:14:15.000,16,11175050,106725,0,1768558454,13770.850199250002,-59.23179551999783,53002.487429759996 2026-01-16,10:14:16.000,16,11175062,106485,0,1768558455,13770.681791499992,-59.88736460999644,53002.424545680005 2026-01-16,10:14:17.000,16,11175077,106645,0,1768558456,13770.560537919991,-60.50063891999889,53002.28480328 2026-01-16,10:14:18.000,16,11175100,106405,0,1768558457,13770.715473049997,-60.97293062999961,53002.14506088 2026-01-16,10:14:19.000,16,11175122,106645,0,1768558458,13770.715473049997,-61.14210974999878,53002.00531848 2026-01-16,10:14:20.000,16,11175017,106365,0,1768558459,13770.547065300001,-60.86719368000195,53001.82365336001 2026-01-16,10:14:21.000,16,11175023,106405,0,1768558460,13770.270876589995,-60.52883543999633,53001.62102688 2026-01-16,10:14:22.000,16,11175108,106445,0,1768558461,13769.792598579988,-60.141133289995196,53001.5232072 2026-01-16,10:14:23.000,16,11175040,106725,0,1768558462,13769.361474739992,-59.979003299995384,53001.34154208001 2026-01-16,10:14:24.000,16,11175136,106685,0,1768558463,13769.112231269995,-60.12703502999648,53001.23673528 2026-01-16,10:14:42.000,16,11175032,106525,0,1768558481,13769.401892599992,-60.641621520000626,52999.23143184001 2026-01-16,10:14:43.000,16,11175105,106605,0,1768558482,13769.590509280002,-61.07866757999727,52999.287328800005 2026-01-16,10:14:44.000,16,11175096,106445,0,1768558483,13769.779125959998,-61.48046798999712,52999.19649624 2026-01-16,10:14:45.000,16,11174991,106525,0,1768558484,13770.01489680999,-61.748334930001874,52999.168547760004 2026-01-16,10:14:46.000,16,11175037,106525,0,1768558485,13770.20351349,-61.81177709999611,52999.168547760004 2026-01-16,10:14:47.000,16,11175100,106405,0,1768558486,13770.38539386,-61.5016153799952,52999.10566368 2026-01-16,10:14:48.000,16,11175045,106525,0,1768558487,13770.351712309995,-61.106864100001985,52999.02880536 2026-01-16,10:14:49.000,16,11175035,106525,0,1768558488,13770.210249799995,-60.67686716999742,52998.96592128001 2026-01-16,10:14:50.000,16,11175098,106605,0,1768558489,13769.900379539999,-60.53588456999569,52998.81919176 2026-01-16,10:14:51.000,16,11175025,106725,0,1768558490,13769.610718210002,-60.84604628999659,52998.65848800001 2026-01-16,10:15:09.000,16,11175014,106645,0,1768558508,13768.229774660002,-59.097862049995456,52997.90387904 2026-01-16,10:15:10.000,16,11175093,106485,0,1768558509,13768.155675249996,-59.788676789998135,52997.93182752 2026-01-16,10:15:11.000,16,11175022,106285,0,1768558510,13768.162411559992,-60.655719779999345,52997.98073736 2026-01-16,10:15:12.000,16,11175080,106485,0,1768558511,13768.263456209992,-61.1209623600007,52997.90387904 2026-01-16,10:15:13.000,16,11175097,106685,0,1768558512,13768.128730010001,-60.89539019999938,52997.896891920005 2026-01-16,10:15:14.000,16,11175030,106845,0,1768558513,13767.90643178,-60.45834413999546,52997.827020720004 2026-01-16,10:15:15.000,16,11175114,106605,0,1768558514,13767.7851782,-59.92965938999987,52997.785098 2026-01-16,10:15:16.000,16,11175106,106525,0,1768558515,13767.85927760999,-59.429171160001715,52997.659329840004 2026-01-16,10:15:17.000,16,11175123,106525,0,1768558516,13767.90643178,-59.07671465999738,52997.610420000005 2026-01-16,10:15:18.000,16,11175036,106285,0,1768558517,13767.892959159995,-58.99917422999715,52997.56849728 2026-01-16,10:15:36.000,16,11175079,106605,0,1768558535,13767.239537089998,-63.10881702000188,52995.44441280001 2026-01-16,10:15:37.000,16,11175102,106645,0,1768558536,13767.010502550002,-62.77045877999626,52995.24178632 2026-01-16,10:15:38.000,16,11175047,106485,0,1768558537,13766.922930519991,-62.61537791999581,52995.03217272 2026-01-16,10:15:39.000,16,11175043,106645,0,1768558538,13766.794940629996,-62.63652531000116,52994.85749472 2026-01-16,10:15:40.000,16,11175104,106525,0,1768558539,13766.66021442999,-62.784557040002255,52994.64788112 2026-01-16,10:15:41.000,16,11175055,106685,0,1768558540,13766.76125907999,-62.79865530000097,52994.45224176 2026-01-16,10:15:42.000,16,11175102,106365,0,1768558541,13766.909457900001,-62.728164000000106,52994.29852512001 2026-01-16,10:15:43.000,16,11175099,106685,0,1768558542,13766.82862218,-62.728164000000106,52994.21467968 2026-01-16,10:15:44.000,16,11175031,106645,0,1768558543,13766.40423465,-62.44619879999664,52994.12384712 2026-01-16,10:15:45.000,16,11175067,106445,0,1768558544,13766.181936419998,-62.157184470001084,52994.07493728 2026-01-16,10:16:03.000,16,11175086,106685,0,1768558562,13766.282981069999,-58.31540862000111,52993.22250864001 2026-01-16,10:16:04.000,16,11175116,106525,0,1768558563,13766.821885869991,-58.512784259997716,52993.3482768 2026-01-16,10:16:05.000,16,11175062,106405,0,1768558564,13767.313636499988,-58.65376685999945,52993.50199344 2026-01-16,10:16:06.000,16,11175023,106525,0,1768558565,13767.603297829999,402.61310382000374,52993.69064568 2026-01-16,10:16:07.000,16,11175074,106485,0,1768558566,13767.90643178,-59.027370750001865,52993.84436232001 2026-01-16,10:16:08.000,16,11175012,106445,0,1768558567,13768.256719899997,-59.42212202999508,52993.942182000006 2026-01-16,10:16:09.000,16,11175119,106725,0,1768558568,13768.559853849998,-59.81687330999557,52994.040001680005 2026-01-16,10:16:10.000,16,11175038,106405,0,1768558569,13768.627216949993,-60.09883850999904,52994.14480848 2026-01-16,10:16:11.000,16,11175048,106525,0,1768558570,13768.384709789992,-60.15523155000119,52994.22865392001 2026-01-16,10:16:12.000,16,11175081,106485,0,1768558571,13768.088312150001,-60.09178937999968,52994.34743496001 2026-01-16,10:16:30.000,16,11175040,106525,0,1768558589,13766.74778646,-62.728164000000106,52994.20070544001 2026-01-16,10:16:31.000,16,11175066,106565,0,1768558590,13766.592851329995,-62.52373922999686,52994.088911520004 2026-01-16,10:16:32.000,16,11175077,106485,0,1768558591,13766.51875191999,-62.326363590000255,52993.991091840006 2026-01-16,10:16:33.000,16,11175027,106485,0,1768558592,13766.49854298999,-62.22767577000195,52994.02602744 2026-01-16,10:16:34.000,16,11175112,106605,0,1768558593,13766.316662619989,-62.1712827299998,52993.9072464 2026-01-16,10:16:35.000,16,11175029,106845,0,1768558594,13766.303189999999,-62.30521620000218,52993.88628504 2026-01-16,10:16:36.000,16,11175084,106725,0,1768558595,13766.46486144,-62.735213129999465,52993.74654264001 2026-01-16,10:16:37.000,16,11175092,106325,0,1768558596,13766.76799539,-63.39078221999807,52993.64173584 2026-01-16,10:16:38.000,16,11175112,106445,0,1768558597,13767.111547200002,-63.88422131999687,52993.592826 2026-01-16,10:16:39.000,16,11175051,106525,0,1768558598,13767.333845429988,-64.1732356499997,52993.50898056001 2026-01-16,10:16:57.000,16,11175002,106205,0,1768558616,13768.02768536,-61.26194495999516,52993.08975336 2026-01-16,10:16:58.000,16,11175030,106645,0,1768558617,13768.175884179997,-61.12801149000006,52993.14565032001 2026-01-16,10:16:59.000,16,11175025,106725,0,1768558618,13768.216302039997,-61.1562080099975,52993.05481776001 2026-01-16,10:17:00.000,16,11175027,106645,0,1768558619,13768.290401450002,-61.2548958299958,52993.02686928001 2026-01-16,10:17:01.000,16,11174976,106565,0,1768558620,13768.088312150001,-61.30423973999859,52992.963985200004 2026-01-16,10:17:02.000,16,11175070,106565,0,1768558621,13767.522462109999,-61.16325713999686,52992.84520416 2026-01-16,10:17:03.000,16,11175058,106365,0,1768558622,13766.532224539995,-60.648670649999985,52992.70546176 2026-01-16,10:17:04.000,16,11175104,106005,0,1768558623,13765.494832799995,-60.070641990001604,52992.48886104 2026-01-16,10:17:05.000,16,11175008,106605,0,1768558624,13764.827938109993,-59.429171160001715,52992.3002088 2026-01-16,10:17:06.000,16,11175103,106325,0,1768558625,13764.113889249995,-58.970977709999715,52992.18142776 2026-01-16,10:17:24.000,16,11175043,106605,0,1768558643,13768.674371119989,-65.13896645999921,52993.16661168 2026-01-16,10:17:25.000,16,11175030,106805,0,1768558644,13769.071813409995,-65.52666861000034,52993.31334120001 2026-01-16,10:17:26.000,16,11175023,106525,0,1768558645,13769.489464630002,-65.78748641999846,52993.4530836 2026-01-16,10:17:27.000,16,11175037,106565,0,1768558646,13769.893643229989,-65.90732163000212,52993.536929040005 2026-01-16,10:17:28.000,16,11175088,106645,0,1768558647,13770.190040869995,-66.17518856999959,52993.606800240006 2026-01-16,10:17:29.000,16,11175123,106325,0,1768558648,13770.48643851,-66.30207290999533,52993.634748720004 2026-01-16,10:17:30.000,16,11175043,106445,0,1768558649,13770.614428399997,-66.18928682999831,52993.71859416 2026-01-16,10:17:31.000,16,11175127,106565,0,1768558650,13770.816517699997,-65.75928990000102,52993.76051688 2026-01-16,10:17:32.000,16,11175109,106725,0,1768558651,13770.931034969988,-65.32929296999646,52993.78846536 2026-01-16,10:17:33.000,16,11175097,106285,0,1768558652,13770.971452829988,-65.06847515999834,52993.7325684 2026-01-16,10:17:52.000,16,11175029,106645,0,1768558671,13769.705026549993,-63.771435239999846,52991.82508464 2026-01-16,10:17:53.000,16,11175063,106605,0,1768558672,13769.745444409993,-63.66569829000218,52991.741239200004 2026-01-16,10:17:54.000,16,11175022,106445,0,1768558673,13769.765653339993,-63.34848744000192,52991.60848392 2026-01-16,10:17:55.000,16,11175158,106525,0,1768558674,13769.725235479993,-62.93963789999543,52991.55258696 2026-01-16,10:17:56.000,16,11175068,106325,0,1768558675,13769.388419980001,-62.49554270999943,52991.41983168001 2026-01-16,10:17:57.000,16,11175100,106725,0,1768558676,13769.01792292999,-62.00915273999999,52991.31502488 2026-01-16,10:17:58.000,16,11175156,106405,0,1768558677,13768.559853849998,-61.649647109996295,52991.259127920006 2026-01-16,10:17:59.000,16,11175103,106365,0,1768558678,13768.256719899997,-61.515713640001195,52991.070475680004 2026-01-16,10:18:00.000,16,11174987,106725,0,1768558679,13768.263456209992,-61.7130892799978,52990.972656000005 2026-01-16,10:18:01.000,16,11175098,106525,0,1768558680,13768.748470529994,-62.06554578000214,52990.88881056 2026-01-16,10:18:19.000,16,11175106,106125,0,1768558698,13768.108521080001,-61.79062970999803,52989.966510720005 2026-01-16,10:18:20.000,16,11175016,106405,0,1768558699,13768.209565730001,-62.08669317000022,52989.94554936 2026-01-16,10:18:21.000,16,11175137,106405,0,1768558700,13768.613744329989,-62.42505140999856,52989.94554936 2026-01-16,10:18:22.000,16,11175102,106405,0,1768558701,13769.011186619995,-62.49554270999943,52990.029394799996 2026-01-16,10:18:23.000,16,11175060,106445,0,1768558702,13769.273902709996,-62.57308313999965,52990.00144632 2026-01-16,10:18:24.000,16,11175112,106365,0,1768558703,13769.671345000002,-62.7634096499969,52990.05035616 2026-01-16,10:18:25.000,16,11175011,106645,0,1768558704,13770.25740396999,-62.925539639996714,52990.02240768 2026-01-16,10:18:26.000,16,11175044,106685,0,1768558705,13770.850199250002,-63.07357136999781,52990.12022736 2026-01-16,10:18:27.000,16,11175088,106565,0,1768558706,13771.61813858999,-63.087669629996526,52990.099266 2026-01-16,10:18:28.000,16,11175055,106325,0,1768558707,13772.426495789994,-63.17930831999547,52990.12022736 2026-01-16,10:18:46.000,16,11175096,106645,0,1768558725,13778.906826009996,-59.36572899000021,52990.31586672 2026-01-16,10:18:47.000,16,11175098,106845,0,1768558726,13779.263850440002,-58.985075969998434,52990.27394400001 2026-01-16,10:18:48.000,16,11175024,106725,0,1768558727,13779.492884979998,-58.70311077000224,52990.28791824 2026-01-16,10:18:49.000,16,11174985,106205,0,1768558728,13779.78928261999,-58.61147207999602,52990.301892480005 2026-01-16,10:18:50.000,16,11175104,106685,0,1768558729,13780.11262549999,-58.66786511999817,52990.31586672 2026-01-16,10:18:51.000,16,11175076,106565,0,1768558730,13780.483122550002,-58.73130728999968,52990.41368640001 2026-01-16,10:18:52.000,16,11175103,106365,0,1768558731,13780.813201739998,-58.73130728999968,52990.46259624001 2026-01-16,10:18:53.000,16,11175082,106445,0,1768558732,13780.873828529999,-58.7101599000016,52990.469583360005 2026-01-16,10:18:54.000,16,11175081,106485,0,1768558733,13780.860355909994,-58.71720903000096,52990.53945456001 2026-01-16,10:18:55.000,16,11175100,106605,0,1768558734,13780.934455319999,-58.8088477199999,52990.6233 2026-01-16,10:19:13.000,16,11175016,106725,0,1768558752,13778.347712279989,-55.63673921999725,52991.86700736 2026-01-16,10:19:14.000,16,11175089,106565,0,1768558753,13777.007186589988,-54.90362969999842,52991.88796872 2026-01-16,10:19:15.000,16,11175133,106365,0,1768558754,13775.707078760002,-54.28330625999661,52991.83905888 2026-01-16,10:19:16.000,16,11175086,106405,0,1768558755,13774.676423329998,-53.83216194000124,52991.75521344001 2026-01-16,10:19:17.000,16,11175034,106365,0,1768558756,13773.767021479995,-53.37396848999924,52991.73425208001 2026-01-16,10:19:18.000,16,11175074,106365,0,1768558757,13773.052972619997,-52.86643113000173,52991.66438088001 2026-01-16,10:19:19.000,16,11175033,106685,0,1768558758,13772.076207669998,-52.32364812000014,52991.692329360005 2026-01-16,10:19:20.000,16,11175005,106565,0,1768558759,13770.816517699997,-51.78791423999792,52991.594509680006 2026-01-16,10:19:21.000,16,11175047,106445,0,1768558760,13769.678081309998,-51.4143103499955,52991.62944528 2026-01-16,10:19:22.000,16,11175006,106485,0,1768558761,13768.472281820003,-50.97726428999886,52991.55258696 2026-01-16,10:19:40.000,16,11175109,106645,0,1768558779,13779.668029039989,-56.86328784000216,52992.25828608001 2026-01-16,10:19:41.000,16,11175097,106405,0,1768558780,13779.924008819995,-56.891484359999595,52992.18841488001 2026-01-16,10:19:42.000,16,11175001,106525,0,1768558781,13780.227142769996,-57.293284769999445,52992.11854368001 2026-01-16,10:19:43.000,16,11175106,106805,0,1768558782,13780.685211849988,-57.927706469999976,52992.01373688 2026-01-16,10:19:44.000,16,11175014,106725,0,1768558783,13781.123071999995,403.0642481399991,52991.83905888 2026-01-16,10:19:45.000,16,11175006,106525,0,1768558784,13781.533986909992,-58.4634403500022,52991.762200560006 2026-01-16,10:19:46.000,16,11175025,106485,0,1768558785,13781.702394660002,-58.336556009999185,52991.643419520005 2026-01-16,10:19:47.000,16,11175041,106605,0,1768558786,13781.715867279992,-57.927706469999976,52991.49669000001 2026-01-16,10:19:48.000,16,11175027,106565,0,1768558787,13781.581141080002,-57.63869213999715,52991.28008928001 2026-01-16,10:19:49.000,16,11175066,106765,0,1768558788,13781.33863392,-57.32148128999688,52991.0774628 2026-01-16,10:20:07.000,16,11175122,106645,0,1768558806,13781.405997019996,-56.56017525000061,52987.905310320006 2026-01-16,10:20:08.000,16,11175112,106405,0,1768558807,13781.33863392,-56.313455700001214,52987.80749064001 2026-01-16,10:20:09.000,16,11175039,106525,0,1768558808,13780.97487318,-55.93280267999944,52987.75858080001 2026-01-16,10:20:10.000,16,11175035,106485,0,1768558809,13780.638057679993,-55.622640959998535,52987.68172248001 2026-01-16,10:20:11.000,16,11174983,106405,0,1768558810,13780.085680259996,-55.34067576000234,52987.59787704 2026-01-16,10:20:12.000,16,11175039,106485,0,1768558811,13779.580457009994,-55.11510360000102,52987.51403160001 2026-01-16,10:20:13.000,16,11175041,106605,0,1768558812,13779.209959959997,-54.931826219995855,52987.43018616 2026-01-16,10:20:14.000,16,11175050,106565,0,1768558813,13779.007870659996,-54.8895314399997,52987.37428920001 2026-01-16,10:20:15.000,16,11175007,106365,0,1768558814,13779.014606969991,-54.83313839999755,52987.24153392 2026-01-16,10:20:16.000,16,11175086,106205,0,1768558815,13779.142596860002,406.7438939999993,52987.10877864001 2026-01-16,10:20:34.000,16,11175097,106645,0,1768558833,13781.35884285,408.5555204100019,52986.61968024 2026-01-16,10:20:35.000,16,11175057,106645,0,1768558834,13781.661976800002,-52.68315374999656,52986.64762872 2026-01-16,10:20:36.000,16,11175117,106565,0,1768558835,13781.944901819988,-52.549220280001464,52986.731474160006 2026-01-16,10:20:37.000,16,11175003,106485,0,1768558836,13782.113309569999,-52.40823767999973,52986.7454484 2026-01-16,10:20:38.000,16,11175042,106725,0,1768558837,13782.342344109995,-52.33774637999886,52986.78737112 2026-01-16,10:20:39.000,16,11175035,106765,0,1768558838,13782.605060199996,-52.3659428999963,52986.83628096 2026-01-16,10:20:40.000,16,11174991,106485,0,1768558839,13782.840831050002,-52.38004116000229,52986.878203680004 2026-01-16,10:20:41.000,16,11175083,106245,0,1768558840,13783.184382859989,-52.34479550999822,52986.94108776001 2026-01-16,10:20:42.000,16,11175097,106485,0,1768558841,13783.500989429995,-52.217911169995205,52987.03192032 2026-01-16,10:20:43.000,16,11175030,106525,0,1768558842,13783.763705519996,-52.083977700000105,52987.08781728001 2026-01-16,10:21:01.000,16,11175067,106725,0,1768558860,13781.830384549998,-53.59954065000056,52987.24153392 2026-01-16,10:21:02.000,16,11175095,106725,0,1768558861,13782.052682779999,-54.05773409999529,52987.27646952001 2026-01-16,10:21:03.000,16,11175111,106765,0,1768558862,13782.261508389995,-54.290355389995966,52987.34634072001 2026-01-16,10:21:04.000,16,11175111,106565,0,1768558863,13782.41644352,-54.41019059999962,52987.31839224 2026-01-16,10:21:05.000,16,11175030,106725,0,1768558864,13782.5376971,-54.339699299998756,52987.29743088 2026-01-16,10:21:06.000,16,11175031,106485,0,1768558865,13782.584851269996,-54.297404519995325,52987.38826344 2026-01-16,10:21:07.000,16,11174954,106405,0,1768558866,13782.632005439991,-54.403141470000264,52987.51403160001 2026-01-16,10:21:08.000,16,11175082,106565,0,1768558867,13782.733050089992,-54.61461536999559,52987.56294144001 2026-01-16,10:21:09.000,16,11175118,106565,0,1768558868,13782.780204260001,-54.7908436200014,52987.618838400005 2026-01-16,10:21:10.000,16,11175080,106485,0,1768558869,13782.834094739992,-54.981170129998645,52987.68870960001 2026-01-16,10:21:28.000,16,11175014,106725,0,1768558887,13785.488200879998,-51.20283645000018,52988.960365440005 2026-01-16,10:21:29.000,16,11175020,106565,0,1768558888,13785.265902649997,-50.65300430999923,52989.03023664001 2026-01-16,10:21:30.000,16,11175098,106605,0,1768558889,13784.902141909995,-49.955140439997194,52989.06517224 2026-01-16,10:21:31.000,16,11175089,106725,0,1768558890,13784.60574426999,-49.4264556900016,52989.16997904001 2026-01-16,10:21:32.000,16,11175039,106565,0,1768558891,13784.477754379994,412.3972962600019,52989.23286312 2026-01-16,10:21:33.000,16,11175108,106565,0,1768558892,13784.504699619989,-48.70039530000213,52989.28177296 2026-01-16,10:21:34.000,16,11175073,106565,0,1768558893,13784.619216889994,-48.35498792999715,52989.28177296 2026-01-16,10:21:35.000,16,11175047,106485,0,1768558894,13784.70678891999,-48.044826209996245,52989.33766992001 2026-01-16,10:21:36.000,16,11175095,106645,0,1768558895,13784.73373416,-47.76286101000005,52989.43548960001 2026-01-16,10:21:37.000,16,11175061,106205,0,1768558896,13784.760679399995,-47.56548536999617,52989.44946384 2026-01-16,10:21:56.000,16,11175031,106645,0,1768558915,13783.71655135,-45.85959590999846,52991.2870764 2026-01-16,10:21:57.000,16,11175091,106605,0,1768558916,13783.703078729995,-45.8525467799991,52991.259127920006 2026-01-16,10:21:58.000,16,11175033,106405,0,1768558917,13783.622243009995,-45.81025199999567,52991.37790896001 2026-01-16,10:21:59.000,16,11175084,106485,0,1768558918,13783.44709894999,-45.838448520000384,52991.41983168001 2026-01-16,10:22:00.000,16,11175124,106925,0,1768558919,13783.271954889999,-45.79615373999695,52991.48271576 2026-01-16,10:22:01.000,16,11175072,106565,0,1768558920,13783.177646549993,-45.556483319996914,52991.48970288 2026-01-16,10:22:02.000,16,11175106,106525,0,1768558921,13783.258482269994,-45.35205855000095,52991.5316256 2026-01-16,10:22:03.000,16,11175019,106565,0,1768558922,13783.47404419,-45.28861637999944,52991.51765136001 2026-01-16,10:22:04.000,16,11175084,106445,0,1768558923,13783.878222790001,-45.147633779997705,52991.594509680006 2026-01-16,10:22:05.000,16,11175031,106445,0,1768558924,13784.423863899989,-45.12648638999963,52991.65040664 2026-01-16,10:22:24.000,16,11175117,106805,0,1768558943,13787.36763136999,-45.091240739995555,52992.16745352001 2026-01-16,10:22:25.000,16,11175033,106445,0,1768558944,13787.20595992999,-45.04189683000004,52992.146492160005 2026-01-16,10:22:26.000,16,11175005,106445,0,1768558945,13787.118387899995,-45.16173203999642,52992.18841488001 2026-01-16,10:22:27.000,16,11175081,106805,0,1768558946,13787.17227838,-45.10533900000155,52992.13950504001 2026-01-16,10:22:28.000,16,11175022,106525,0,1768558947,13787.20595992999,-44.90091422999831,52992.10456944 2026-01-16,10:22:29.000,16,11175108,106365,0,1768558948,13787.17227838,-44.62599816000147,52992.1255308 2026-01-16,10:22:30.000,16,11175090,106805,0,1768558949,13787.13186052,-44.40042600000015,52992.17444064 2026-01-16,10:22:31.000,16,11175081,106645,0,1768558950,13787.06449741999,-44.160755580000114,52992.13251792 2026-01-16,10:22:32.000,16,11175106,106565,0,1768558951,13787.037552179994,-43.737807780002186,52992.15347928 2026-01-16,10:22:33.000,16,11175021,106485,0,1768558952,13786.896089669994,-43.244368679996114,52992.15347928 2026-01-16,10:22:51.000,16,11175132,106405,0,1768558970,13790.257508360002,-44.99960204999661,52992.18142776 2026-01-16,10:22:52.000,16,11175086,106645,0,1768558971,13790.70210481999,-45.204026819999854,52992.22335048 2026-01-16,10:22:53.000,16,11175039,106445,0,1768558972,13791.079338179996,-45.17583029999514,52992.33514440001 2026-01-16,10:22:54.000,16,11175010,106205,0,1768558973,13791.227536999992,-44.86566858000151,52992.39104136 2026-01-16,10:22:55.000,16,11175055,106365,0,1768558974,13791.288163789992,-44.520261209996534,52992.46091256 2026-01-16,10:22:56.000,16,11175059,106365,0,1768558975,13791.463307849997,-44.31583644000057,52992.55873224 2026-01-16,10:22:57.000,16,11175045,106485,0,1768558976,13791.773178109994,-44.30878731000121,52992.579693600004 2026-01-16,10:22:58.000,16,11175039,106525,0,1768558977,13791.98200371999,-44.21009948999563,52992.59366784001 2026-01-16,10:22:59.000,16,11175063,106565,0,1768558978,13792.12346622999,-44.0338712399971,52992.649564800005 2026-01-16,10:23:00.000,16,11175038,106765,0,1768558979,13792.22451087999,-43.96337993999623,52992.66353904 2026-01-16,10:23:18.000,16,11175090,106725,0,1768558997,13796.441440939998,-46.11336458999722,52993.61378736 2026-01-16,10:23:19.000,16,11175005,106645,0,1768558998,13796.73783857999,-46.32483848999982,52993.7325684 2026-01-16,10:23:20.000,16,11175004,106605,0,1768558999,13797.06791777,-46.50811586999771,52993.823400960006 2026-01-16,10:23:21.000,16,11175002,106525,0,1768559000,13797.384524339992,-46.68434411999624,52993.93519488001 2026-01-16,10:23:22.000,16,11175109,106605,0,1768559001,13797.788702939994,-46.79713020000054,52993.98410472001 2026-01-16,10:23:23.000,16,11175064,106605,0,1768559002,13797.89648389999,-46.66319672999816,52994.05397592 2026-01-16,10:23:24.000,16,11175092,106485,0,1768559003,13797.970583309994,-46.50811586999771,52994.01205320001 2026-01-16,10:23:25.000,16,11175082,106405,0,1768559004,13798.03794640999,-46.47991935000027,52994.16576984 2026-01-16,10:23:26.000,16,11175103,106685,0,1768559005,13798.09857319999,-46.40237892000005,52994.19371832 2026-01-16,10:23:27.000,16,11175086,106605,0,1768559006,13798.071627959995,-46.21205240999552,52994.24262816 2026-01-16,10:23:45.000,16,11175117,106445,0,1768559024,13796.636793929989,-45.556483319996914,52994.326473600006 2026-01-16,10:23:46.000,16,11175098,106605,0,1768559025,13796.454913559988,-45.316812899996876,52994.26358952 2026-01-16,10:23:47.000,16,11175092,106325,0,1768559026,13796.380814149998,-45.21812507999857,52994.22865392001 2026-01-16,10:23:48.000,16,11175118,106485,0,1768559027,13796.448177249993,-45.189928560001135,52994.21467968 2026-01-16,10:23:49.000,16,11175038,106445,0,1768559028,13796.603112379998,-45.422549850001815,52994.1867312 2026-01-16,10:23:50.000,16,11175091,106445,0,1768559029,13796.85909215999,-45.605827229999704,52994.158782720006 2026-01-16,10:23:51.000,16,11175002,106445,0,1768559030,13796.98034573999,-45.51418854000076,52994.17974408001 2026-01-16,10:23:52.000,16,11175128,106365,0,1768559031,13797.195907659996,-45.16173203999642,52994.20070544001 2026-01-16,10:23:53.000,16,11175045,106525,0,1768559032,13797.512514230002,-44.90091422999831,52994.207692560005 2026-01-16,10:23:54.000,16,11175071,106885,0,1768559033,13797.748285079993,-44.83042292999744,52994.27057664001 2026-01-16,10:24:12.000,16,11175022,106565,0,1768559051,13800.900878159991,-43.36420388999977,52994.96928864001 2026-01-16,10:24:13.000,16,11174992,106445,0,1768559052,13801.109703770002,-43.35715476000041,52995.116018160006 2026-01-16,10:24:14.000,16,11175098,106565,0,1768559053,13801.392628789989,-43.22322128999804,52995.1299924 2026-01-16,10:24:15.000,16,11175025,106605,0,1768559054,13801.689026429995,-43.13863172999845,52995.19287648 2026-01-16,10:24:16.000,16,11175026,106565,0,1768559055,13801.951742519996,-43.293712589998904,52995.29768328 2026-01-16,10:24:17.000,16,11174988,106765,0,1768559056,13802.194249679997,-43.44174432,52995.47236128001 2026-01-16,10:24:18.000,16,11174992,106525,0,1768559057,13802.382866359992,-43.526333879999584,52995.54223248001 2026-01-16,10:24:19.000,16,11175073,106685,0,1768559058,13802.564746729993,-43.406498669995926,52995.647039280004 2026-01-16,10:24:20.000,16,11175059,106485,0,1768559059,13802.665791379994,-43.14568085999781,52995.7238976 2026-01-16,10:24:21.000,16,11175020,106725,0,1768559060,13802.706209239994,-42.95535435000056,52995.7937688 2026-01-16,10:24:39.000,16,11175106,106565,0,1768559078,13804.06020755,-43.55453039999702,52996.70908152 2026-01-16,10:24:40.000,16,11175043,106565,0,1768559079,13804.23535160999,-43.5756777899951,52996.70908152 2026-01-16,10:24:41.000,16,11175082,106365,0,1768559080,13804.437440909991,-43.56157952999638,52996.820875440004 2026-01-16,10:24:42.000,16,11175091,106565,0,1768559081,13804.653002829997,-43.37830214999849,52996.8069012 2026-01-16,10:24:43.000,16,11175119,106365,0,1768559082,13804.814674269997,-43.44174432,52996.90472088 2026-01-16,10:24:44.000,16,11175125,106645,0,1768559083,13804.996554639998,-43.72370951999619,52997.0165148 2026-01-16,10:24:45.000,16,11175055,106245,0,1768559084,13805.077390359998,417.3810311699999,52996.939656480004 2026-01-16,10:24:46.000,16,11175026,106565,0,1768559085,13805.205380249994,-44.43567164999695,52997.05145040001 2026-01-16,10:24:47.000,16,11175110,106645,0,1768559086,13805.25927073,-44.63304729000083,52997.09337312 2026-01-16,10:24:48.000,16,11175029,106645,0,1768559087,13805.35357906999,-44.76698075999593,52997.177218560006 2026-01-16,10:25:06.000,16,11175045,106365,0,1768559105,13804.659739139992,-42.426669599997695,52997.55452304001 2026-01-16,10:25:07.000,16,11175079,106405,0,1768559106,13804.855092129998,-42.63109437000094,52997.63836848 2026-01-16,10:25:08.000,16,11175026,106405,0,1768559107,13805.063917739993,-42.870764790000976,52997.631381360006 2026-01-16,10:25:09.000,16,11175120,106445,0,1768559108,13805.158226079999,-43.068140429997584,52997.47766472 2026-01-16,10:25:10.000,16,11175046,106725,0,1768559109,13805.35357906999,-43.061091299998225,52997.491638960004 2026-01-16,10:25:11.000,16,11175046,106205,0,1768559110,13805.36031538,-43.03289478000079,52997.50561320001 2026-01-16,10:25:12.000,16,11175038,106725,0,1768559111,13805.326633829995,-42.99059999999736,52997.48465184001 2026-01-16,10:25:13.000,16,11175093,106605,0,1768559112,13805.29295227999,-43.02584565000143,52997.51958744 2026-01-16,10:25:14.000,16,11175045,106405,0,1768559113,13805.40073324,-43.02584565000143,52997.55452304001 2026-01-16,10:25:15.000,16,11175095,106245,0,1768559114,13805.52198682,-42.90601043999777,52997.561510160005 2026-01-16,10:25:33.000,16,11175042,106365,0,1768559132,13806.128254720003,-39.22636457999761,52998.17637672001 2026-01-16,10:25:34.000,16,11175116,106605,0,1768559133,13806.337080329999,-39.04308719999972,52998.15541536001 2026-01-16,10:25:35.000,16,11175043,106485,0,1768559134,13806.687368449995,-39.057185459998436,52998.13445400001 2026-01-16,10:25:36.000,16,11175093,106405,0,1768559135,13807.044392880001,-39.19111893000081,52998.113492640005 2026-01-16,10:25:37.000,16,11175002,106565,0,1768559136,13807.556352439999,-39.36029804999998,52998.0995184 2026-01-16,10:25:38.000,16,11175123,106445,0,1768559137,13808.02115783,-39.6211158599981,52998.10650552001 2026-01-16,10:25:39.000,16,11175044,106445,0,1768559138,13808.512908459998,-39.9665232299958,52998.10650552001 2026-01-16,10:25:40.000,16,11175030,106645,0,1768559139,13808.876669199999,-40.396520160000364,52998.07855704 2026-01-16,10:25:41.000,16,11175005,106565,0,1768559140,13809.11244004999,-40.741927529998065,52998.064582800005 2026-01-16,10:25:42.000,16,11175109,106645,0,1768559141,13809.267375179996,-41.00274533999618,52998.05060856 2026-01-16,10:26:01.000,16,11175114,106765,0,1768559160,13813.464096309988,-39.67045977000089,52997.91785328001 2026-01-16,10:26:02.000,16,11174993,106685,0,1768559161,13813.578613579994,-39.59291934000066,52997.93182752 2026-01-16,10:26:03.000,16,11175035,106445,0,1768559162,13813.652712989999,-39.48718238999572,52998.03663432001 2026-01-16,10:26:04.000,16,11175048,106645,0,1768559163,13813.713339779999,-39.346199790001265,52998.064582800005 2026-01-16,10:26:05.000,16,11175020,106485,0,1768559164,13813.760493949994,-39.28275761999976,52998.10650552001 2026-01-16,10:26:06.000,16,11174990,106725,0,1768559165,13813.89522015,-39.26865936000104,52998.20432520001 2026-01-16,10:26:07.000,16,11175119,106605,0,1768559166,13814.00973741999,-39.16997153999546,52998.30214488001 2026-01-16,10:26:08.000,16,11175100,106685,0,1768559167,13813.922165389995,-39.09243110999523,52998.3790032 2026-01-16,10:26:09.000,16,11175034,106525,0,1768559168,13813.85480229,-38.85980982000183,52998.49079712001 2026-01-16,10:26:10.000,16,11175024,106525,0,1768559169,13813.82785704999,-38.59899200999644,52998.5536812 2026-01-16,10:26:28.000,16,11175071,106645,0,1768559187,13813.800911809994,-37.59801555000013,53000.01398928 2026-01-16,10:26:29.000,16,11175111,106605,0,1768559188,13813.901956459995,-37.49227859999519,53000.06289912 2026-01-16,10:26:30.000,16,11175031,106325,0,1768559189,13813.901956459995,-37.3090012199973,53000.076873360005 2026-01-16,10:26:31.000,16,11175022,106485,0,1768559190,13814.02994634999,-37.210313399998995,53000.16770592001 2026-01-16,10:26:32.000,16,11174991,106085,0,1768559191,13814.15793624,-37.22441165999771,53000.15373168 2026-01-16,10:26:33.000,16,11175030,106645,0,1768559192,13814.265717199996,-37.45703294999839,53000.23059 2026-01-16,10:26:34.000,16,11175052,106445,0,1768559193,13814.400443400002,-37.70375249999779,53000.25853848 2026-01-16,10:26:35.000,16,11175016,106565,0,1768559194,13814.595796389993,-38.035061609996774,53000.293474080005 2026-01-16,10:26:36.000,16,11175039,106565,0,1768559195,13814.811358309998,-38.28178115999617,53000.34937104 2026-01-16,10:26:37.000,16,11175019,106405,0,1768559196,13815.05386547,-38.45096027999534,53000.37731952 2026-01-16,10:26:55.000,16,11175047,106685,0,1768559214,13819.149541949992,-35.68770131999918,53000.60090736001 2026-01-16,10:26:56.000,16,11175094,106525,0,1768559215,13819.385312799997,-35.5537678499968,53000.64981720001 2026-01-16,10:26:57.000,16,11175009,106525,0,1768559216,13819.412258039993,-35.532620459998725,53000.55898464 2026-01-16,10:26:58.000,16,11175027,106325,0,1768559217,13819.418994350002,-35.532620459998725,53000.6148816 2026-01-16,10:26:59.000,16,11175107,106565,0,1768559218,13819.277531840002,-35.61016088999895,53000.62186872001 2026-01-16,10:27:00.000,16,11175064,106405,0,1768559219,13819.176487190001,-35.80753652999556,53000.57295888001 2026-01-16,10:27:01.000,16,11174991,106565,0,1768559220,13819.088915159991,-36.0472069499956,53000.579946000005 2026-01-16,10:27:02.000,16,11175101,106605,0,1768559221,13818.960925269996,-36.20933693999541,53000.50308768001 2026-01-16,10:27:03.000,16,11175133,106725,0,1768559222,13818.779044899995,-36.10359998999775,53000.48911344 2026-01-16,10:27:04.000,16,11175009,106605,0,1768559223,13818.65105501,-35.96261738999601,53000.46815208 2026-01-16,10:27:22.000,16,11175089,106245,0,1768559241,13819.897272359995,-36.53359692000231,52999.790401440005 2026-01-16,10:27:23.000,16,11175113,106565,0,1768559242,13819.708655679999,-36.37851606000186,52999.76245296001 2026-01-16,10:27:24.000,16,11175108,106725,0,1768559243,13819.567193169998,-36.20228780999605,52999.71354312001 2026-01-16,10:27:25.000,16,11175008,106365,0,1768559244,13819.445939589998,-36.0472069499956,52999.622710560005 2026-01-16,10:27:26.000,16,11175028,106365,0,1768559245,13819.324686009997,-35.90622435000114,52999.60873632 2026-01-16,10:27:27.000,16,11175074,106485,0,1768559246,13819.418994350002,-35.976715650002006,52999.49694240001 2026-01-16,10:27:28.000,16,11175069,106725,0,1768559247,13819.526775309998,-36.05425608000223,52999.51790376001 2026-01-16,10:27:29.000,16,11175063,106405,0,1768559248,13819.641292579989,-36.29392650000227,52999.51790376001 2026-01-16,10:27:30.000,16,11175062,106525,0,1768559249,13819.816436639994,-36.54064605000167,52999.54585224001 2026-01-16,10:27:31.000,16,11175107,106565,0,1768559250,13819.95116284,-36.82261124999786,52999.524890880006 2026-01-16,10:27:49.000,16,11175105,106685,0,1768559268,13819.499830069988,-38.070307260000845,52999.336238640004 2026-01-16,10:27:50.000,16,11175084,106725,0,1768559269,13819.526775309998,-38.133749430002354,52999.34322576 2026-01-16,10:27:51.000,16,11175043,106445,0,1768559270,13819.621083649989,-38.211289859995304,52999.34322576 2026-01-16,10:27:52.000,16,11175025,106445,0,1768559271,13819.600874719988,-38.12670029999572,52999.3222644 2026-01-16,10:27:53.000,16,11175030,106525,0,1768559272,13819.587402099998,-38.197191599996586,52999.26636744 2026-01-16,10:27:54.000,16,11175074,106605,0,1768559273,13819.466148519998,-38.15489682000043,52999.168547760004 2026-01-16,10:27:55.000,16,11175007,106405,0,1768559274,13819.270795529992,-38.09145464999892,52999.1475864 2026-01-16,10:27:56.000,16,11175075,106565,0,1768559275,13818.81272645,-38.00686508999934,52999.10566368 2026-01-16,10:27:57.000,16,11175055,106285,0,1768559276,13818.428756779998,-37.9786685700019,52999.09867656 2026-01-16,10:27:58.000,16,11175079,106445,0,1768559277,13818.186249619997,-38.028012479997415,52999.05675384 2026-01-16,10:28:16.000,16,11175001,106645,0,1768559295,13814.730522589998,-39.21226631999889,52997.631381360006 2026-01-16,10:28:17.000,16,11175122,106445,0,1768559296,13814.851776169999,-39.57177194999531,52997.60343288001 2026-01-16,10:28:18.000,16,11175104,106285,0,1768559297,13814.851776169999,-39.881933669996215,52997.49862608 2026-01-16,10:28:19.000,16,11175058,106725,0,1768559298,13814.98650236999,-40.09340756999882,52997.38683216001 2026-01-16,10:28:20.000,16,11175120,106405,0,1768559299,13815.040392849995,-40.24848842999927,52997.37984504 2026-01-16,10:28:21.000,16,11174995,106445,0,1768559300,13815.21553691,-40.31193060000078,52997.30997384 2026-01-16,10:28:22.000,16,11175074,106605,0,1768559301,13815.22900952999,-40.24848842999927,52997.25407688 2026-01-16,10:28:23.000,16,11175028,106725,0,1768559302,13815.16838273999,-40.156849740000325,52997.19817992001 2026-01-16,10:28:24.000,16,11175010,106405,0,1768559303,13815.060601779995,-40.13570235000225,52997.1911928 2026-01-16,10:28:25.000,16,11175072,106485,0,1768559304,13814.898930339994,-40.13570235000225,52997.07241176 2026-01-16,10:28:43.000,16,11175106,106725,0,1768559322,13810.985134230003,-40.84766447999573,52995.283709040006 2026-01-16,10:28:44.000,16,11175052,106605,0,1768559323,13810.877353269992,-40.70668188000127,52995.10903104001 2026-01-16,10:28:45.000,16,11175090,106525,0,1768559324,13810.668527659996,-40.46701146000123,52994.96230152 2026-01-16,10:28:46.000,16,11175040,106525,0,1768559325,13810.506856219996,-40.19209538999712,52994.84352048 2026-01-16,10:28:47.000,16,11174998,106645,0,1768559326,13810.47317466999,-39.888982799995574,52994.70377808001 2026-01-16,10:28:48.000,16,11175073,106605,0,1768559327,13810.574219319991,-39.80439323999599,52994.55006144 2026-01-16,10:28:49.000,16,11175025,106365,0,1768559328,13810.776308619992,-39.748000200001115,52994.41730616001 2026-01-16,10:28:50.000,16,11175013,106605,0,1768559329,13810.884089580002,-39.762098459999834,52994.326473600006 2026-01-16,10:28:51.000,16,11175114,106645,0,1768559330,13810.836935409992,-39.691607159998966,52994.207692560005 2026-01-16,10:28:52.000,16,11175024,106285,0,1768559331,13810.809990169997,-39.66341064000153,52994.109872880006 2026-01-16,10:29:10.000,16,11174976,106605,0,1768559349,13811.079442569993,-41.89093571999547,52993.131676080004 2026-01-16,10:29:11.000,16,11175075,106565,0,1768559350,13810.917771129993,-41.70765833999758,52993.05481776001 2026-01-16,10:29:12.000,16,11175075,106445,0,1768559351,13810.749363379997,-41.62306877999799,52992.95699808001 2026-01-16,10:29:13.000,16,11175042,106645,0,1768559352,13810.5607467,-41.658314430002065,52992.92206248 2026-01-16,10:29:14.000,16,11175093,106645,0,1768559353,13810.39233894999,-41.6865109499995,52992.80328144 2026-01-16,10:29:15.000,16,11175031,106445,0,1768559354,13810.385602639995,-41.53143008999905,52992.73341024 2026-01-16,10:29:16.000,16,11175019,106365,0,1768559355,13810.493383599991,-41.40454574999603,52992.63559056 2026-01-16,10:29:17.000,16,11175051,106205,0,1768559356,13810.688736589997,420.2993709900038,52992.57270648001 2026-01-16,10:29:18.000,16,11175073,106445,0,1768559357,13810.729154449997,-40.95340143000067,52992.48886104 2026-01-16,10:29:19.000,16,11175036,106645,0,1768559358,13810.641582420001,-40.685534489995916,52992.244311840004 2026-01-16,10:29:37.000,16,11175064,106445,0,1768559376,13808.0009489,423.52787253000133,52990.00144632 2026-01-16,10:29:38.000,16,11175083,106405,0,1768559377,13807.744969119994,-37.76014553999994,52989.798819840005 2026-01-16,10:29:39.000,16,11175098,106565,0,1768559378,13807.536143509999,-37.3090012199973,52989.59619336 2026-01-16,10:29:40.000,16,11175006,106445,0,1768559379,13807.522670889994,-36.8508077699953,52989.33766992001 2026-01-16,10:29:41.000,16,11175072,106605,0,1768559380,13807.684342329994,-36.6040882199959,52989.128056320005 2026-01-16,10:29:42.000,16,11175004,106365,0,1768559381,13807.7988596,-36.406712579999294,52988.911455600006 2026-01-16,10:29:43.000,16,11175027,106565,0,1768559382,13807.83254114999,-36.159993029999896,52988.70882912 2026-01-16,10:29:44.000,16,11175080,106605,0,1768559383,13807.805595909995,-35.90622435000114,52988.58306096 2026-01-16,10:29:45.000,16,11175100,106365,0,1768559384,13807.87969532,-35.74409436000133,52988.31056328001 2026-01-16,10:29:46.000,16,11175039,106525,0,1768559385,13807.87295900999,-35.79343826999684,52988.16383376001 2026-01-16,10:30:05.000,16,11175088,106325,0,1768559404,13815.404153589996,-37.11867471000005,52988.87652 2026-01-16,10:30:06.000,16,11175099,106605,0,1768559405,13815.39741728,-37.08342905999598,52988.97433968 2026-01-16,10:30:07.000,16,11175094,106365,0,1768559406,13815.390680969991,-36.86490603000129,52989.04421088 2026-01-16,10:30:08.000,16,11175083,106405,0,1768559407,13815.559088720001,-36.7168743000002,52989.09312072 2026-01-16,10:30:09.000,16,11175018,106525,0,1768559408,13815.808332189998,-36.68162864999613,52989.176966160005 2026-01-16,10:30:10.000,16,11175089,106645,0,1768559409,13816.18556554999,-36.90720080999745,52989.30273432 2026-01-16,10:30:11.000,16,11175037,106365,0,1768559410,13816.731206659992,-37.1750677500022,52989.463438080005 2026-01-16,10:30:12.000,16,11175092,106405,0,1768559411,13817.303793009989,-37.35129600000073,52989.582219120006 2026-01-16,10:30:13.000,16,11175015,106445,0,1768559412,13817.75512578,-37.168018619995564,52989.694013039996 2026-01-16,10:30:14.000,16,11175088,106205,0,1768559413,13818.118886520002,-36.83670950999658,52989.847729680005 2026-01-16,10:30:32.000,16,11175012,106605,0,1768559431,13822.019210009988,425.0434354800018,52991.67835512 2026-01-16,10:30:33.000,16,11175103,106765,0,1768559432,13822.42338860999,-36.42081083999801,52991.86700736 2026-01-16,10:30:34.000,16,11175088,106405,0,1768559433,13822.645686839991,-36.406712579999294,52991.99976264001 2026-01-16,10:30:35.000,16,11175005,106525,0,1768559434,13823.110492229993,-36.618186480001896,52992.244311840004 2026-01-16,10:30:36.000,16,11175099,106365,0,1768559435,13823.413626179994,424.8108141900011,52992.481873920005 2026-01-16,10:30:37.000,16,11175073,106405,0,1768559436,13823.52814345,-36.83670950999658,52992.63559056 2026-01-16,10:30:38.000,16,11175020,106605,0,1768559437,13823.54161606999,-36.84375863999594,52992.90808824001 2026-01-16,10:30:39.000,16,11175078,106525,0,1768559438,13823.56182499999,-36.90720080999745,52993.04084352 2026-01-16,10:30:40.000,16,11175099,106245,0,1768559439,13823.555088689995,-36.9635938499996,52993.250457120004 2026-01-16,10:30:41.000,16,11175058,106445,0,1768559440,13823.56182499999,-37.10457645000133,52993.43212224001 2026-01-16,10:30:59.000,16,11175106,106445,0,1768559458,13822.167408829999,-31.26789681000082,52993.4530836 2026-01-16,10:31:00.000,16,11175099,106485,0,1768559459,13822.153936209994,-30.971833349998633,52993.25744424 2026-01-16,10:31:01.000,16,11175094,106365,0,1768559460,13822.025946319998,-30.682819019995804,52993.09674048001 2026-01-16,10:31:02.000,16,11175040,106285,0,1768559461,13822.046155249998,-30.379706430001534,52992.90110112 2026-01-16,10:31:03.000,16,11175088,106445,0,1768559462,13821.992264769993,-30.16823252999893,52992.67751328 2026-01-16,10:31:04.000,16,11175125,106605,0,1768559463,13821.965319529998,-29.914463850000175,52992.48886104 2026-01-16,10:31:05.000,16,11175033,106605,0,1768559464,13821.978792149988,-29.94266036999761,52992.34911864 2026-01-16,10:31:06.000,16,11175057,106565,0,1768559465,13822.019210009988,-30.302166000001307,52992.1604664 2026-01-16,10:31:07.000,16,11175087,106285,0,1768559466,13821.992264769993,-30.682819019995804,52991.99277552 2026-01-16,10:31:08.000,16,11175011,106045,0,1768559467,13821.972055839993,-30.936587700001837,52991.86700736 2026-01-16,10:31:26.000,16,11175073,106645,0,1768559485,13822.40317967999,-32.4380523899963,52990.10625312001 2026-01-16,10:31:27.000,16,11174982,106565,0,1768559486,13822.30213502999,-32.219529360001616,52989.9944592 2026-01-16,10:31:28.000,16,11174981,106645,0,1768559487,13822.214562999994,-31.79658155999641,52989.8547168 2026-01-16,10:31:29.000,16,11175079,106565,0,1768559488,13822.234771929994,-31.57100939999509,52989.72196152001 2026-01-16,10:31:30.000,16,11175047,106485,0,1768559489,13822.214562999994,-31.190356380000594,52989.62414184001 2026-01-16,10:31:31.000,16,11175059,106445,0,1768559490,13822.234771929994,-30.87314553000033,52989.49837368 2026-01-16,10:31:32.000,16,11175030,106405,0,1768559491,13822.18088144999,-30.732162929998594,52989.35164416 2026-01-16,10:31:33.000,16,11175129,106405,0,1768559492,13822.100045729989,-30.75331031999667,52989.28177296 2026-01-16,10:31:34.000,16,11175097,106605,0,1768559493,13821.958583219988,-30.682819019995804,52989.16299192 2026-01-16,10:31:35.000,16,11174988,106485,0,1768559494,13821.830593329993,-30.555934680000064,52989.079146480006 2026-01-16,10:31:53.000,16,11175047,106605,0,1768559512,13823.433835109994,-34.22148228000151,52989.73593576 2026-01-16,10:31:54.000,16,11175010,106565,0,1768559513,13823.454044039994,-34.28492444999574,52990.029394799996 2026-01-16,10:31:55.000,16,11175100,106445,0,1768559514,13823.46751666,-34.15099098000064,52990.19009856 2026-01-16,10:31:56.000,16,11175096,106365,0,1768559515,13823.373208319994,-34.14394185000128,52990.29490536001 2026-01-16,10:31:57.000,16,11175026,106485,0,1768559516,13823.352999389994,-34.0593522900017,52990.43464776 2026-01-16,10:31:58.000,16,11175012,106525,0,1768559517,13823.272163669993,-33.854927519998455,52990.56041592001 2026-01-16,10:31:59.000,16,11175139,106525,0,1768559518,13823.379944629989,-33.60820796999906,52990.66522272 2026-01-16,10:32:00.000,16,11175093,106445,0,1768559519,13823.58877024,428.13095442000485,52990.67220984 2026-01-16,10:32:01.000,16,11174992,106525,0,1768559520,13823.945794669991,-33.53066753999883,52990.867849199996 2026-01-16,10:32:02.000,16,11175069,106525,0,1768559521,13824.235456000002,-33.79148534999695,52990.95169464 2026-01-16,10:32:20.000,16,11175120,106925,0,1768559539,13828.35807771999,-35.19426222000038,52994.34044784 2026-01-16,10:32:21.000,16,11174997,106485,0,1768559540,13828.47933129999,-35.081476139996084,52994.48717736001 2026-01-16,10:32:22.000,16,11175024,106325,0,1768559541,13828.492803919995,-35.02508310000121,52994.62691976 2026-01-16,10:32:23.000,16,11175003,106765,0,1768559542,13828.56690333,-34.940493540001626,52994.72473944 2026-01-16,10:32:24.000,16,11175025,106605,0,1768559543,13828.64773905,-34.91229701999691,52994.89941744001 2026-01-16,10:32:25.000,16,11175038,106725,0,1768559544,13828.721838459991,-34.98278831999778,52995.01819848001 2026-01-16,10:32:26.000,16,11175085,106365,0,1768559545,13828.70836584,-34.85590398000204,52995.10903104001 2026-01-16,10:32:27.000,16,11175083,106125,0,1768559546,13828.70162952999,-34.73606876999838,52995.1998636 2026-01-16,10:32:28.000,16,11175133,106445,0,1768559547,13828.58037594999,-34.53164399999514,52995.29768328 2026-01-16,10:32:29.000,16,11175053,106565,0,1768559548,13828.573639639995,-34.440005309996195,52995.36755448 2026-01-16,10:32:47.000,16,11175061,106565,0,1768559566,13829.57734982999,-33.82673100000102,52996.604274720004 2026-01-16,10:32:48.000,16,11175065,106565,0,1768559567,13829.671658169995,-33.685748399999284,52996.56933912 2026-01-16,10:32:49.000,16,11175096,106565,0,1768559568,13829.651449239995,-33.74214144000143,52996.66017168 2026-01-16,10:32:50.000,16,11175084,106525,0,1768559569,13829.71881233999,-33.89017316999525,52996.75100424 2026-01-16,10:32:51.000,16,11174998,106645,0,1768559570,13829.72554865,-34.15099098000064,52996.723055760005 2026-01-16,10:32:52.000,16,11175032,106445,0,1768559571,13829.77943912999,-34.538693130001775,52996.82786256 2026-01-16,10:32:53.000,16,11175040,106365,0,1768559572,13829.813120679995,-34.7501670299971,52996.771965600004 2026-01-16,10:32:54.000,16,11175023,106525,0,1768559573,13829.88722009,-34.79246181000053,52996.85581104 2026-01-16,10:32:55.000,16,11175112,106525,0,1768559574,13829.88722009,-34.60213529999601,52996.84882392 2026-01-16,10:32:56.000,16,11174977,106565,0,1768559575,13829.833329609995,-34.38361227000132,52996.86978528 2026-01-16,10:33:14.000,16,11175039,106605,0,1768559593,13830.082573079992,-32.452150650002295,52996.89773376 2026-01-16,10:33:15.000,16,11175076,106765,0,1768559594,13830.203826659992,-32.755263239996566,52996.890746640005 2026-01-16,10:33:16.000,16,11175025,106605,0,1768559595,13830.149936180002,-32.91034409999702,52996.84882392 2026-01-16,10:33:17.000,16,11175083,106685,0,1768559596,13830.055627839996,-32.88214757999958,52996.84882392 2026-01-16,10:33:18.000,16,11175080,106525,0,1768559597,13830.015209979996,428.631442650003,52996.82786256 2026-01-16,10:33:19.000,16,11175056,106485,0,1768559598,13829.772702819995,-32.762312369995925,52996.77895272 2026-01-16,10:33:20.000,16,11175052,106525,0,1768559599,13829.449359939994,-32.346413699997356,52996.77895272 2026-01-16,10:33:21.000,16,11175074,106525,0,1768559600,13829.294424809988,-32.33231543999864,52996.76497848001 2026-01-16,10:33:22.000,16,11175096,106125,0,1768559601,13829.328106359993,-32.459199780001654,52996.73703 2026-01-16,10:33:23.000,16,11175042,106445,0,1768559602,13829.254006949988,-32.42395412999758,52996.75100424 2026-01-16,10:33:41.000,16,11175035,106605,0,1768559620,13830.069100460001,-30.788555970000743,52996.26190584001 2026-01-16,10:33:42.000,16,11175053,106365,0,1768559621,13830.250980830002,-30.668720759997086,52996.268892960004 2026-01-16,10:33:43.000,16,11175051,106765,0,1768559622,13830.277926069997,-30.203478179995727,52996.28286720001 2026-01-16,10:33:44.000,16,11175040,106725,0,1768559623,13830.156672489997,-29.872169069996744,52996.219983120005 2026-01-16,10:33:45.000,16,11175081,106485,0,1768559624,13830.203826659992,-29.900365590001456,52996.19902176 2026-01-16,10:33:46.000,16,11175095,106445,0,1768559625,13830.021946289991,-29.76643211999908,52996.171073280006 2026-01-16,10:33:47.000,16,11175020,106405,0,1768559626,13829.68513079,-29.519712569999683,52996.219983120005 2026-01-16,10:33:48.000,16,11175065,106725,0,1768559627,13829.361787909998,-29.36463170999923,52996.14312480001 2026-01-16,10:33:49.000,16,11175112,106605,0,1768559628,13829.152962300002,-29.399877359996026,52996.11517632001 2026-01-16,10:33:50.000,16,11175083,106525,0,1768559629,13828.836355729996,-29.14610867999727,52996.1081892 2026-01-16,10:34:09.000,16,11175066,106445,0,1768559648,13829.031708720002,-28.37775351000164,52995.47236128001 2026-01-16,10:34:10.000,16,11175079,106125,0,1768559649,13828.70836584,-28.018247879997944,52995.479348400004 2026-01-16,10:34:11.000,16,11175081,106685,0,1768559650,13828.49954022999,-27.588250950000656,52995.39550296 2026-01-16,10:34:12.000,16,11175115,106205,0,1768559651,13828.351341409994,-26.65071665999858,52995.24178632 2026-01-16,10:34:13.000,16,11175044,106365,0,1768559652,13828.310923549994,-25.868263229996955,52995.046146960005 2026-01-16,10:34:14.000,16,11175005,106685,0,1768559653,13828.45912236999,-25.529904989998613,52994.98326288 2026-01-16,10:34:15.000,16,11175006,106685,0,1768559654,13828.51974915999,-25.092858930001967,52994.85749472 2026-01-16,10:34:16.000,16,11175062,106685,0,1768559655,13828.492803919995,-24.761549819995707,52994.85749472 2026-01-16,10:34:17.000,16,11175104,106405,0,1768559656,13828.56690333,-24.78269721000106,52994.75268792001 2026-01-16,10:34:18.000,16,11174986,106605,0,1768559657,13828.64773905,-24.832041119996575,52994.70377808001 2026-01-16,10:35:03.000,16,11174984,106485,0,1768559702,13824.289346479993,-31.00002986999607,52992.78232008 2026-01-16,10:35:04.000,16,11175108,106525,0,1768559703,13824.114202420002,-31.246749419995467,52992.74039736001 2026-01-16,10:35:05.000,16,11175008,106445,0,1768559704,13823.78412322999,-30.85199814000225,52992.698474640005 2026-01-16,10:35:06.000,16,11175044,106325,0,1768559705,13823.595506549995,-30.337411649998103,52992.64257768001 2026-01-16,10:35:07.000,16,11175082,106445,0,1768559706,13823.62245178999,-30.245772959999158,52992.60764208 2026-01-16,10:35:08.000,16,11175081,106365,0,1768559707,13823.74370536999,-30.330362519998744,52992.52379664001 2026-01-16,10:35:09.000,16,11175095,106525,0,1768559708,13823.817804779996,-30.210527309995086,52992.47488680001 2026-01-16,10:35:10.000,16,11175081,106685,0,1768559709,13823.939058359996,-30.05544645000191,52992.363092880005 2026-01-16,10:35:11.000,16,11175088,106565,0,1768559710,13824.141147659997,-29.900365590001456,52992.39802848 2026-01-16,10:35:12.000,16,11175009,106565,0,1768559711,13824.666579839999,-30.344460779997462,52992.544758 2026-01-16,10:35:30.000,16,11174998,106685,0,1768559729,13824.120938729997,-29.37872996999795,52991.79713616 2026-01-16,10:35:31.000,16,11175015,106525,0,1768559730,13824.188301829992,-28.941683910001302,52991.811110400005 2026-01-16,10:35:32.000,16,11175142,106685,0,1768559731,13824.201774449997,-28.941683910001302,52991.78316192001 2026-01-16,10:35:33.000,16,11175088,106285,0,1768559732,13824.161356589997,-29.294140409998363,52991.72027784 2026-01-16,10:35:34.000,16,11175087,106565,0,1768559733,13824.040103009997,-29.646596909995424,52991.671368 2026-01-16,10:35:35.000,16,11175067,106405,0,1768559734,13823.777386919995,-29.907414720000816,52991.63643240001 2026-01-16,10:35:36.000,16,11175071,106365,0,1768559735,13823.52814345,-30.069544710000628,52991.671368 2026-01-16,10:35:37.000,16,11175017,106405,0,1768559736,13823.326054149999,-30.337411649998103,52991.594509680006 2026-01-16,10:35:38.000,16,11175006,106405,0,1768559737,13823.204800569998,-30.259871219997876,52991.60848392 2026-01-16,10:35:39.000,16,11175025,106445,0,1768559738,13823.049865439993,-29.7805303799978,52991.55957408 2026-01-16,10:35:57.000,16,11175049,106445,0,1768559756,13826.370866270001,-28.018247879997944,52991.9857884 2026-01-16,10:35:58.000,16,11175068,106365,0,1768559757,13826.512328780002,-28.342507859997568,52992.01373688 2026-01-16,10:35:59.000,16,11175085,106405,0,1768559758,13826.519065089997,-28.32136046999949,52992.02072400001 2026-01-16,10:36:00.000,16,11174999,106325,0,1768559759,13826.660527599997,-28.215623520001827,52992.1255308 2026-01-16,10:36:01.000,16,11175061,106645,0,1768559760,13826.889562139993,-28.293163950002054,52992.06264672 2026-01-16,10:36:02.000,16,11175052,106605,0,1768559761,13827.12533299,-28.694964360001904,52992.097582320006 2026-01-16,10:36:03.000,16,11175006,106405,0,1768559762,13827.455412179996,-28.74430826999742,52992.18142776 2026-01-16,10:36:04.000,16,11175117,106525,0,1768559763,13827.711391960001,-28.32840959999885,52992.18142776 2026-01-16,10:36:05.000,16,11175059,106365,0,1768559764,13828.068416389993,-27.545956169997226,52992.18142776 2026-01-16,10:36:06.000,16,11175040,106565,0,1768559765,13828.452386059995,-27.3344822700019,52992.27924744 2026-01-16,10:36:24.000,16,11175041,106565,0,1768559783,13829.72554865,-25.02941676000046,52992.46091256 2026-01-16,10:36:25.000,16,11175100,106645,0,1768559784,13829.732284959995,-25.226792399997066,52992.50283528001 2026-01-16,10:36:26.000,16,11175105,106685,0,1768559785,13829.66492186,-25.42416804000095,52992.544758 2026-01-16,10:36:27.000,16,11175042,106685,0,1768559786,13829.429151009994,-25.72023149999586,52992.46789968 2026-01-16,10:36:28.000,16,11175054,106525,0,1768559787,13829.166434919993,-26.01629495999805,52992.55873224 2026-01-16,10:36:29.000,16,11175009,106405,0,1768559788,13829.085599199992,-25.797771929996088,52992.53777088 2026-01-16,10:36:30.000,16,11175040,106325,0,1768559789,13829.152962300002,-25.14220283999748,52992.53777088 2026-01-16,10:36:31.000,16,11175040,106405,0,1768559790,13829.321370049998,-24.204668549995404,52992.51680952 2026-01-16,10:36:32.000,16,11175031,106485,0,1768559791,13829.408942079994,-23.556148589996155,52992.47488680001 2026-01-16,10:36:33.000,16,11175128,106685,0,1768559792,13829.53693196999,-23.28828164999868,52992.47488680001 2026-01-16,10:36:51.000,16,11175032,106405,0,1768559810,13828.917191449997,-22.851235590002034,52992.866165520005 2026-01-16,10:36:52.000,16,11175019,106445,0,1768559811,13829.099071819997,-23.182544700001017,52992.894114 2026-01-16,10:36:53.000,16,11175037,106405,0,1768559812,13829.240534329998,437.87990120999893,52992.95001096 2026-01-16,10:36:54.000,16,11175096,106365,0,1768559813,13829.051917650002,-24.39499505999993,52992.984946560005 2026-01-16,10:36:55.000,16,11175114,106645,0,1768559814,13828.849828350001,-24.366798539995216,52993.04084352 2026-01-16,10:36:56.000,16,11175108,106805,0,1768559815,13828.795937869996,-23.97909639000136,52993.05481776001 2026-01-16,10:36:57.000,16,11175036,106565,0,1768559816,13828.957609309997,-23.598443369999586,52993.08975336 2026-01-16,10:36:58.000,16,11175036,106605,0,1768559817,13829.247270639993,-23.626639889997023,52993.033856400005 2026-01-16,10:36:59.000,16,11175032,106605,0,1768559818,13829.469568869994,-24.16237376999925,52993.152637440005 2026-01-16,10:37:00.000,16,11175095,106445,0,1768559819,13829.449359939994,-24.768598950002342,52993.131676080004 2026-01-16,10:37:18.000,16,11174994,106685,0,1768559837,13830.554114779989,-27.419071830001485,52994.75268792001 2026-01-16,10:37:19.000,16,11175102,106725,0,1768559838,13830.567587399993,-27.926609189999,52994.815572 2026-01-16,10:37:20.000,16,11174969,106725,0,1768559839,13830.459806439998,-28.575129149998247,52994.878456080005 2026-01-16,10:37:21.000,16,11175170,106485,0,1768559840,13830.432861199988,-29.0756173799964,52994.85050760001 2026-01-16,10:37:22.000,16,11174985,106605,0,1768559841,13830.365498099993,-29.258894760001567,52994.91339168 2026-01-16,10:37:23.000,16,11175081,106405,0,1768559842,13830.170145110002,-29.216599979998136,52994.89941744001 2026-01-16,10:37:24.000,16,11175033,106605,0,1768559843,13830.149936180002,-29.463319529997534,52994.9553144 2026-01-16,10:37:25.000,16,11174995,106405,0,1768559844,13830.048891530001,-29.935611239998252,52994.96928864001 2026-01-16,10:37:26.000,16,11175076,106485,0,1768559845,13830.015209979996,-30.59118032999686,52994.997237120006 2026-01-16,10:37:27.000,16,11175044,106365,0,1768559846,13829.81985698999,-30.450197729995125,52994.997237120006 2026-01-16,10:37:45.000,16,11175023,106485,0,1768559864,13832.393127409996,-23.831064660000266,52995.74485896 2026-01-16,10:37:46.000,16,11175030,106405,0,1768559865,13832.440281579991,-24.239914199999475,52995.84267864 2026-01-16,10:37:47.000,16,11175068,106525,0,1768559866,13832.487435750001,-24.853188510001928,52995.85665288001 2026-01-16,10:37:48.000,16,11175086,106445,0,1768559867,13832.494172059996,-25.403020649995597,52995.89158848 2026-01-16,10:37:49.000,16,11175070,106525,0,1768559868,13832.541326229992,-25.924656269999105,52995.92652408001 2026-01-16,10:37:50.000,16,11175092,106445,0,1768559869,13832.541326229992,-26.354653199996392,52995.9684468 2026-01-16,10:37:51.000,16,11175013,106445,0,1768559870,13832.554798849997,-26.728257089998806,52995.85665288001 2026-01-16,10:37:52.000,16,11175058,106365,0,1768559871,13832.682788739992,-27.158254019996093,52995.92652408001 2026-01-16,10:37:53.000,16,11175039,106365,0,1768559872,13832.689525050002,-27.50366139000107,52995.94748544001 2026-01-16,10:37:54.000,16,11175028,106525,0,1768559873,13832.716470289997,-27.362678789999336,52995.94049832 2026-01-16,10:38:13.000,16,11175108,106525,0,1768559892,13832.393127409996,-27.69398789999832,52996.219983120005 2026-01-16,10:38:14.000,16,11175011,106365,0,1768559893,13832.31902799999,-27.827921370000695,52996.25491872 2026-01-16,10:38:15.000,16,11175096,106365,0,1768559894,13832.231455969995,-28.229721780000546,52996.268892960004 2026-01-16,10:38:16.000,16,11175096,106565,0,1768559895,13832.09672976999,-28.13103396000224,52996.23395736 2026-01-16,10:38:17.000,16,11175018,106645,0,1768559896,13832.16409287,-28.14513222000096,52996.28286720001 2026-01-16,10:38:18.000,16,11175090,106445,0,1768559897,13832.10346608,-28.194476129996474,52996.2479316 2026-01-16,10:38:19.000,16,11175086,106405,0,1768559898,13832.191038109995,433.3614088800023,52996.289854320006 2026-01-16,10:38:20.000,16,11175033,106445,0,1768559899,13832.27861013999,-28.476441329999943,52996.317802800004 2026-01-16,10:38:21.000,16,11175007,106405,0,1768559900,13832.352709549996,-28.96988042999874,52996.317802800004 2026-01-16,10:38:22.000,16,11175090,106525,0,1768559901,13832.426808960001,-29.18135433000134,52996.35972552001 2026-01-16,10:38:40.000,16,11175105,106605,0,1768559919,13832.918559589998,-30.86609640000097,52996.23395736 2026-01-16,10:38:41.000,16,11175073,106405,0,1768559920,13832.642370879992,-30.548885550000705,52996.20600888 2026-01-16,10:38:42.000,16,11175062,106525,0,1768559921,13832.514380989996,-29.843972549999307,52996.19902176 2026-01-16,10:38:43.000,16,11175064,106525,0,1768559922,13832.440281579991,-29.32938605999516,52996.25491872 2026-01-16,10:38:44.000,16,11175091,106765,0,1768559923,13832.393127409996,-29.230698239996855,52996.20600888 2026-01-16,10:38:45.000,16,11175028,106565,0,1768559924,13832.393127409996,-29.392828229996667,52996.19902176 2026-01-16,10:38:46.000,16,11175030,106365,0,1768559925,13832.420072649991,-29.470368659996893,52996.25491872 2026-01-16,10:38:47.000,16,11175065,106525,0,1768559926,13832.534589919997,-29.160206939995987,52996.16408616001 2026-01-16,10:38:48.000,16,11175041,106645,0,1768559927,13832.662579809992,-28.476441329999943,52996.18504752 2026-01-16,10:38:49.000,16,11175086,106485,0,1768559928,13832.817514939998,-27.785626589997264,52996.18504752 2026-01-16,10:39:07.000,16,11175016,106365,0,1768559946,13832.420072649991,-30.59822945999622,52996.08722784 2026-01-16,10:39:08.000,16,11175011,106525,0,1768559947,13832.433545269996,-30.76740857999539,52996.1081892 2026-01-16,10:39:09.000,16,11175091,106605,0,1768559948,13832.33923692999,-30.718064669999876,52996.05927936 2026-01-16,10:39:10.000,16,11175029,106685,0,1768559949,13832.17756548999,-30.739212059997953,52996.038318 2026-01-16,10:39:11.000,16,11175009,106725,0,1768559950,13832.02263036,-31.028226390000782,52995.982421040004 2026-01-16,10:39:12.000,16,11175028,106645,0,1768559951,13831.908113089994,430.10471082000004,52995.94049832 2026-01-16,10:39:13.000,16,11175018,106365,0,1768559952,13831.813804749989,-31.64150069999596,52995.87062712 2026-01-16,10:39:14.000,16,11175001,106245,0,1768559953,13831.887904159994,-31.775434169998334,52995.85665288001 2026-01-16,10:39:15.000,16,11175102,106685,0,1768559954,13831.948530949994,-31.923465899999428,52995.80075592 2026-01-16,10:39:16.000,16,11175025,106365,0,1768559955,13831.962003569999,-32.02215371999773,52995.7238976 2026-01-16,10:39:34.000,16,11175040,106565,0,1768559973,13831.571297590002,-30.506590769997274,52995.70293624 2026-01-16,10:39:35.000,16,11175112,106725,0,1768559974,13831.348999360001,-30.492492509998556,52995.6540264 2026-01-16,10:39:36.000,16,11175129,106565,0,1768559975,13831.11996481999,-30.492492509998556,52995.647039280004 2026-01-16,10:39:37.000,16,11175065,106405,0,1768559976,13831.05933802999,-30.323313389999385,52995.52825824 2026-01-16,10:39:38.000,16,11175029,106405,0,1768559977,13830.93808444999,-30.140036010001495,52995.52127112001 2026-01-16,10:39:39.000,16,11175123,106565,0,1768559978,13830.93808444999,-30.097741229998064,52995.49332264001 2026-01-16,10:39:40.000,16,11175085,106565,0,1768559979,13831.012183859995,-30.18233078999765,52995.4094772 2026-01-16,10:39:41.000,16,11175079,106405,0,1768559980,13831.093019579996,-30.288067739995313,52995.381528720005 2026-01-16,10:39:42.000,16,11175008,106325,0,1768559981,13831.153646369996,-30.266920349997235,52995.37454160001 2026-01-16,10:39:43.000,16,11175031,106365,0,1768559982,13831.093019579996,-29.95675862999633,52995.39550296 2026-01-16,10:40:01.000,16,11175077,106765,0,1768560000,13830.99871123999,-31.824778080001124,52994.94134016001 2026-01-16,10:40:02.000,16,11175010,106285,0,1768560001,13831.200800539991,-31.648549829995318,52994.96230152 2026-01-16,10:40:03.000,16,11175067,106405,0,1768560002,13831.463516629992,-31.64150069999596,52994.92037880001 2026-01-16,10:40:04.000,16,11175026,106525,0,1768560003,13831.665605929993,-31.40887940999528,52994.927365920004 2026-01-16,10:40:05.000,16,11175016,106405,0,1768560004,13831.901376779999,-31.16920898999524,52994.927365920004 2026-01-16,10:40:06.000,16,11175110,106165,0,1768560005,13832.15735655999,-30.82380161999754,52994.99025000001 2026-01-16,10:40:07.000,16,11175090,106285,0,1768560006,13832.36618217,-30.429050339997048,52994.96230152 2026-01-16,10:40:08.000,16,11175082,106405,0,1768560007,13832.548062540001,-29.625449519997346,52994.96928864001 2026-01-16,10:40:09.000,16,11175097,106405,0,1768560008,13832.682788739992,-28.77250479000213,52995.0601212 2026-01-16,10:40:10.000,16,11175073,106045,0,1768560009,13832.925295899993,-28.229721780000546,52995.03217272 2026-01-16,10:40:28.000,16,11175011,106365,0,1768560027,13837.425150980001,-28.716111749999982,52997.275038240005 2026-01-16,10:40:29.000,16,11175025,106405,0,1768560028,13837.539668249992,-28.758406529996137,52997.4008064 2026-01-16,10:40:30.000,16,11175092,106485,0,1768560029,13837.815856959998,-29.01217521000217,52997.50561320001 2026-01-16,10:40:31.000,16,11175092,106525,0,1768560030,13837.930374229989,-29.258894760001567,52997.56849728 2026-01-16,10:40:32.000,16,11174984,106565,0,1768560031,13837.997737329999,-29.280042149999645,52997.69426544 2026-01-16,10:40:33.000,16,11175038,106405,0,1768560032,13838.15940877,-29.026273470000888,52997.82003360001 2026-01-16,10:40:34.000,16,11175084,106565,0,1768560033,13838.502960580001,-28.624473060001037,52997.9248404 2026-01-16,10:40:35.000,16,11175095,106485,0,1768560034,13838.779149289992,-28.215623520001827,52998.07855704 2026-01-16,10:40:36.000,16,11175121,106445,0,1768560035,13839.021656449993,-28.025297009997303,52998.21131232 2026-01-16,10:40:37.000,16,11175020,106565,0,1768560036,13839.082283239994,-27.97595310000179,52998.330093360004 2026-01-16,10:40:55.000,16,11175092,106565,0,1768560054,13837.11528071999,-29.54790908999712,52998.77028192 2026-01-16,10:40:56.000,16,11175095,106565,0,1768560055,13836.91992773,-29.752333860000363,52998.735346320005 2026-01-16,10:40:57.000,16,11175014,106445,0,1768560056,13836.77172890999,-29.851021679998667,52998.65150088 2026-01-16,10:40:58.000,16,11175048,106485,0,1768560057,13836.657211639998,-30.083642969999346,52998.70041072 2026-01-16,10:40:59.000,16,11175002,106565,0,1768560058,13836.556166989998,-30.40790294999897,52998.567655440005 2026-01-16,10:41:00.000,16,11174997,106565,0,1768560059,13836.515749129998,-30.57708206999814,52998.497784240004 2026-01-16,10:41:01.000,16,11175004,106445,0,1768560060,13836.327132450002,-30.47134512000048,52998.497784240004 2026-01-16,10:41:02.000,16,11174998,106525,0,1768560061,13836.219351489992,-30.203478179995727,52998.39297744001 2026-01-16,10:41:03.000,16,11175089,106445,0,1768560062,13836.266505660002,-30.048397319995274,52998.36502896 2026-01-16,10:41:04.000,16,11175086,106165,0,1768560063,13836.320396139992,-30.104790359997423,52998.32310624001 2026-01-16,10:41:22.000,16,11175093,106565,0,1768560081,13836.010525879996,-30.01315166999848,52998.497784240004 2026-01-16,10:41:23.000,16,11175080,106645,0,1768560082,13835.90274492,-29.808726899995236,52998.46284864001 2026-01-16,10:41:24.000,16,11175011,106525,0,1768560083,13835.89600860999,-29.491516050002247,52998.42791304 2026-01-16,10:41:25.000,16,11175042,106405,0,1768560084,13835.98358064,-29.287091279999004,52998.45586152 2026-01-16,10:41:26.000,16,11175049,106405,0,1768560085,13836.145252080001,-29.442172139999457,52998.45586152 2026-01-16,10:41:27.000,16,11175094,106405,0,1768560086,13836.266505660002,-29.7805303799978,52998.52573272 2026-01-16,10:41:28.000,16,11175048,106365,0,1768560087,13836.448386030002,-30.245772959999158,52998.45586152 2026-01-16,10:41:29.000,16,11175073,106245,0,1768560088,13836.549430679988,-30.47134512000048,52998.48381 2026-01-16,10:41:30.000,16,11175034,106565,0,1768560089,13836.77172890999,-30.323313389999385,52998.44188728001 2026-01-16,10:41:31.000,16,11175020,106605,0,1768560090,13836.8997188,-30.111839489996783,52998.42791304 2026-01-16,10:41:49.000,16,11175088,106525,0,1768560108,13835.559193109999,-30.943636830001196,52997.3309352 2026-01-16,10:41:50.000,16,11175081,106405,0,1768560109,13835.59287465999,-31.014128130002064,52997.275038240005 2026-01-16,10:41:51.000,16,11175050,106245,0,1768560110,13835.505302629994,-31.021177260001423,52997.30298672 2026-01-16,10:41:52.000,16,11175080,106485,0,1768560111,13835.377312739998,-31.03527552000014,52997.13529584 2026-01-16,10:41:53.000,16,11175081,106565,0,1768560112,13835.229113920002,-31.16920898999524,52997.07241176 2026-01-16,10:41:54.000,16,11175029,106565,0,1768560113,13835.053969859997,-31.289044199998898,52997.00254056001 2026-01-16,10:41:55.000,16,11175070,106565,0,1768560114,13835.027024620002,-31.22560202999739,52996.97459208 2026-01-16,10:41:56.000,16,11175072,106365,0,1768560115,13835.080915099992,-31.21150376999867,52996.841836800006 2026-01-16,10:41:57.000,16,11175004,106485,0,1768560116,13835.235850229998,-31.324289849995694,52996.75100424 2026-01-16,10:41:58.000,16,11175027,106525,0,1768560117,13835.303213329993,-31.44412505999935,52996.604274720004 2026-01-16,10:42:17.000,16,11175017,106725,0,1768560136,13836.85256462999,-30.901342049997766,52996.40164824 2026-01-16,10:42:18.000,16,11175111,106725,0,1768560137,13836.85930094,-31.063472039997578,52996.457545200006 2026-01-16,10:42:19.000,16,11175022,106165,0,1768560138,13836.99402713999,-31.246749419995467,52996.436583840004 2026-01-16,10:42:20.000,16,11175002,106565,0,1768560139,13837.24327061,-31.472321579996787,52996.41562248 2026-01-16,10:42:21.000,16,11174994,106645,0,1768560140,13837.539668249992,-31.528714619998937,52996.42959672001 2026-01-16,10:42:22.000,16,11175047,106405,0,1768560141,13837.788911719988,-31.373633759998484,52996.41562248 2026-01-16,10:42:23.000,16,11175036,106365,0,1768560142,13837.977528399999,-31.148061599997163,52996.4226096 2026-01-16,10:42:24.000,16,11175110,106445,0,1768560143,13837.99100101999,-30.908391179997125,52996.4226096 2026-01-16,10:42:25.000,16,11175051,106485,0,1768560144,13838.038155189999,-30.732162929998594,52996.35972552001 2026-01-16,10:42:26.000,16,11175002,106205,0,1768560145,13838.03141887999,-30.732162929998594,52996.36671264 2026-01-16,10:42:44.000,16,11174979,106725,0,1768560163,13839.014920139998,-31.831827210000483,52996.771965600004 2026-01-16,10:42:45.000,16,11174990,106565,0,1768560164,13838.900402869993,-31.972809810002218,52996.792926960006 2026-01-16,10:42:46.000,16,11175042,106485,0,1768560165,13838.880193939993,-32.11379240999668,52996.723055760005 2026-01-16,10:42:47.000,16,11175091,106565,0,1768560166,13838.866721320002,-32.14903806000075,52996.8069012 2026-01-16,10:42:48.000,16,11175103,106365,0,1768560167,13838.866721320002,-32.10674327999732,52996.76497848001 2026-01-16,10:42:49.000,16,11175093,106445,0,1768560168,13838.758940359992,-31.937564159998146,52996.81388832001 2026-01-16,10:42:50.000,16,11175022,106685,0,1768560169,13838.604005230001,-31.838876339999842,52996.74401712001 2026-01-16,10:42:51.000,16,11175049,106485,0,1768560170,13838.563587370001,-31.986908070000936,52996.77895272 2026-01-16,10:42:52.000,16,11175063,106325,0,1768560171,13838.651159399997,-32.26182413999777,52996.75100424 2026-01-16,10:42:53.000,16,11175101,106365,0,1768560172,13838.691577259997,-32.42395412999758,52996.771965600004 2026-01-16,10:43:11.000,16,11175115,106565,0,1768560190,13837.519459319992,-32.755263239996566,52996.219983120005 2026-01-16,10:43:12.000,16,11175118,106565,0,1768560191,13837.270215849996,-32.79050889000064,52996.2479316 2026-01-16,10:43:13.000,16,11175012,106525,0,1768560192,13837.05465392999,-32.91739322999638,52996.219983120005 2026-01-16,10:43:14.000,16,11175076,106565,0,1768560193,13836.89298248999,-32.95263888000045,52996.16408616001 2026-01-16,10:43:15.000,16,11175027,106285,0,1768560194,13836.657211639998,-32.93854062000173,52996.171073280006 2026-01-16,10:43:16.000,16,11174973,106525,0,1768560195,13836.441649719993,-32.87509845000022,52996.1081892 2026-01-16,10:43:17.000,16,11175048,106325,0,1768560196,13836.199142559992,-32.88919670999894,52996.03133088 2026-01-16,10:43:18.000,16,11175076,106365,0,1768560197,13836.037471119991,-32.93854062000173,52996.03133088 2026-01-16,10:43:19.000,16,11175001,106445,0,1768560198,13835.89600860999,-33.030179310000676,52995.94049832 2026-01-16,10:43:20.000,16,11175006,106525,0,1768560199,13835.83538181999,-33.05837582999811,52995.884601360005 2026-01-16,10:43:38.000,16,11175024,106645,0,1768560217,13836.535958059998,-33.396734069996455,52995.619090800006 2026-01-16,10:43:39.000,16,11175007,106485,0,1768560218,13836.643739019994,-33.19230930000049,52995.668000640006 2026-01-16,10:43:40.000,16,11175028,106685,0,1768560219,13836.670684259989,-33.05837582999811,52995.6540264 2026-01-16,10:43:41.000,16,11175073,106685,0,1768560220,13836.778465219999,-32.92444235999574,52995.668000640006 2026-01-16,10:43:42.000,16,11175050,106565,0,1768560221,13836.758256289999,-32.74116497999785,52995.63306504 2026-01-16,10:43:43.000,16,11175009,106565,0,1768560222,13836.85256462999,-32.61428064000211,52995.66101352001 2026-01-16,10:43:44.000,16,11175005,106445,0,1768560223,13836.91319141999,-32.5508384700006,52995.70293624 2026-01-16,10:43:45.000,16,11174975,106885,0,1768560224,13836.93340034999,-32.6495262899989,52995.68896200001 2026-01-16,10:43:46.000,16,11175027,106685,0,1768560225,13836.946872969995,-32.74116497999785,52995.70293624 2026-01-16,10:43:47.000,16,11175108,106365,0,1768560226,13837.04118131,-32.811656279998715,52995.68896200001 2026-01-16,10:44:05.000,16,11175024,106685,0,1768560244,13840.288082729989,-33.051326699998754,52996.54837776001 2026-01-16,10:44:06.000,16,11175089,106645,0,1768560245,13840.341973209994,-33.07952321999619,52996.604274720004 2026-01-16,10:44:07.000,16,11175049,106565,0,1768560246,13840.321764279994,-33.06542495999747,52996.71606864001 2026-01-16,10:44:08.000,16,11175106,106445,0,1768560247,13840.348709519989,-33.10067061000154,52996.820875440004 2026-01-16,10:44:09.000,16,11175020,106445,0,1768560248,13840.321764279994,-33.15706364999642,52996.86978528 2026-01-16,10:44:10.000,16,11175039,106405,0,1768560249,13840.213983319998,-32.980835399997886,52996.890746640005 2026-01-16,10:44:11.000,16,11175000,106565,0,1768560250,13840.166829149988,-32.72001758999977,52996.9466436 2026-01-16,10:44:12.000,16,11175023,106685,0,1768560251,13840.160092839993,-32.395757610000146,52997.0165148 2026-01-16,10:44:13.000,16,11175071,106485,0,1768560252,13840.187038079988,-32.11379240999668,52997.07939888001 2026-01-16,10:44:14.000,16,11175083,106605,0,1768560253,13840.402599999994,-31.91641677000007,52997.14228296 2026-01-16,10:44:32.000,16,11175021,106685,0,1768560271,13840.57100774999,-31.077570299996296,52998.0995184 2026-01-16,10:44:33.000,16,11174995,106445,0,1768560272,13840.59121667999,-31.126914209999086,52998.19733808 2026-01-16,10:44:34.000,16,11175035,106725,0,1768560273,13840.57774406,-31.21855289999803,52998.21131232 2026-01-16,10:44:35.000,16,11175078,106525,0,1768560274,13840.5373262,-31.204454639999312,52998.26720928 2026-01-16,10:44:36.000,16,11175062,106405,0,1768560275,13840.503644649994,-31.183307250001235,52998.29515776001 2026-01-16,10:44:37.000,16,11175106,106605,0,1768560276,13840.544062509995,-31.23265115999675,52998.330093360004 2026-01-16,10:44:38.000,16,11175087,106365,0,1768560277,13840.49017202999,-31.28199506999954,52998.399964560005 2026-01-16,10:44:39.000,16,11175100,106685,0,1768560278,13840.402599999994,-31.373633759998484,52998.35804184 2026-01-16,10:44:40.000,16,11174992,106725,0,1768560279,13840.40933630999,-31.28199506999954,52998.42092592001 2026-01-16,10:44:41.000,16,11174986,106285,0,1768560280,13840.402599999994,-31.155110729996522,52998.351054720006 2026-01-16,10:44:59.000,16,11175078,106565,0,1768560298,13840.301555349994,-30.612327720002213,52999.0777152 2026-01-16,10:45:00.000,16,11175061,106565,0,1768560299,13840.045575570002,-30.774457710002025,52999.070728080005 2026-01-16,10:45:01.000,16,11175011,106645,0,1768560300,13839.735705309991,-31.00002986999607,52999.06374096001 2026-01-16,10:45:02.000,16,11175119,106565,0,1768560301,13839.35173563999,-31.119865079999727,52999.04976672 2026-01-16,10:45:03.000,16,11175061,106445,0,1768560302,13838.994711209998,430.4007742800022,52999.070728080005 2026-01-16,10:45:04.000,16,11175072,106525,0,1768560303,13838.684840950002,430.3373321100007,52999.05675384 2026-01-16,10:45:05.000,16,11175064,106565,0,1768560304,13838.408652239996,-31.310191589996975,52998.95893416 2026-01-16,10:45:06.000,16,11175044,106485,0,1768560305,13838.25371710999,-31.45117418999871,52998.89605008001 2026-01-16,10:45:07.000,16,11175036,106565,0,1768560306,13838.186354009995,-31.479370709996147,52998.81919176 2026-01-16,10:45:08.000,16,11175018,106205,0,1768560307,13838.15267245999,430.0271703899998,52998.854127360006 2026-01-16,10:45:26.000,16,11175002,106565,0,1768560325,13839.47972553,-32.67772280999634,52998.15541536001 2026-01-16,10:45:27.000,16,11175040,106605,0,1768560326,13839.722232690001,-32.67772280999634,52998.24624792 2026-01-16,10:45:28.000,16,11175123,106485,0,1768560327,13840.099466049993,-32.69887020000169,52998.21131232 2026-01-16,10:45:29.000,16,11175019,106645,0,1768560328,13840.368918449989,-32.628378900000826,52998.22528656001 2026-01-16,10:45:30.000,16,11175030,106365,0,1768560329,13840.69226132999,-32.579034989998036,52998.351054720006 2026-01-16,10:45:31.000,16,11175095,106645,0,1768560330,13840.928032179996,-32.54378934000124,52998.40695168 2026-01-16,10:45:32.000,16,11175097,106445,0,1768560331,13841.251375059997,-32.47329804000037,52998.42791304 2026-01-16,10:45:33.000,16,11175033,106565,0,1768560332,13841.554509009999,-32.33231543999864,52998.5536812 2026-01-16,10:45:34.000,16,11175097,106245,0,1768560333,13841.884588199995,-32.233627620000334,52998.58861680001 2026-01-16,10:45:35.000,16,11175000,106605,0,1768560334,13842.03952333,-32.08559588999924,52998.65848800001 2026-01-16,10:45:54.000,16,11175079,106525,0,1768560353,13844.37028658999,-30.478394249999837,53000.628855840005 2026-01-16,10:45:55.000,16,11175063,106525,0,1768560354,13844.3770229,-30.64052423999965,53000.73366264 2026-01-16,10:45:56.000,16,11175061,106365,0,1768560355,13844.41070444999,-30.682819019995804,53000.754624 2026-01-16,10:45:57.000,16,11175073,106245,0,1768560356,13844.30965979999,-30.605278589995578,53000.83846944001 2026-01-16,10:45:58.000,16,11174984,106645,0,1768560357,13844.141252049994,-30.47134512000048,53000.95725048001 2026-01-16,10:45:59.000,16,11175002,106845,0,1768560358,13843.972844299999,-30.443148599995766,53000.978211839996 2026-01-16,10:46:00.000,16,11175054,106725,0,1768560359,13843.858327029993,-30.330362519998744,53001.09000576 2026-01-16,10:46:01.000,16,11175094,106445,0,1768560360,13843.764018690003,-30.252822089998517,53001.11096712 2026-01-16,10:46:02.000,16,11175080,106445,0,1768560361,13843.642765110002,-30.048397319995274,53001.17385120001 2026-01-16,10:46:03.000,16,11175069,106405,0,1768560362,13843.575402009992,-29.76643211999908,53001.28564512 2026-01-16,10:46:21.000,16,11174994,106885,0,1768560380,13844.444385999996,-29.94970949999697,53002.522365360004 2026-01-16,10:46:22.000,16,11175083,106645,0,1768560381,13844.39049551999,-29.96380775999569,53002.55730096 2026-01-16,10:46:23.000,16,11175029,106565,0,1768560382,13844.302923489995,-30.027249929997197,53002.62717216 2026-01-16,10:46:24.000,16,11175019,106085,0,1768560383,13844.12777942999,-30.11888861999614,53002.63415928001 2026-01-16,10:46:25.000,16,11175064,106125,0,1768560384,13844.04694370999,-30.273969479996595,53002.64813352 2026-01-16,10:46:26.000,16,11175093,106525,0,1768560385,13844.060416329994,-30.436099469996407,53002.72499184 2026-01-16,10:46:27.000,16,11175083,106405,0,1768560386,13844.18840621999,-30.59822945999622,53002.73896608 2026-01-16,10:46:28.000,16,11174998,106485,0,1768560387,13844.30965979999,-30.619376850001572,53002.78088880001 2026-01-16,10:46:29.000,16,11175017,106485,0,1768560388,13844.41070444999,-30.689868149995164,53002.78088880001 2026-01-16,10:46:30.000,16,11175071,106565,0,1768560389,13844.511749099991,430.9647046800019,53002.87172136001 2026-01-16,10:46:48.000,16,11175090,106685,0,1768560407,13843.413730569991,-29.42807388000074,53003.29793568 2026-01-16,10:46:49.000,16,11175064,106485,0,1768560408,13843.23185019999,-29.258894760001567,53003.35383264001 2026-01-16,10:46:50.000,16,11175039,106365,0,1768560409,13843.15101447999,-29.068568249997043,53003.39575536 2026-01-16,10:46:51.000,16,11175045,106645,0,1768560410,13843.07017875999,-28.77250479000213,53003.381781120006 2026-01-16,10:46:52.000,16,11175002,106485,0,1768560411,13843.13080554999,-28.631522190000396,53003.45165232001 2026-01-16,10:46:53.000,16,11175046,106525,0,1768560412,13843.25879544,-28.617423930001678,53003.493575039996 2026-01-16,10:46:54.000,16,11175068,106725,0,1768560413,13843.481093670001,-28.694964360001904,53003.50056216001 2026-01-16,10:46:55.000,16,11175017,106765,0,1768560414,13843.662974040002,-28.857094350001717,53003.5145364 2026-01-16,10:46:56.000,16,11175016,106525,0,1768560415,13843.824645479988,-29.026273470000888,53003.66825304001 2026-01-16,10:46:57.000,16,11175102,106645,0,1768560416,13843.959371679994,-29.17430520000198,53003.60536896 2026-01-16,10:47:15.000,16,11175030,106365,0,1768560434,13845.360524159994,-30.295116870001948,53004.44382336 2026-01-16,10:47:16.000,16,11175110,106645,0,1768560435,13845.481777739995,-30.393804690000252,53004.485746080005 2026-01-16,10:47:17.000,16,11175054,106565,0,1768560436,13845.50872297999,-30.485443379999197,53004.54863016001 2026-01-16,10:47:18.000,16,11174998,106565,0,1768560437,13845.57608608,431.0633925000002,53004.555617280006 2026-01-16,10:47:19.000,16,11175054,106685,0,1768560438,13845.54914083999,-30.499541639997915,53004.63946272 2026-01-16,10:47:20.000,16,11175006,106565,0,1768560439,13845.501986669995,-30.379706430001534,53004.653436960005 2026-01-16,10:47:21.000,16,11175050,106525,0,1768560440,13845.50872297999,-30.323313389999385,53004.76523088001 2026-01-16,10:47:22.000,16,11174995,106445,0,1768560441,13845.481777739995,-30.252822089998517,53004.821127840005 2026-01-16,10:47:23.000,16,11175096,106445,0,1768560442,13845.59629501,-30.344460779997462,53004.84208920001 2026-01-16,10:47:24.000,16,11175029,106685,0,1768560443,13845.77817538,-30.450197729995125,53004.92593464 2026-01-16,10:47:42.000,16,11175045,106605,0,1768560461,13846.013946229992,-30.393804690000252,53005.95304128 2026-01-16,10:47:43.000,16,11175053,106485,0,1768560462,13846.229508149998,-30.42200120999769,53006.0298996 2026-01-16,10:47:44.000,16,11175000,106445,0,1768560463,13846.384443279989,-30.485443379999197,53006.05086096 2026-01-16,10:47:45.000,16,11175066,106685,0,1768560464,13846.58653257999,-30.520689029995992,53006.12073216 2026-01-16,10:47:46.000,16,11175084,106405,0,1768560465,13846.76841294999,-30.64757336999901,53006.14868064 2026-01-16,10:47:47.000,16,11175132,106565,0,1768560466,13846.970502249991,430.88716425000166,53006.27444880001 2026-01-16,10:47:48.000,16,11175012,106245,0,1768560467,13847.213009409992,-30.774457710002025,53006.400216960006 2026-01-16,10:47:49.000,16,11174964,106445,0,1768560468,13847.462252879988,-30.81675248999818,53006.34432 2026-01-16,10:47:50.000,16,11175025,106405,0,1768560469,13847.671078489999,-30.85199814000225,53006.47008816001 2026-01-16,10:47:51.000,16,11175037,106565,0,1768560470,13847.80580468999,-30.718064669999876,53006.56092072001 2026-01-16,10:48:09.000,16,11175071,106725,0,1768560488,13847.644133249989,-30.534787290001987,53007.49020768 2026-01-16,10:48:10.000,16,11175093,106445,0,1768560489,13847.563297529989,-30.344460779997462,53007.61597584001 2026-01-16,10:48:11.000,16,11175025,106565,0,1768560490,13847.543088599989,-30.027249929997197,53007.66488568001 2026-01-16,10:48:12.000,16,11175047,106525,0,1768560491,13847.536352289993,431.8528950600012,53007.7766796 2026-01-16,10:48:13.000,16,11175015,106445,0,1768560492,13847.462252879988,-29.695940819998214,53007.80462808 2026-01-16,10:48:14.000,16,11175075,106285,0,1768560493,13847.394889779993,-29.695940819998214,53007.90244776001 2026-01-16,10:48:15.000,16,11175073,106565,0,1768560494,13847.361208230002,-29.71708820999629,53007.958344720006 2026-01-16,10:48:16.000,16,11175027,106525,0,1768560495,13847.314054059992,-29.82282516000123,53007.97930608001 2026-01-16,10:48:17.000,16,11175056,106365,0,1768560496,13847.260163580002,-29.935611239998252,53008.06315152 2026-01-16,10:48:18.000,16,11175011,106565,0,1768560497,13847.320790370002,-30.041348189995915,53008.1609712 2026-01-16,10:48:36.000,16,11175020,106485,0,1768560515,13847.576770149994,-30.429050339997048,53008.126035600006 2026-01-16,10:48:37.000,16,11175113,106565,0,1768560516,13847.711496349999,-30.45724686000176,53008.14000984 2026-01-16,10:48:38.000,16,11175108,106325,0,1768560517,13847.778859449994,-30.35150990999682,53008.16795832001 2026-01-16,10:48:39.000,16,11175032,106325,0,1768560518,13847.76538682999,-30.316264260000025,53008.13302272 2026-01-16,10:48:40.000,16,11175015,106485,0,1768560519,13847.698023729994,-30.245772959999158,53008.2308424 2026-01-16,10:48:41.000,16,11175047,106525,0,1768560520,13847.637396939994,-30.196429049996368,53008.18891968 2026-01-16,10:48:42.000,16,11175075,106565,0,1768560521,13847.583506459989,-30.2387238299998,53008.21686816001 2026-01-16,10:48:43.000,16,11175001,106445,0,1768560522,13847.563297529989,-30.273969479996595,53008.27975224 2026-01-16,10:48:44.000,16,11175078,106365,0,1768560523,13847.549824909998,-30.330362519998744,53008.32167496 2026-01-16,10:48:45.000,16,11175008,106605,0,1768560524,13847.516143359993,-30.323313389999385,53008.31468784001 2026-01-16,10:49:03.000,16,11175020,106645,0,1768560542,13847.677814799994,-30.880194659999688,53008.04917728001 2026-01-16,10:49:04.000,16,11175026,106565,0,1768560543,13847.691287419999,-30.689868149995164,53008.02821592001 2026-01-16,10:49:05.000,16,11175078,106565,0,1768560544,13847.644133249989,-30.35855903999618,53007.97930608001 2026-01-16,10:49:06.000,16,11175067,106365,0,1768560545,13847.415098709993,-30.048397319995274,53007.958344720006 2026-01-16,10:49:07.000,16,11175073,106485,0,1768560546,13847.219745720002,-29.81577603000187,53007.90244776001 2026-01-16,10:49:08.000,16,11174995,106405,0,1768560547,13847.085019519996,-29.681842559999495,53007.85353792 2026-01-16,10:49:09.000,16,11175005,106445,0,1768560548,13847.051337969991,-29.611351259998628,53007.83257656001 2026-01-16,10:49:10.000,16,11175080,106525,0,1768560549,13847.145646309997,-29.710039079996932,53007.79764096 2026-01-16,10:49:11.000,16,11174976,106405,0,1768560550,13847.260163580002,-29.752333860000363,53007.79764096 2026-01-16,10:49:12.000,16,11175059,106445,0,1768560551,13847.354471919993,-29.83692341999995,53007.80462808 2026-01-16,10:49:30.000,16,11175083,106365,0,1768560569,13847.630660629999,-29.865119939997385,53007.94437048 2026-01-16,10:49:31.000,16,11175124,106485,0,1768560570,13847.644133249989,-29.935611239998252,53007.87449928 2026-01-16,10:49:32.000,16,11175002,106365,0,1768560571,13847.563297529989,-30.048397319995274,53007.88148640001 2026-01-16,10:49:33.000,16,11175007,106725,0,1768560572,13847.489198119998,-30.111839489996783,53007.86751216 2026-01-16,10:49:34.000,16,11175055,106365,0,1768560573,13847.435307639993,-30.17528165999829,53007.93039624001 2026-01-16,10:49:35.000,16,11175097,106565,0,1768560574,13847.307317749997,-30.22462557000108,53007.916422 2026-01-16,10:49:36.000,16,11175068,106405,0,1768560575,13847.287108819997,-30.21757644000172,53007.95135760001 2026-01-16,10:49:37.000,16,11175105,106565,0,1768560576,13847.307317749997,-30.132986880002136,53007.94437048 2026-01-16,10:49:38.000,16,11175033,106405,0,1768560577,13847.388153469998,-30.069544710000628,53007.916422 2026-01-16,10:49:39.000,16,11175015,106485,0,1768560578,13847.448780259998,-29.935611239998252,53007.937383360004 2026-01-16,10:49:57.000,16,11175002,106445,0,1768560596,13847.213009409992,-29.695940819998214,53008.391546160005 2026-01-16,10:49:58.000,16,11174988,106485,0,1768560597,13847.152382619992,-29.618400389997987,53008.44744312 2026-01-16,10:49:59.000,16,11175024,106605,0,1768560598,13847.064810589996,-29.681842559999495,53008.412507520006 2026-01-16,10:50:00.000,16,11175028,106365,0,1768560599,13847.017656420001,-29.7805303799978,53008.45443024001 2026-01-16,10:50:01.000,16,11175011,106605,0,1768560600,13847.064810589996,-29.893316460002097,53008.412507520006 2026-01-16,10:50:02.000,16,11175116,106485,0,1768560601,13847.125437379997,-30.05544645000191,53008.48936584 2026-01-16,10:50:03.000,16,11175035,106725,0,1768560602,13847.179327860002,-30.17528165999829,53008.42648176 2026-01-16,10:50:04.000,16,11175021,106405,0,1768560603,13847.307317749997,-30.281018609995954,53008.42648176 2026-01-16,10:50:05.000,16,11175096,106485,0,1768560604,13847.367944539998,-30.379706430001534,53008.42648176 2026-01-16,10:50:06.000,16,11175068,106285,0,1768560605,13847.388153469998,-30.478394249999837,53008.36359768001 2026-01-16,10:50:24.000,16,11175047,106565,0,1768560623,13844.41744076,-30.86609640000097,53007.30854256001 2026-01-16,10:50:25.000,16,11175015,106325,0,1768560624,13844.15472467,-30.87314553000033,53007.17578728 2026-01-16,10:50:26.000,16,11175002,106245,0,1768560625,13843.925690129989,-30.85199814000225,53007.0080964 2026-01-16,10:50:27.000,16,11175024,106605,0,1768560626,13843.723600830002,-30.85904727000161,53006.9382252 2026-01-16,10:50:28.000,16,11175064,106525,0,1768560627,13843.636028799992,-30.929538569995202,53006.784508560006 2026-01-16,10:50:29.000,16,11175110,106205,0,1768560628,13843.582138320002,-30.99298073999671,53006.714637360004 2026-01-16,10:50:30.000,16,11175020,106325,0,1768560629,13843.568665699997,-31.084619429995655,53006.65874040001 2026-01-16,10:50:31.000,16,11175011,106405,0,1768560630,13843.534984149992,-31.204454639999312,53006.60284344 2026-01-16,10:50:32.000,16,11175118,106205,0,1768560631,13843.494566289992,-31.57100939999509,53006.51899800001 2026-01-16,10:50:33.000,16,11175027,106445,0,1768560632,13843.359840090001,-31.775434169998334,53006.51201088 2026-01-16,10:50:52.000,16,11175067,106445,0,1768560651,13841.97216022999,-32.09969414999796,53004.8071536 2026-01-16,10:50:53.000,16,11175086,106485,0,1768560652,13841.99236915999,-32.19838196999626,53004.78619224 2026-01-16,10:50:54.000,16,11175023,106365,0,1768560653,13841.95868761,-32.32526630999928,53004.723308160006 2026-01-16,10:50:55.000,16,11175033,106445,0,1768560654,13841.925006059995,-32.48739629999909,53004.604527120006 2026-01-16,10:50:56.000,16,11175008,106605,0,1768560655,13841.884588199995,428.8993095900005,53004.57657864001 2026-01-16,10:50:57.000,16,11175118,106325,0,1768560656,13841.87111557999,-32.88919670999894,53004.57657864001 2026-01-16,10:50:58.000,16,11175110,106405,0,1768560657,13841.81048878999,-33.02313018000132,53004.59055288 2026-01-16,10:50:59.000,16,11175016,106365,0,1768560658,13841.71618045,-33.19230930000049,53004.46478472 2026-01-16,10:51:00.000,16,11175074,106485,0,1768560659,13841.682498899994,-33.37558667999838,53004.46478472 2026-01-16,10:51:01.000,16,11175041,106445,0,1768560660,13841.81048878999,-33.36148841999966,53004.44382336 2026-01-16,10:51:19.000,16,11175079,106365,0,1768560678,13842.91524363,-33.213456689998566,53004.71632104001 2026-01-16,10:51:20.000,16,11175090,106565,0,1768560679,13842.97587042,-33.28394798999943,53004.74426952001 2026-01-16,10:51:21.000,16,11175074,106405,0,1768560680,13843.13080554999,428.2789861499987,53004.78619224 2026-01-16,10:51:22.000,16,11175092,106325,0,1768560681,13843.19143233999,-33.28394798999943,53004.890999040006 2026-01-16,10:51:23.000,16,11175047,106125,0,1768560682,13843.305949609996,-33.30509537999751,53004.83510208 2026-01-16,10:51:24.000,16,11175116,106525,0,1768560683,13843.312685919991,-33.30509537999751,53004.918947520004 2026-01-16,10:51:25.000,16,11175071,106605,0,1768560684,13843.225113889996,-33.30509537999751,53004.95388312 2026-01-16,10:51:26.000,16,11175074,106525,0,1768560685,13843.11059661999,-33.28394798999943,53005.00978008001 2026-01-16,10:51:27.000,16,11175036,106485,0,1768560686,13842.99607935,-33.31214450999687,53004.98183160001 2026-01-16,10:51:28.000,16,11175002,106405,0,1768560687,13842.88829838999,-33.41083232999517,53005.05170280001 2026-01-16,10:51:46.000,16,11175103,106405,0,1768560705,13840.604689299995,-34.01705750999827,53004.70933392 2026-01-16,10:51:47.000,16,11175034,106405,0,1768560706,13840.544062509995,-34.12984358999529,53004.69535968001 2026-01-16,10:51:48.000,16,11175021,106565,0,1768560707,13840.348709519989,-34.20033488999616,53004.69535968001 2026-01-16,10:51:49.000,16,11175102,106565,0,1768560708,13840.072520809998,-34.22148228000151,53004.6674112 2026-01-16,10:51:50.000,16,11175124,106325,0,1768560709,13839.742441620001,-34.24967879999895,53004.61151424 2026-01-16,10:51:51.000,16,11175019,106525,0,1768560710,13839.49993446,-34.270826189997024,53004.52068168 2026-01-16,10:51:52.000,16,11174983,106565,0,1768560711,13839.37868088,-34.34836661999725,53004.50670744001 2026-01-16,10:51:53.000,16,11175035,106645,0,1768560712,13839.31805409,-34.39066140000068,53004.45081048 2026-01-16,10:51:54.000,16,11175053,106565,0,1768560713,13839.33826302,-34.447054439995554,53004.44382336 2026-01-16,10:51:55.000,16,11175005,106285,0,1768560714,13839.35847195,-34.41885791999812,53004.40190064 2026-01-16,10:52:13.000,16,11175096,106725,0,1768560732,13838.987974899988,-35.54671871999744,53003.50056216001 2026-01-16,10:52:14.000,16,11175061,106445,0,1768560733,13839.163118959994,-35.59606263000023,53003.45863944 2026-01-16,10:52:15.000,16,11175009,106365,0,1768560734,13839.19006419999,-35.83573305000027,53003.43767808 2026-01-16,10:52:16.000,16,11174987,106325,0,1768560735,13839.31131777999,-36.00491216999944,53003.45863944 2026-01-16,10:52:17.000,16,11175067,106365,0,1768560736,13839.31131777999,-36.06130521000159,53003.36780688 2026-01-16,10:52:18.000,16,11175070,106365,0,1768560737,13839.237218369999,-36.03310868999688,53003.41671672 2026-01-16,10:52:19.000,16,11174995,106645,0,1768560738,13839.041865379993,-35.95556825999665,53003.42370384001 2026-01-16,10:52:20.000,16,11175007,106405,0,1768560739,13838.873457629998,-35.83573305000027,53003.34684552 2026-01-16,10:52:21.000,16,11175012,106325,0,1768560740,13838.684840950002,-35.715897839996614,53003.360819760004 2026-01-16,10:52:22.000,16,11175007,106485,0,1768560741,13838.529905819996,-35.72999609999533,53003.3398584 2026-01-16,10:52:40.000,16,11175002,106565,0,1768560759,13837.465568840002,-35.5537678499968,53003.68222728 2026-01-16,10:52:41.000,16,11175028,106565,0,1768560760,13837.404942050001,-35.40573611999571,53003.68921440001 2026-01-16,10:52:42.000,16,11175012,106405,0,1768560761,13837.317370019991,-35.27885177999997,53003.71017576001 2026-01-16,10:52:43.000,16,11175103,106445,0,1768560762,13837.324106330001,-35.23655699999654,53003.73812424001 2026-01-16,10:52:44.000,16,11174990,106245,0,1768560763,13837.391469429997,-35.20131134999974,53003.78004696 2026-01-16,10:52:45.000,16,11175133,106485,0,1768560764,13837.425150980001,-35.27885177999997,53003.80799544001 2026-01-16,10:52:46.000,16,11175027,106485,0,1768560765,13837.593558729997,-35.299999169998046,53003.85690528001 2026-01-16,10:52:47.000,16,11175084,106525,0,1768560766,13837.647449210002,-35.39163785999699,53003.898828 2026-01-16,10:52:48.000,16,11175115,106405,0,1768560767,13837.701339689993,-35.40573611999571,53003.94773784 2026-01-16,10:52:49.000,16,11175017,106725,0,1768560768,13837.782175409993,426.1430997600037,53003.94773784 2026-01-16,10:53:07.000,16,11175057,106685,0,1768560786,13837.957319469999,-34.087548809999134,53004.220235520006 2026-01-16,10:53:08.000,16,11175065,106205,0,1768560787,13837.937110539999,-33.86902577999717,53004.27613248 2026-01-16,10:53:09.000,16,11175086,106405,0,1768560788,13837.97079208999,-33.8126327400023,53004.29010672001 2026-01-16,10:53:10.000,16,11175034,106525,0,1768560789,13838.004473639994,-33.79148534999695,53004.3529908 2026-01-16,10:53:11.000,16,11175068,106605,0,1768560790,13838.07857305,-33.91836968999996,53004.37395216 2026-01-16,10:53:12.000,16,11175003,106365,0,1768560791,13838.07857305,-33.99591012000019,53004.45779760001 2026-01-16,10:53:13.000,16,11175113,106405,0,1768560792,13838.07857305,427.47538532999897,53004.54863016001 2026-01-16,10:53:14.000,16,11175039,106365,0,1768560793,13837.964055779994,-34.14394185000128,53004.6324756 2026-01-16,10:53:15.000,16,11175025,106565,0,1768560794,13837.930374229989,-34.1932857599968,53004.63946272 2026-01-16,10:53:16.000,16,11175081,106365,0,1768560795,13837.896692679999,-34.256727929998306,53004.723308160006 2026-01-16,10:53:34.000,16,11175028,106325,0,1768560813,13839.937794609992,-34.778363550001814,53005.72246632001 2026-01-16,10:53:35.000,16,11175081,106365,0,1768560814,13840.146620219988,-34.80656006999925,53005.8552216 2026-01-16,10:53:36.000,16,11174995,106525,0,1768560815,13840.335236899999,-34.83475658999669,53005.91111856 2026-01-16,10:53:37.000,16,11175081,106525,0,1768560816,13840.59121667999,426.7775214600042,53006.07880944 2026-01-16,10:53:38.000,16,11175083,106565,0,1768560817,13840.83372383999,-34.80656006999925,53006.07182232 2026-01-16,10:53:39.000,16,11175071,106725,0,1768560818,13841.002131590001,-34.79951093999989,53006.169642 2026-01-16,10:53:40.000,16,11175093,106445,0,1768560819,13841.123385170002,-34.905247889997554,53006.20457760001 2026-01-16,10:53:41.000,16,11175111,106565,0,1768560820,13841.184011960002,-34.88410049999948,53006.330345760005 2026-01-16,10:53:42.000,16,11175053,106645,0,1768560821,13841.298529229993,-34.87705137000012,53006.4141912 2026-01-16,10:53:43.000,16,11175050,106725,0,1768560822,13841.338947089993,-34.76426528999582,53006.428165440004 2026-01-16,10:54:01.000,16,11175068,106605,0,1768560840,13840.67205239999,-32.91739322999638,53006.87534112001 2026-01-16,10:54:02.000,16,11175040,106365,0,1768560841,13840.63163453999,-32.91034409999702,53006.84739264 2026-01-16,10:54:03.000,16,11175109,106445,0,1768560842,13840.53058988999,-32.931491489995096,53006.84739264 2026-01-16,10:54:04.000,16,11175027,106045,0,1768560843,13840.436281549999,-32.92444235999574,53006.7984828 2026-01-16,10:54:05.000,16,11175107,106685,0,1768560844,13840.355445829999,-32.90329496999766,53006.735598720006 2026-01-16,10:54:06.000,16,11175074,106365,0,1768560845,13840.254401179998,-32.91739322999638,53006.77752144001 2026-01-16,10:54:07.000,16,11175062,106645,0,1768560846,13840.308291659989,-33.00903191999532,53006.714637360004 2026-01-16,10:54:08.000,16,11175023,106485,0,1768560847,13840.42954523999,-32.96673713999917,53006.70066312 2026-01-16,10:54:09.000,16,11175101,106285,0,1768560848,13840.53058988999,-32.77641063000192,53006.5539336 2026-01-16,10:54:10.000,16,11175026,106525,0,1768560849,13840.55079881999,-32.55788759999996,53006.57489496 2026-01-16,10:54:28.000,16,11175050,106445,0,1768560867,13838.044891499994,-33.70689578999736,53005.24035504 2026-01-16,10:54:29.000,16,11175067,106525,0,1768560868,13837.964055779994,-33.664601010001206,53005.28227776 2026-01-16,10:54:30.000,16,11175031,106205,0,1768560869,13837.903428989994,-33.629355359997135,53005.1914452 2026-01-16,10:54:31.000,16,11175028,106445,0,1768560870,13837.822593269993,-33.65050274999521,53005.16349672 2026-01-16,10:54:32.000,16,11174994,106365,0,1768560871,13837.708075999988,-33.636404489996494,53005.05170280001 2026-01-16,10:54:33.000,16,11175083,106365,0,1768560872,13837.735021239998,-33.671650140000565,53004.99580584 2026-01-16,10:54:34.000,16,11175080,106525,0,1768560873,13837.836065889998,-33.71394491999672,53004.98183160001 2026-01-16,10:54:35.000,16,11175042,106685,0,1768560874,13838.03141887999,-33.69279752999864,53004.890999040006 2026-01-16,10:54:36.000,16,11175055,106605,0,1768560875,13838.246980799995,-33.74214144000143,53004.8770248 2026-01-16,10:54:37.000,16,11175021,106405,0,1768560876,13838.42212486,-33.86902577999717,53004.84907632 2026-01-16,10:54:56.000,16,11175029,106885,0,1768560895,13840.975186349991,-33.41788146000181,53005.05170280001 2026-01-16,10:54:57.000,16,11175042,106405,0,1768560896,13841.056022069992,-33.41083232999517,53005.121574 2026-01-16,10:54:58.000,16,11175016,106205,0,1768560897,13841.157066719992,-33.28394798999943,53005.09362552 2026-01-16,10:54:59.000,16,11175084,106485,0,1768560898,13841.372628639998,-33.15706364999642,53005.107599760006 2026-01-16,10:55:00.000,16,11175020,106485,0,1768560899,13841.574717939999,-32.994933659996605,53005.14952248001 2026-01-16,10:55:01.000,16,11175072,106445,0,1768560900,13841.783543549995,-32.79755802,53005.17747096001 2026-01-16,10:55:02.000,16,11175050,106485,0,1768560901,13841.945214989995,-32.72001758999977,53005.23336792 2026-01-16,10:55:03.000,16,11175003,106725,0,1768560902,13842.073204879991,-32.67067367999698,53005.24035504 2026-01-16,10:55:04.000,16,11174996,106365,0,1768560903,13842.288766799997,-32.71296846000041,53005.28227776 2026-01-16,10:55:05.000,16,11175112,106645,0,1768560904,13842.436965619992,-32.691821070002334,53005.30323912 2026-01-16,10:55:23.000,16,11175007,106885,0,1768560922,13840.968450039996,-33.18526017000113,53005.82028600001 2026-01-16,10:55:24.000,16,11175072,106565,0,1768560923,13841.002131590001,-33.46017623999796,53005.93906704001 2026-01-16,10:55:25.000,16,11174975,106805,0,1768560924,13840.988658969996,-33.84082925999974,53005.98098976 2026-01-16,10:55:26.000,16,11175028,106085,0,1768560925,13840.914559559991,-34.087548809999134,53006.0298996 2026-01-16,10:55:27.000,16,11175114,106525,0,1768560926,13840.968450039996,-34.36951400999533,53006.13470640001 2026-01-16,10:55:28.000,16,11175123,106325,0,1768560927,13841.015604209992,-34.672626599996875,53006.19060336 2026-01-16,10:55:29.000,16,11175006,106405,0,1768560928,13841.170539339997,-34.87705137000012,53006.21855184 2026-01-16,10:55:30.000,16,11175049,106045,0,1768560929,13841.419782809993,-35.06032874999801,53006.281435920006 2026-01-16,10:55:31.000,16,11175094,106445,0,1768560930,13841.615135799999,-35.1096726600008,53006.35130712001 2026-01-16,10:55:32.000,16,11175110,106325,0,1768560931,13841.75659831,-35.04623048999929,53006.45611392 2026-01-16,10:55:50.000,16,11175036,106285,0,1768560949,13842.140567980001,-35.539669589998084,53007.574053120006 2026-01-16,10:55:51.000,16,11174974,106405,0,1768560950,13842.160776910001,-35.62425914999767,53007.62995008 2026-01-16,10:55:52.000,16,11175012,106565,0,1768560951,13842.241612630001,-35.6665539300011,53007.720782640004 2026-01-16,10:55:53.000,16,11175072,106405,0,1768560952,13842.275294179992,-35.65950480000174,53007.7766796 2026-01-16,10:55:54.000,16,11174996,106525,0,1768560953,13842.329184659997,-35.51852220000001,53007.74873112 2026-01-16,10:55:55.000,16,11175098,106365,0,1768560954,13842.275294179992,-35.32114655999612,53007.88148640001 2026-01-16,10:55:56.000,16,11175058,106605,0,1768560955,13842.10015012,-35.1096726600008,53007.88148640001 2026-01-16,10:55:57.000,16,11175028,106245,0,1768560956,13842.005841779996,-34.87705137000012,53007.93039624001 2026-01-16,10:55:58.000,16,11175045,105885,0,1768560957,13841.87111557999,-34.721970509999665,53008.00026744001 2026-01-16,10:55:59.000,16,11175108,106325,0,1768560958,13841.79701617,-34.545742260001134,53008.01424168 2026-01-16,10:56:17.000,16,11175020,106645,0,1768560976,13840.77309704999,-34.47525096000027,53008.23782952001 2026-01-16,10:56:18.000,16,11175080,106645,0,1768560977,13840.77309704999,-34.5034474799977,53008.272765120004 2026-01-16,10:56:19.000,16,11175005,106405,0,1768560978,13840.786569669996,-34.42590704999748,53008.32866208 2026-01-16,10:56:20.000,16,11175083,106525,0,1768560979,13840.853932769991,-34.24262966999959,53008.34962344 2026-01-16,10:56:21.000,16,11175080,106365,0,1768560980,13840.77983336,-34.0593522900017,53008.39853328 2026-01-16,10:56:22.000,16,11175018,106365,0,1768560981,13840.57100774999,-33.87607490999653,53008.41949464 2026-01-16,10:56:23.000,16,11174988,106525,0,1768560982,13840.348709519989,-33.75623970000015,53008.461417360006 2026-01-16,10:56:24.000,16,11175046,106365,0,1768560983,13840.133147599998,-33.805583609995665,53008.4753916 2026-01-16,10:56:25.000,16,11175009,106405,0,1768560984,13840.072520809998,-33.92541881999932,53008.48936584 2026-01-16,10:56:26.000,16,11175112,106685,0,1768560985,13840.052311879997,-34.024106639997626,53008.56622416 2026-01-16,10:56:44.000,16,11174998,106445,0,1768561003,13841.130121479997,-33.24870233999536,53008.64308248 2026-01-16,10:56:45.000,16,11174993,106045,0,1768561004,13841.251375059997,-33.19230930000049,53008.66404384 2026-01-16,10:56:46.000,16,11175066,106525,0,1768561005,13841.399573879993,-33.093621480002184,53008.62212112001 2026-01-16,10:56:47.000,16,11175094,106125,0,1768561006,13841.547772699989,-32.94558975000109,53008.629108240006 2026-01-16,10:56:48.000,16,11174999,106085,0,1768561007,13841.541036389994,-32.73411584999849,53008.608146880004 2026-01-16,10:56:49.000,16,11175067,106365,0,1768561008,13841.520827459994,-32.586084119997395,53008.559237040005 2026-01-16,10:56:50.000,16,11175063,106365,0,1768561009,13841.574717939999,-32.5508384700006,53008.58718552 2026-01-16,10:56:51.000,16,11175020,106605,0,1768561010,13841.642081039994,-32.56493672999932,53008.49635296 2026-01-16,10:56:52.000,16,11175103,106525,0,1768561011,13841.81048878999,429.06848870999966,53008.53827568 2026-01-16,10:56:53.000,16,11175056,106565,0,1768561012,13842.046259639996,-32.459199780001654,53008.50334008001 2026-01-16,10:57:11.000,16,11175094,106485,0,1768561030,13844.15472467,-30.922489439995843,53009.10423240001 2026-01-16,10:57:12.000,16,11175106,106525,0,1768561031,13844.08736156999,-30.6969172800018,53009.132180880006 2026-01-16,10:57:13.000,16,11175085,106485,0,1768561032,13844.006525849989,-30.5841311999975,53009.111219520004 2026-01-16,10:57:14.000,16,11175042,106085,0,1768561033,13843.945899059989,-30.520689029995992,53009.11820664 2026-01-16,10:57:15.000,16,11175071,106525,0,1768561034,13843.952635369998,-30.499541639997915,53009.12519376001 2026-01-16,10:57:16.000,16,11175096,106445,0,1768561035,13843.885272269988,-30.485443379999197,53009.15314224001 2026-01-16,10:57:17.000,16,11175027,106525,0,1768561036,13843.871799649998,-30.450197729995125,53009.14615512 2026-01-16,10:57:18.000,16,11175050,106485,0,1768561037,13843.817909169993,-30.42200120999769,53009.10423240001 2026-01-16,10:57:19.000,16,11175088,106365,0,1768561038,13843.871799649998,-30.429050339997048,53009.10423240001 2026-01-16,10:57:20.000,16,11174994,106365,0,1768561039,13843.898744889993,-30.436099469996407,53009.132180880006 2026-01-16,10:57:38.000,16,11175037,106485,0,1768561057,13843.433939499992,-31.549862009997014,53009.24397480001 2026-01-16,10:57:39.000,16,11175043,106445,0,1768561058,13843.561929390002,-31.606255049999163,53009.25794904 2026-01-16,10:57:40.000,16,11175131,106525,0,1768561059,13843.636028799992,-31.697893739998108,53009.19506496 2026-01-16,10:57:41.000,16,11175123,106485,0,1768561060,13843.757282379993,-31.697893739998108,53009.19506496 2026-01-16,10:57:42.000,16,11175115,106445,0,1768561061,13843.885272269988,-31.704942869997467,53009.2090392 2026-01-16,10:57:43.000,16,11175091,106485,0,1768561062,13844.006525849989,-31.817728950001765,53009.278910400004 2026-01-16,10:57:44.000,16,11175085,106485,0,1768561063,13844.14798835999,-31.881171119995997,53009.29288464001 2026-01-16,10:57:45.000,16,11175032,106565,0,1768561064,13844.22882407999,-31.90936764000071,53009.32782024 2026-01-16,10:57:46.000,16,11174989,106365,0,1768561065,13844.302923489995,-31.86707285999728,53009.36974296001 2026-01-16,10:57:47.000,16,11175033,106325,0,1768561066,13844.37028658999,-31.8459254699992,53009.39070432001 2026-01-16,10:58:05.000,16,11174949,106565,0,1768561084,13844.262505629995,-32.28297152999585,53009.62826640001 2026-01-16,10:58:06.000,16,11175015,106285,0,1768561085,13844.141252049994,-32.29706979000184,53009.635253520006 2026-01-16,10:58:07.000,16,11174981,106645,0,1768561086,13844.094097879999,-32.21248023000226,53009.58634368001 2026-01-16,10:58:08.000,16,11175082,106445,0,1768561087,13844.06715263999,-31.86707285999728,53009.60031792 2026-01-16,10:58:09.000,16,11175017,106565,0,1768561088,13843.858327029993,-31.528714619998937,53009.5933308 2026-01-16,10:58:10.000,16,11175022,106525,0,1768561089,13843.636028799992,-31.366584629999124,53009.58634368001 2026-01-16,10:58:11.000,16,11175004,106365,0,1768561090,13843.380049020001,-31.296093329998257,53009.50249824 2026-01-16,10:58:12.000,16,11175055,106725,0,1768561091,13843.17122340999,-31.26789681000082,53009.4535884 2026-01-16,10:58:13.000,16,11175081,106525,0,1768561092,13843.144278169995,-31.289044199998898,53009.48153688 2026-01-16,10:58:14.000,16,11175025,106605,0,1768561093,13843.184696029995,-31.338388110001688,53009.43262704 2026-01-16,10:58:32.000,16,11175055,106725,0,1768561111,13844.33660504,-32.06444850000116,53009.55839520001 2026-01-16,10:58:33.000,16,11175095,106405,0,1768561112,13844.403968139995,-32.01510458999837,53009.67018912 2026-01-16,10:58:34.000,16,11175023,106525,0,1768561113,13844.491540169991,-31.986908070000936,53009.663202 2026-01-16,10:58:35.000,16,11175005,106405,0,1768561114,13844.545430649996,-31.951662419996865,53009.684163360005 2026-01-16,10:58:36.000,16,11175067,106725,0,1768561115,13844.511749099991,-31.923465899999428,53009.6981376 2026-01-16,10:58:37.000,16,11175091,106365,0,1768561116,13844.464594929996,-31.86707285999728,53009.72608608001 2026-01-16,10:58:38.000,16,11175066,106285,0,1768561117,13844.39049551999,-31.8459254699992,53009.69115048 2026-01-16,10:58:39.000,16,11175071,106525,0,1768561118,13844.30965979999,-31.90936764000071,53009.71211184 2026-01-16,10:58:40.000,16,11175080,106445,0,1768561119,13844.302923489995,-31.951662419996865,53009.7680088 2026-01-16,10:58:41.000,16,11175022,106485,0,1768561120,13844.25576932,-32.02920284999709,53009.71909896 2026-01-16,10:59:00.000,16,11175114,106365,0,1768561139,13844.29618718,-31.775434169998334,53009.88678984 2026-01-16,10:59:01.000,16,11175099,106365,0,1768561140,13844.242296699995,-31.90936764000071,53009.900764080005 2026-01-16,10:59:02.000,16,11174982,106365,0,1768561141,13844.22882407999,-31.937564159998146,53009.9077512 2026-01-16,10:59:03.000,16,11175020,106525,0,1768561142,13844.094097879999,-31.993957200000295,53009.92172544001 2026-01-16,10:59:04.000,16,11175092,106445,0,1768561143,13844.053680019999,-32.04330110999581,53009.970635280006 2026-01-16,10:59:05.000,16,11175013,106325,0,1768561144,13843.925690129989,-32.02215371999773,53009.96364816001 2026-01-16,10:59:06.000,16,11175002,106405,0,1768561145,13843.824645479988,-31.937564159998146,53010.0474936 2026-01-16,10:59:07.000,16,11175111,106205,0,1768561146,13843.770754999998,-31.90936764000071,53009.99858376 2026-01-16,10:59:08.000,16,11175063,106605,0,1768561147,13843.723600830002,-31.90231851000135,53010.019545120005 2026-01-16,10:59:09.000,16,11175051,106365,0,1768561148,13843.703391900002,-31.81067981999513,53010.02653224 2026-01-16,10:59:27.000,16,11175104,106565,0,1768561166,13845.75796645,-32.07149763000052,53010.82306392 2026-01-16,10:59:28.000,16,11175050,106525,0,1768561167,13845.791647999991,-32.09969414999796,53010.84402528 2026-01-16,10:59:29.000,16,11175036,106125,0,1768561168,13845.784911689996,-32.15608719000011,53010.89293512 2026-01-16,10:59:30.000,16,11175078,106205,0,1768561169,13845.832065859991,-32.177234579998185,53010.98376768 2026-01-16,10:59:31.000,16,11175083,106365,0,1768561170,13845.77817538,-32.20543109999562,53011.025690400005 2026-01-16,10:59:32.000,16,11175089,106525,0,1768561171,13845.838802170001,-32.11379240999668,53010.976780560006 2026-01-16,10:59:33.000,16,11175082,106325,0,1768561172,13845.838802170001,-32.04330110999581,53011.00472904 2026-01-16,10:59:34.000,16,11175085,106365,0,1768561173,13845.859011100001,-32.001006329999655,53011.01171616 2026-01-16,10:59:35.000,16,11175116,106365,0,1768561174,13845.872483719992,-31.874121989996638,53010.99774192001 2026-01-16,10:59:36.000,16,11175049,106565,0,1768561175,13845.919637890001,-31.62740243999724,53011.00472904 2026-01-16,10:59:54.000,16,11175112,106405,0,1768561193,13845.55587715,-32.77641063000192,53010.285055680004 2026-01-16,10:59:55.000,16,11175097,106405,0,1768561194,13845.73775752,-32.804607149999356,53010.26409432 2026-01-16,10:59:56.000,16,11175084,106365,0,1768561195,13845.892692649992,-32.79755802,53010.24313296 2026-01-16,10:59:57.000,16,11175092,106565,0,1768561196,13846.027418849997,-32.74821410999721,53010.2920428 2026-01-16,10:59:58.000,16,11175076,106525,0,1768561197,13846.168881359998,-32.811656279998715,53010.27108144 2026-01-16,10:59:59.000,16,11175068,106485,0,1768561198,13846.155408739993,-32.811656279998715,53010.34095264 2026-01-16,11:00:00.000,16,11175026,106365,0,1768561199,13846.162145050002,-32.88919670999894,53010.34095264 2026-01-16,11:00:01.000,16,11175100,106565,0,1768561200,13846.189090289998,-32.931491489995096,53010.42479808001 2026-01-16,11:00:02.000,16,11175112,106605,0,1768561201,13846.202562910003,-33.030179310000676,53010.42479808001 2026-01-16,11:00:03.000,16,11175034,106445,0,1768561202,13846.283398629988,-33.08657234999555,53010.44575944001 2026-01-16,11:00:21.000,16,11175030,106685,0,1768561220,13846.438333759994,-32.95968800999981,53010.92088360001 2026-01-16,11:00:22.000,16,11175076,106645,0,1768561221,13846.418124829994,-33.00903191999532,53010.976780560006 2026-01-16,11:00:23.000,16,11175085,106565,0,1768561222,13846.424861139989,428.59619699999894,53010.96280632 2026-01-16,11:00:24.000,16,11175082,106325,0,1768561223,13846.498960549994,-32.93854062000173,53010.99774192001 2026-01-16,11:00:25.000,16,11175055,106485,0,1768561224,13846.61347782,-32.804607149999356,53010.96280632 2026-01-16,11:00:26.000,16,11174984,106445,0,1768561225,13846.65389568,-32.69887020000169,53011.00472904 2026-01-16,11:00:27.000,16,11174966,106365,0,1768561226,13846.701049849995,-32.57198585999868,53010.9907548 2026-01-16,11:00:28.000,16,11175110,106285,0,1768561227,13846.77514926,-32.53674021000188,53010.99774192001 2026-01-16,11:00:29.000,16,11175111,106365,0,1768561228,13846.86945759999,-32.46624891000101,53011.01171616 2026-01-16,11:00:30.000,16,11175078,106565,0,1768561229,13846.95702963,-32.38165935000143,53010.955819200004 2026-01-16,11:00:48.000,16,11175076,106605,0,1768561247,13846.67410461,-33.044277569999394,53011.28421384001 2026-01-16,11:00:49.000,16,11175123,106565,0,1768561248,13846.69431354,-33.06542495999747,53011.31914944 2026-01-16,11:00:50.000,16,11175020,106405,0,1768561249,13846.68757722999,-33.1077197400009,53011.30517520001 2026-01-16,11:00:51.000,16,11175023,106565,0,1768561250,13846.640423059995,-33.164112779995776,53011.3750464 2026-01-16,11:00:52.000,16,11175087,106605,0,1768561251,13846.59326889,-33.19230930000049,53011.43094336001 2026-01-16,11:00:53.000,16,11175098,106485,0,1768561252,13846.54611471999,-33.29099711999879,53011.42395624001 2026-01-16,11:00:54.000,16,11175127,106525,0,1768561253,13846.451806379999,-33.37558667999838,53011.409982000005 2026-01-16,11:00:55.000,16,11175052,106285,0,1768561254,13846.283398629988,-33.446077979999245,53011.41696912 2026-01-16,11:00:56.000,16,11175036,106325,0,1768561255,13846.020682540002,-33.53771666999819,53011.46587896 2026-01-16,11:00:57.000,16,11175029,106445,0,1768561256,13845.731021209991,-33.629355359997135,53011.38902064 2026-01-16,11:01:15.000,16,11175076,106485,0,1768561274,13845.246006889989,427.602269670002,53011.39600776 2026-01-16,11:01:16.000,16,11175108,106405,0,1768561275,13845.192116409999,-34.080499679999775,53011.35408504001 2026-01-16,11:01:17.000,16,11175044,106725,0,1768561276,13845.178643789994,-34.12984358999529,53011.3750464 2026-01-16,11:01:18.000,16,11175074,106245,0,1768561277,13845.192116409999,-34.10164706999785,53011.35408504001 2026-01-16,11:01:19.000,16,11175020,106445,0,1768561278,13845.212325339999,-33.99591012000019,53011.38203352001 2026-01-16,11:01:20.000,16,11175094,106285,0,1768561279,13845.239270579994,-33.847878389999096,53011.31914944 2026-01-16,11:01:21.000,16,11175052,106285,0,1768561280,13845.171907479998,-33.69279752999864,53011.32613656 2026-01-16,11:01:22.000,16,11174958,106405,0,1768561281,13845.171907479998,-33.53771666999819,53011.33312368001 2026-01-16,11:01:23.000,16,11175038,106605,0,1768561282,13845.064126519988,-33.453127109998604,53011.291200960004 2026-01-16,11:01:24.000,16,11175078,106325,0,1768561283,13845.003499729988,-33.3544392900003,53011.30517520001 2026-01-16,11:01:42.000,16,11174997,106645,0,1768561301,13844.794674119992,-32.346413699997356,53011.17241992 2026-01-16,11:01:43.000,16,11175093,106445,0,1768561302,13844.767728879997,-32.26887326999713,53011.2702396 2026-01-16,11:01:44.000,16,11175065,106125,0,1768561303,13844.700365780001,-32.16313631999947,53011.16543280001 2026-01-16,11:01:45.000,16,11175039,106205,0,1768561304,13844.619530060001,-32.16313631999947,53011.21434264001 2026-01-16,11:01:46.000,16,11175042,106325,0,1768561305,13844.491540169991,-32.120841539996036,53011.193381280005 2026-01-16,11:01:47.000,16,11175087,106405,0,1768561306,13844.28945086999,-32.13493980000203,53011.16543280001 2026-01-16,11:01:48.000,16,11174979,106565,0,1768561307,13844.13451574,-32.177234579998185,53011.15844568 2026-01-16,11:01:49.000,16,11175097,106405,0,1768561308,13844.04694370999,-32.05035023999517,53011.16543280001 2026-01-16,11:01:50.000,16,11175137,106405,0,1768561309,13843.932426439998,-31.775434169998334,53011.1304972 2026-01-16,11:01:51.000,16,11175087,106405,0,1768561310,13843.892008579998,-31.44412505999935,53011.025690400005 2026-01-16,11:02:09.000,16,11175029,106485,0,1768561328,13843.31942223,-31.415928540001914,53010.906909360005 2026-01-16,11:02:10.000,16,11175025,106565,0,1768561329,13843.380049020001,-31.486419839995506,53010.976780560006 2026-01-16,11:02:11.000,16,11175135,106445,0,1768561330,13843.427203189996,-31.563960269995732,53010.92787072001 2026-01-16,11:02:12.000,16,11175080,106365,0,1768561331,13843.534984149992,-31.648549829995318,53010.87197376 2026-01-16,11:02:13.000,16,11175075,106405,0,1768561332,13843.615819869992,-31.67674635000003,53010.94883208001 2026-01-16,11:02:14.000,16,11175112,106605,0,1768561333,13843.757282379993,-31.648549829995318,53010.9907548 2026-01-16,11:02:15.000,16,11175103,106365,0,1768561334,13843.871799649998,-31.6344515699966,53010.99774192001 2026-01-16,11:02:16.000,16,11175006,106445,0,1768561335,13843.993053229999,-31.585107660001086,53011.01870328001 2026-01-16,11:02:17.000,16,11175099,106285,0,1768561336,13844.006525849989,-31.592156790000445,53011.10254872 2026-01-16,11:02:18.000,16,11175045,106325,0,1768561337,13844.08736156999,-31.599205919999804,53011.15844568 2026-01-16,11:02:36.000,16,11175020,106485,0,1768561355,13844.262505629995,-32.14198893000139,53011.50780168 2026-01-16,11:02:37.000,16,11175056,106725,0,1768561356,13844.363550279995,-32.20543109999562,53011.52177592001 2026-01-16,11:02:38.000,16,11175104,106525,0,1768561357,13844.35681397,-32.177234579998185,53011.50081456001 2026-01-16,11:02:39.000,16,11175034,106565,0,1768561358,13844.403968139995,-32.14198893000139,53011.54273728 2026-01-16,11:02:40.000,16,11175115,106365,0,1768561359,13844.49827648,-32.057399370001804,53011.50081456001 2026-01-16,11:02:41.000,16,11175007,106365,0,1768561360,13844.47806755,-31.958711549996224,53011.53575016 2026-01-16,11:02:42.000,16,11175098,106445,0,1768561361,13844.444385999996,-31.874121989996638,53011.60562136 2026-01-16,11:02:43.000,16,11175061,106525,0,1768561362,13844.31639611,-31.923465899999428,53011.53575016 2026-01-16,11:02:44.000,16,11175087,106285,0,1768561363,13844.29618718,-31.958711549996224,53011.626582720004 2026-01-16,11:02:45.000,16,11175046,106325,0,1768561364,13844.282714559995,-32.001006329999655,53011.64055696001 2026-01-16,11:03:04.000,16,11175098,106565,0,1768561383,13844.902455080002,-31.16920898999524,53012.129655360004 2026-01-16,11:03:05.000,16,11175040,106485,0,1768561384,13844.868773529997,-31.190356380000594,53012.129655360004 2026-01-16,11:03:06.000,16,11175101,106365,0,1768561385,13844.875509839992,-31.338388110001688,53012.17157808001 2026-01-16,11:03:07.000,16,11175052,106405,0,1768561386,13845.010236039998,-31.549862009997014,53012.22048792001 2026-01-16,11:03:08.000,16,11175033,106445,0,1768561387,13845.158434859994,-31.69084460999875,53012.16459096 2026-01-16,11:03:09.000,16,11175091,106365,0,1768561388,13845.36726046999,-31.79658155999641,53012.22048792001 2026-01-16,11:03:10.000,16,11175016,106245,0,1768561389,13845.582822389995,-31.81067981999513,53012.22048792001 2026-01-16,11:03:11.000,16,11175022,106605,0,1768561390,13845.731021209991,-31.81067981999513,53012.20651368 2026-01-16,11:03:12.000,16,11175043,106565,0,1768561391,13845.885956339996,-31.789532429997053,53012.19253944001 2026-01-16,11:03:13.000,16,11174998,106565,0,1768561392,13845.879220030001,-31.726090259995544,53012.248436400005 2026-01-16,11:03:31.000,16,11175010,106605,0,1768561410,13846.721258779995,-30.090692099998705,53012.45805000001 2026-01-16,11:03:32.000,16,11175040,106325,0,1768561411,13846.862721289996,-30.203478179995727,53012.583818160005 2026-01-16,11:03:33.000,16,11175086,106365,0,1768561412,13846.990711179991,-30.323313389999385,53012.597792399996 2026-01-16,11:03:34.000,16,11175028,106485,0,1768561413,13847.138910000001,-30.42200120999769,53012.66067648 2026-01-16,11:03:35.000,16,11175105,106485,0,1768561414,13847.253427269992,-30.436099469996407,53012.70958632 2026-01-16,11:03:36.000,16,11175057,106605,0,1768561415,13847.334262989993,-30.47134512000048,53012.67465072001 2026-01-16,11:03:37.000,16,11175023,106405,0,1768561416,13847.361208230002,-30.47134512000048,53012.7375348 2026-01-16,11:03:38.000,16,11175048,106445,0,1768561417,13847.408362399998,-30.520689029995992,53012.81439312001 2026-01-16,11:03:39.000,16,11175017,106445,0,1768561418,13847.428571329998,-30.59822945999622,53012.84234160001 2026-01-16,11:03:40.000,16,11175076,106565,0,1768561419,13847.475725499993,-30.612327720002213,53012.86330296001 2026-01-16,11:03:58.000,16,11174988,106565,0,1768561437,13848.230192219991,-29.36463170999923,53013.324452880006 2026-01-16,11:03:59.000,16,11175055,106765,0,1768561438,13848.257137460001,-29.36463170999923,53013.33842712 2026-01-16,11:04:00.000,16,11174988,106525,0,1768561439,13848.230192219991,-29.392828229996667,53013.373362720005 2026-01-16,11:04:01.000,16,11175099,106405,0,1768561440,13848.169565429991,-29.48446691999561,53013.40829832 2026-01-16,11:04:02.000,16,11175100,106405,0,1768561441,13848.102202329996,-29.562007349995838,53013.4013112 2026-01-16,11:04:03.000,16,11175034,106405,0,1768561442,13848.169565429991,-29.71708820999629,53013.422272560005 2026-01-16,11:04:04.000,16,11175105,106725,0,1768561443,13848.203246979996,-29.7805303799978,53013.436246799996 2026-01-16,11:04:05.000,16,11175104,106405,0,1768561444,13848.243664839996,-29.858070809998026,53013.436246799996 2026-01-16,11:04:06.000,16,11175092,106725,0,1768561445,13848.236928530001,-29.914463850000175,53013.44323392001 2026-01-16,11:04:07.000,16,11175041,106445,0,1768561446,13848.277346390001,-30.01315166999848,53013.52009224 2026-01-16,11:04:25.000,16,11175070,106445,0,1768561464,13848.304291629996,-30.083642969999346,53013.84149976 2026-01-16,11:04:26.000,16,11175015,106205,0,1768561465,13848.337973180001,-30.111839489996783,53013.925345200005 2026-01-16,11:04:27.000,16,11175036,106365,0,1768561466,13848.445754139997,-30.083642969999346,53013.98822928001 2026-01-16,11:04:28.000,16,11175046,106445,0,1768561467,13848.560271410002,-30.104790359997423,53013.974255040004 2026-01-16,11:04:29.000,16,11175026,106685,0,1768561468,13848.627634509998,-30.027249929997197,53014.00220352 2026-01-16,11:04:30.000,16,11175038,106325,0,1768561469,13848.694997609993,-29.96380775999569,53013.995216400006 2026-01-16,11:04:31.000,16,11175059,106405,0,1768561470,13848.782569639989,-29.935611239998252,53014.07207472 2026-01-16,11:04:32.000,16,11175092,106165,0,1768561471,13848.782569639989,-29.94970949999697,53014.07906184 2026-01-16,11:04:33.000,16,11175063,106645,0,1768561472,13848.802778569989,-29.977906020001683,53014.13495880001 2026-01-16,11:04:34.000,16,11175105,106365,0,1768561473,13848.816251189994,-30.083642969999346,53014.17688152 2026-01-16,11:04:52.000,16,11175011,106525,0,1768561491,13848.748888089998,-29.632498649996705,53014.29566256 2026-01-16,11:04:53.000,16,11175043,106445,0,1768561492,13848.782569639989,-29.65364604000206,53014.37252088001 2026-01-16,11:04:54.000,16,11175063,106285,0,1768561493,13848.796042259994,-29.71708820999629,53014.30264968001 2026-01-16,11:04:55.000,16,11175129,106565,0,1768561494,13848.816251189994,-29.82987429000059,53014.28867544 2026-01-16,11:04:56.000,16,11175136,106165,0,1768561495,13848.836460119994,-29.95675862999633,53014.29566256 2026-01-16,11:04:57.000,16,11174992,106445,0,1768561496,13848.876877979994,-30.210527309995086,53014.31662392 2026-01-16,11:04:58.000,16,11175093,106605,0,1768561497,13848.90382321999,-30.372657300002174,53014.30264968001 2026-01-16,11:04:59.000,16,11175101,106525,0,1768561498,13848.876877979994,-30.57708206999814,53014.330598160006 2026-01-16,11:05:00.000,16,11175088,106485,0,1768561499,13848.863405359989,-30.76740857999539,53014.33758528 2026-01-16,11:05:01.000,16,11175090,106165,0,1768561500,13848.822987499989,-30.915440309996484,53014.38649512 2026-01-16,11:05:19.000,16,11175004,106445,0,1768561518,13849.503354809996,-29.808726899995236,53014.833670800006 2026-01-16,11:05:20.000,16,11175104,106725,0,1768561519,13849.644817319997,-29.886267329995462,53014.91052912 2026-01-16,11:05:21.000,16,11175059,106405,0,1768561520,13849.826697689998,431.5991263800024,53014.882580640005 2026-01-16,11:05:22.000,16,11175053,106525,0,1768561521,13850.055732229994,-30.069544710000628,53014.95245184001 2026-01-16,11:05:23.000,16,11175110,106325,0,1768561522,13850.19045843,-30.18937991999701,53015.03629728 2026-01-16,11:05:24.000,16,11175109,106405,0,1768561523,13850.33192094,-30.22462557000108,53015.07123288001 2026-01-16,11:05:25.000,16,11175033,106405,0,1768561524,13850.419492969995,-30.266920349997235,53015.06424576 2026-01-16,11:05:26.000,16,11175101,106205,0,1768561525,13850.36560248999,-30.35855903999618,53015.08520712 2026-01-16,11:05:27.000,16,11175020,106485,0,1768561526,13850.31171201,-30.436099469996407,53015.1131556 2026-01-16,11:05:28.000,16,11175136,106485,0,1768561527,13850.217403669994,-30.499541639997915,53015.1830268 2026-01-16,11:05:46.000,16,11175102,106325,0,1768561545,13850.109622709999,-30.027249929997197,53015.19001392001 2026-01-16,11:05:47.000,16,11175133,106725,0,1768561546,13850.150040569999,-30.048397319995274,53015.19001392001 2026-01-16,11:05:48.000,16,11175104,106445,0,1768561547,13850.12309532999,-30.048397319995274,53015.148091200004 2026-01-16,11:05:49.000,16,11175094,106525,0,1768561548,13850.150040569999,-30.104790359997423,53015.25988512001 2026-01-16,11:05:50.000,16,11175103,106365,0,1768561549,13850.18372211999,-30.1259377499955,53015.30879496001 2026-01-16,11:05:51.000,16,11175046,106365,0,1768561550,13850.25108522,-30.17528165999829,53015.23193664 2026-01-16,11:05:52.000,16,11175131,106365,0,1768561551,13850.32518462999,-30.140036010001495,53015.27385936 2026-01-16,11:05:53.000,16,11175094,106405,0,1768561552,13850.38581141999,-30.11888861999614,53015.3227692 2026-01-16,11:05:54.000,16,11175003,106405,0,1768561553,13850.520537619996,-30.18233078999765,53015.30180784 2026-01-16,11:05:55.000,16,11175028,106525,0,1768561554,13850.628318579991,-30.18937991999701,53015.35770480001 2026-01-16,11:06:13.000,16,11175054,106605,0,1768561572,13851.099860279988,-29.83692341999995,53015.89571304 2026-01-16,11:06:14.000,16,11174983,106725,0,1768561573,13851.227850169998,-29.752333860000363,53015.9166744 2026-01-16,11:06:15.000,16,11175049,106285,0,1768561574,13851.38278529999,-29.660695170001418,53015.96558424 2026-01-16,11:06:16.000,16,11175141,106565,0,1768561575,13851.54445673999,-29.639547779996064,53016.0214812 2026-01-16,11:06:17.000,16,11175042,106365,0,1768561576,13851.71286449,-29.59020387000055,53016.056416800006 2026-01-16,11:06:18.000,16,11175027,106525,0,1768561577,13851.948635339992,-29.512663440000324,53016.11930088 2026-01-16,11:06:19.000,16,11175110,106405,0,1768561578,13851.989053199992,-29.42807388000074,53016.19615920001 2026-01-16,11:06:20.000,16,11175100,106405,0,1768561579,13852.076625230002,-29.36463170999923,53016.224107680006 2026-01-16,11:06:21.000,16,11175069,106445,0,1768561580,13852.002525819997,-29.36463170999923,53016.26603040001 2026-01-16,11:06:22.000,16,11175095,106685,0,1768561581,13852.049679989992,-29.294140409998363,53016.273017520005 2026-01-16,11:06:40.000,16,11175062,106445,0,1768561599,13853.329578889992,-27.97595310000179,53017.12544616 2026-01-16,11:06:41.000,16,11175099,106445,0,1768561600,13853.423887229997,-27.898412670001562,53017.18833024 2026-01-16,11:06:42.000,16,11175008,106445,0,1768561601,13853.504722949998,-27.87726527999621,53017.25121432001 2026-01-16,11:06:43.000,16,11175092,106405,0,1768561602,13853.538404499988,-27.884314409995568,53017.32108552001 2026-01-16,11:06:44.000,16,11175094,106205,0,1768561603,13853.531668189993,-27.898412670001562,53017.36300824 2026-01-16,11:06:45.000,16,11175025,106405,0,1768561604,13853.504722949998,-27.990051360000507,53017.397943840006 2026-01-16,11:06:46.000,16,11175096,106245,0,1768561605,13853.545140809998,-28.067591790000733,53017.48877640001 2026-01-16,11:06:47.000,16,11175029,106445,0,1768561606,13853.652921769994,433.5164897400027,53017.50275064 2026-01-16,11:06:48.000,16,11175007,106405,0,1768561607,13853.733757489994,-28.060542660001374,53017.544673360004 2026-01-16,11:06:49.000,16,11175019,106365,0,1768561608,13853.88869262,-27.961854839995794,53017.5935832 2026-01-16,11:07:08.000,16,11175075,106445,0,1768561627,13853.329578889992,-27.602349209999375,53018.42505048001 2026-01-16,11:07:09.000,16,11175074,106405,0,1768561628,13853.403678299997,-27.616447469998093,53018.48793456 2026-01-16,11:07:10.000,16,11174995,106565,0,1768561629,13853.376733060002,-27.623496599997452,53018.55780576 2026-01-16,11:07:11.000,16,11175121,106765,0,1768561630,13853.430623539993,434.0310762299996,53018.6067156 2026-01-16,11:07:12.000,16,11175048,106485,0,1768561631,13853.599031289988,-27.560054429995944,53018.6765868 2026-01-16,11:07:13.000,16,11175029,106525,0,1768561632,13853.659658079989,-27.49661226000171,53018.69754816 2026-01-16,11:07:14.000,16,11175015,106285,0,1768561633,13853.747230109999,-27.46136660999764,53018.718509520004 2026-01-16,11:07:15.000,16,11175001,106525,0,1768561634,13853.84153844999,-27.383826179997413,53018.71152240001 2026-01-16,11:07:16.000,16,11175105,106405,0,1768561635,13853.956055719995,-27.313334879996546,53018.80934208001 2026-01-16,11:07:17.000,16,11175119,106525,0,1768561636,13854.036891439995,-27.263990970001032,53018.886200400004 2026-01-16,11:07:35.000,16,11175023,106525,0,1768561654,13855.134909969995,-25.931705399998464,53019.66875784001 2026-01-16,11:07:36.000,16,11175118,106565,0,1768561655,13855.10796473,-25.910558010000386,53019.68273208 2026-01-16,11:07:37.000,16,11175038,106565,0,1768561656,13855.074283179994,-25.924656269999105,53019.71068056 2026-01-16,11:07:38.000,16,11175088,106525,0,1768561657,13855.094492109994,-26.05858974000148,53019.80850024 2026-01-16,11:07:39.000,16,11175082,106405,0,1768561658,13855.215745689995,-26.044491479995486,53019.76657752001 2026-01-16,11:07:40.000,16,11175013,106685,0,1768561659,13855.32352664999,-26.100884519997635,53019.843435840005 2026-01-16,11:07:41.000,16,11175075,106245,0,1768561660,13855.41109868,-26.171375819998502,53019.864397200006 2026-01-16,11:07:42.000,16,11175016,106365,0,1768561661,13855.633396910001,-26.19252320999658,53019.87837144 2026-01-16,11:07:43.000,16,11175034,106565,0,1768561662,13855.747914179992,-26.19252320999658,53019.88535856001 2026-01-16,11:07:44.000,16,11175014,106445,0,1768561663,13855.694023700002,-26.213670600001933,53019.94125552 2026-01-16,11:08:02.000,16,11175086,106405,0,1768561681,13856.872877950002,-25.290234569998574,53020.57009632 2026-01-16,11:08:03.000,16,11175103,106205,0,1768561682,13857.000867839997,-25.290234569998574,53020.61201904 2026-01-16,11:08:04.000,16,11175090,106565,0,1768561683,13857.068230939993,-25.276136309999856,53020.681890240005 2026-01-16,11:08:05.000,16,11175084,106445,0,1768561684,13857.169275589993,-25.31843108999601,53020.70983872 2026-01-16,11:08:06.000,16,11175065,106365,0,1768561685,13857.351155959994,-25.360725869999442,53020.7377872 2026-01-16,11:08:07.000,16,11175078,106405,0,1768561686,13857.472409539994,-25.32548021999537,53020.69586448001 2026-01-16,11:08:08.000,16,11175022,106725,0,1768561687,13857.593663119995,-25.32548021999537,53020.75874856 2026-01-16,11:08:09.000,16,11175000,106525,0,1768561688,13857.72165300999,-25.360725869999442,53020.82163264001 2026-01-16,11:08:10.000,16,11175039,106405,0,1768561689,13857.815961349996,-25.403020649995597,53020.88451672 2026-01-16,11:08:11.000,16,11175075,106325,0,1768561690,13857.950687550001,-25.473511949996464,53020.91246520001 2026-01-16,11:08:29.000,16,11175105,106525,0,1768561708,13858.631054859994,-24.592370699996536,53021.5762416 2026-01-16,11:08:30.000,16,11175016,106805,0,1768561709,13858.75904474999,-24.606468959995254,53021.66008704001 2026-01-16,11:08:31.000,16,11174986,106565,0,1768561710,13858.86682571,-24.599419829995895,53021.70200976001 2026-01-16,11:08:32.000,16,11175053,106405,0,1768561711,13858.98807929,-24.599419829995895,53021.67406128 2026-01-16,11:08:33.000,16,11175103,106445,0,1768561712,13859.143014419991,-24.606468959995254,53021.79982944001 2026-01-16,11:08:34.000,16,11175105,106325,0,1768561713,13859.217113829996,-24.648763739998685,53021.806816560005 2026-01-16,11:08:35.000,16,11175084,106405,0,1768561714,13859.284476929992,-24.691058520002116,53021.89764912001 2026-01-16,11:08:36.000,16,11175047,106445,0,1768561715,13859.291213240002,-24.72630416999891,53021.95354608 2026-01-16,11:08:37.000,16,11175097,106245,0,1768561716,13859.271004310001,-24.839090249995934,53021.98149456 2026-01-16,11:08:38.000,16,11175129,106205,0,1768561717,13859.311422170002,-24.9095815499968,53022.00944304 2026-01-16,11:08:56.000,16,11175003,106445,0,1768561735,13860.04567996,-25.311381959996652,53022.96667848 2026-01-16,11:08:57.000,16,11174988,106365,0,1768561736,13859.99852578999,-25.32548021999537,53023.07148528001 2026-01-16,11:08:58.000,16,11175107,106485,0,1768561737,13859.99852578999,-25.403020649995597,53023.12039512001 2026-01-16,11:08:59.000,16,11174998,106445,0,1768561738,13859.99852578999,-25.473511949996464,53023.197253440005 2026-01-16,11:09:00.000,16,11175004,106405,0,1768561739,13859.991789479995,-25.55810150999605,53023.30904736001 2026-01-16,11:09:01.000,16,11174964,106365,0,1768561740,13860.011998409995,-25.642691069995635,53023.30206024 2026-01-16,11:09:02.000,16,11175090,106365,0,1768561741,13860.08609782,-25.713182369996503,53023.413854160004 2026-01-16,11:09:03.000,16,11174979,106205,0,1768561742,13860.153460919995,-25.72023149999586,53023.37193144 2026-01-16,11:09:04.000,16,11175027,106565,0,1768561743,13860.13998829999,-25.79072279999673,53023.462764 2026-01-16,11:09:05.000,16,11174973,106565,0,1768561744,13860.13998829999,-25.804821059995447,53023.483725360005 2026-01-16,11:09:24.000,16,11175019,106565,0,1768561763,13860.34881391,-26.086786259998917,53023.97981088001 2026-01-16,11:09:25.000,16,11175139,106525,0,1768561764,13860.436385939996,-26.05154061000212,53024.0217336 2026-01-16,11:09:26.000,16,11175071,106565,0,1768561765,13860.497012729997,-26.06563887000084,53024.035707840005 2026-01-16,11:09:27.000,16,11175089,106365,0,1768561766,13860.611530000002,-26.05154061000212,53024.14051464 2026-01-16,11:09:28.000,16,11175096,106285,0,1768561767,13860.699102029997,-26.02334408999741,53024.11955328 2026-01-16,11:09:29.000,16,11175083,106045,0,1768561768,13860.766465129993,-26.05154061000212,53024.14051464 2026-01-16,11:09:30.000,16,11175012,106565,0,1768561769,13860.867509779993,-25.988098440000613,53024.203398720005 2026-01-16,11:09:31.000,16,11175078,106365,0,1768561770,13860.941609189998,-26.030393219996768,53024.217372959996 2026-01-16,11:09:32.000,16,11175089,106405,0,1768561771,13861.05612645999,-26.037442349996127,53024.28025704 2026-01-16,11:09:33.000,16,11175055,106405,0,1768561772,13861.062862769999,-26.093835389998276,53024.32916688 2026-01-16,11:09:51.000,16,11175073,106525,0,1768561790,13860.719310959998,-26.263014509997447,53024.825252400005 2026-01-16,11:09:52.000,16,11175092,106205,0,1768561791,13860.827091919993,-26.277112769996165,53024.860188 2026-01-16,11:09:53.000,16,11174992,106445,0,1768561792,13860.874246089988,-26.255965379998088,53024.91608496001 2026-01-16,11:09:54.000,16,11175077,106285,0,1768561793,13860.887718709993,-26.255965379998088,53024.95800768 2026-01-16,11:09:55.000,16,11175078,106485,0,1768561794,13860.854037159988,-26.305309290000878,53024.96499480001 2026-01-16,11:09:56.000,16,11175108,106405,0,1768561795,13860.880982399998,-26.354653199996392,53025.03486600001 2026-01-16,11:09:57.000,16,11175114,106445,0,1768561796,13860.907927639993,-26.36875145999511,53025.111724320006 2026-01-16,11:09:58.000,16,11175116,106565,0,1768561797,13860.914663949989,-26.382849720001104,53025.15364704001 2026-01-16,11:09:59.000,16,11175113,106445,0,1768561798,13860.941609189998,-26.396947979999823,53025.111724320006 2026-01-16,11:10:00.000,16,11175063,106685,0,1768561799,13860.921400259998,-26.43219362999662,53025.160634160005 2026-01-16,11:10:18.000,16,11175027,106365,0,1768561817,13862.27539856999,-25.621543679997558,53026.2226764 2026-01-16,11:10:19.000,16,11175078,106565,0,1768561818,13862.3629706,-25.65678933000163,53026.285560480006 2026-01-16,11:10:20.000,16,11175030,106445,0,1768561819,13862.44380632,-25.677936719999707,53026.34145744 2026-01-16,11:10:21.000,16,11175032,106365,0,1768561820,13862.571796209995,-25.706133239997143,53026.432290000004 2026-01-16,11:10:22.000,16,11175008,106485,0,1768561821,13862.612214069995,-25.706133239997143,53026.502161200006 2026-01-16,11:10:23.000,16,11175049,106485,0,1768561822,13862.74694027,-25.734329760001856,53026.59299376001 2026-01-16,11:10:24.000,16,11175076,106525,0,1768561823,13862.74694027,-25.748428020000574,53026.57901952 2026-01-16,11:10:25.000,16,11175021,106245,0,1768561824,13862.719995029991,-25.76957540999865,53026.648890720004 2026-01-16,11:10:26.000,16,11175020,106485,0,1768561825,13862.760412889991,-25.78367366999737,53026.73273616 2026-01-16,11:10:27.000,16,11174986,106445,0,1768561826,13862.74694027,-25.79072279999673,53026.80260736 2026-01-16,11:10:45.000,16,11175033,106445,0,1768561844,13861.824065799992,-25.572199770002044,53027.270744400004 2026-01-16,11:10:46.000,16,11175034,106405,0,1768561845,13861.830802110002,-25.579248900001403,53027.26375728001 2026-01-16,11:10:47.000,16,11175122,106405,0,1768561846,13861.817329489997,-25.670887590000348,53027.2358088 2026-01-16,11:10:48.000,16,11174994,106445,0,1768561847,13861.830802110002,-25.734329760001856,53027.18689896 2026-01-16,11:10:49.000,16,11175022,106485,0,1768561848,13861.844274729992,435.85680090000096,53027.221834560005 2026-01-16,11:10:50.000,16,11175089,106405,0,1768561849,13861.817329489997,-25.72023149999586,53027.25677016 2026-01-16,11:10:51.000,16,11175080,106165,0,1768561850,13861.770175320002,-25.66383846000099,53027.24978304 2026-01-16,11:10:52.000,16,11175030,106365,0,1768561851,13861.756702699997,-25.55105237999669,53027.24279592001 2026-01-16,11:10:53.000,16,11175031,106405,0,1768561852,13861.635449119996,-25.473511949996464,53027.22882168 2026-01-16,11:10:54.000,16,11175011,106245,0,1768561853,13861.601767569991,-25.37482412999816,53027.22882168 2026-01-16,11:11:13.000,16,11175049,106525,0,1768561872,13861.891428900002,436.5405665100043,53027.32664136 2026-01-16,11:11:14.000,16,11175103,106725,0,1768561873,13861.972264620003,-25.106957190000685,53027.41048680001 2026-01-16,11:11:15.000,16,11175043,106525,0,1768561874,13862.100254509998,-25.092858930001967,53027.42446104 2026-01-16,11:11:16.000,16,11175086,106565,0,1768561875,13862.127199749993,-25.064662409997254,53027.438435280004 2026-01-16,11:11:17.000,16,11175029,106485,0,1768561876,13862.140672369998,-25.01531850000174,53027.50131936001 2026-01-16,11:11:18.000,16,11175112,106485,0,1768561877,13862.127199749993,-25.043515019999177,53027.606126160004 2026-01-16,11:11:19.000,16,11175084,106565,0,1768561878,13862.228244399994,436.6744999799994,53027.59215192 2026-01-16,11:11:20.000,16,11175027,106485,0,1768561879,13862.194562849989,-24.9095815499968,53027.5152936 2026-01-16,11:11:21.000,16,11174969,106085,0,1768561880,13862.288871189994,-24.874335900000005,53027.57817768001 2026-01-16,11:11:22.000,16,11175027,106405,0,1768561881,13862.261925949999,-24.7756480800017,53027.57119056 2026-01-16,11:11:40.000,16,11175088,106365,0,1768561899,13863.73717783999,-23.88745769999514,53028.17208288001 2026-01-16,11:11:41.000,16,11175020,106405,0,1768561900,13863.79780462999,-23.809917270002188,53028.227979840005 2026-01-16,11:11:42.000,16,11175081,106485,0,1768561901,13863.831486179995,-23.718278579995967,53028.31881240001 2026-01-16,11:11:43.000,16,11175130,106325,0,1768561902,13863.86516773,-23.584345110000868,53028.33278664 2026-01-16,11:11:44.000,16,11175111,106605,0,1768561903,13863.89884927999,-23.45746076999785,53028.36772224001 2026-01-16,11:11:45.000,16,11175043,106365,0,1768561904,13863.912321899996,-23.372871209998266,53028.36772224001 2026-01-16,11:11:46.000,16,11175038,106245,0,1768561905,13863.81801355999,-23.274183389999962,53028.465541920006 2026-01-16,11:11:47.000,16,11175090,106285,0,1768561906,13863.80454094,-23.203692089999095,53028.50746464001 2026-01-16,11:11:48.000,16,11175028,106565,0,1768561907,13863.770859389995,-23.133200789998227,53028.528426 2026-01-16,11:11:49.000,16,11175094,106525,0,1768561908,13863.70349629,-23.11910252999951,53028.493490400004 2026-01-16,11:12:07.000,16,11175114,106645,0,1768561926,13862.881666469992,-22.985169059997133,53028.55637448001 2026-01-16,11:12:08.000,16,11175101,106445,0,1768561927,13862.861457539992,-22.921726889995625,53028.47951616 2026-01-16,11:12:09.000,16,11175087,106285,0,1768561928,13862.841248609991,-22.900579499997548,53028.47951616 2026-01-16,11:12:10.000,16,11175094,106565,0,1768561929,13862.854721229996,-22.921726889995625,53028.45156768 2026-01-16,11:12:11.000,16,11175042,106685,0,1768561930,13862.847984920001,-22.907628629996907,53028.465541920006 2026-01-16,11:12:12.000,16,11174983,106405,0,1768561931,13862.834512299996,-22.907628629996907,53028.444580560004 2026-01-16,11:12:13.000,16,11175069,106245,0,1768561932,13862.854721229996,-22.88648123999883,53028.40964496 2026-01-16,11:12:14.000,16,11175109,106205,0,1768561933,13862.821039679991,-22.93582515000162,53028.4236192 2026-01-16,11:12:15.000,16,11175004,106405,0,1768561934,13862.740203959991,-22.949923410000338,53028.38169648 2026-01-16,11:12:16.000,16,11175121,106605,0,1768561935,13862.67957716999,-22.992218189996493,53028.36073512 2026-01-16,11:12:34.000,16,11175066,106645,0,1768561953,13861.972264620003,-22.68910560000222,53027.83670112001 2026-01-16,11:12:35.000,16,11175028,106485,0,1768561954,13861.904901519993,-22.66795820999687,53027.83670112001 2026-01-16,11:12:36.000,16,11175081,106365,0,1768561955,13861.884692589992,-22.562221259999205,53027.78080416 2026-01-16,11:12:37.000,16,11175095,106045,0,1768561956,13861.837538419997,-22.505828219997056,53027.75285568 2026-01-16,11:12:38.000,16,11175110,106205,0,1768561957,13861.830802110002,-22.41418952999811,53027.75285568 2026-01-16,11:12:39.000,16,11175007,106445,0,1768561958,13861.790384250002,-22.43533691999619,53027.66901024001 2026-01-16,11:12:40.000,16,11175132,106445,0,1768561959,13861.810593180002,-22.41418952999811,53027.64804888001 2026-01-16,11:12:41.000,16,11175079,106365,0,1768561960,13861.857747349997,-22.378943880001316,53027.675997360006 2026-01-16,11:12:42.000,16,11175134,106325,0,1768561961,13861.945319379993,-22.371894750001957,53027.68298448 2026-01-16,11:12:43.000,16,11175031,106445,0,1768561962,13862.073309269988,-22.400091269999393,53027.655036000004 2026-01-16,11:13:01.000,16,11175094,106605,0,1768561980,13862.42359739,-21.363869159999012,53027.773817040004 2026-01-16,11:13:02.000,16,11175075,106405,0,1768561981,13862.531378349995,-21.356820029999653,53027.83670112001 2026-01-16,11:13:03.000,16,11175062,106565,0,1768561982,13862.61895037999,-21.44140958999924,53027.81573976001 2026-01-16,11:13:04.000,16,11175113,106405,0,1768561983,13862.760412889991,-21.497802630001388,53027.822726880004 2026-01-16,11:13:05.000,16,11175029,106285,0,1768561984,13862.868193850001,-21.547146539996902,53027.829714 2026-01-16,11:13:06.000,16,11175098,106645,0,1768561985,13862.901875399992,-21.547146539996902,53027.8995852 2026-01-16,11:13:07.000,16,11175047,106365,0,1768561986,13863.070283150002,-21.631736099996488,53027.91355944001 2026-01-16,11:13:08.000,16,11175046,106445,0,1768561987,13863.117437319997,-21.702227399997355,53027.98343064001 2026-01-16,11:13:09.000,16,11175044,106405,0,1768561988,13863.171327800002,-21.772718699998222,53028.00439200001 2026-01-16,11:13:10.000,16,11175109,106685,0,1768561989,13863.178064109998,-21.772718699998222,53028.060288960005 2026-01-16,11:13:28.000,16,11175052,106725,0,1768562007,13862.753676579996,439.480053719999,53028.47951616 2026-01-16,11:13:29.000,16,11175099,106365,0,1768562008,13862.814303369996,-22.2520595399983,53028.54938736 2026-01-16,11:13:30.000,16,11175136,106405,0,1768562009,13862.868193850001,-22.30845258000045,53028.633232800006 2026-01-16,11:13:31.000,16,11175040,106165,0,1768562010,13862.881666469992,-22.385993010000675,53028.64720704 2026-01-16,11:13:32.000,16,11175066,106245,0,1768562011,13862.989447430002,-22.47763169999962,53028.60528432001 2026-01-16,11:13:33.000,16,11175018,106445,0,1768562012,13863.090492080002,-22.512877349996415,53028.67515552001 2026-01-16,11:13:34.000,16,11175089,106525,0,1768562013,13863.157855179998,-22.60451603999536,53028.72406536001 2026-01-16,11:13:35.000,16,11175046,106565,0,1768562014,13863.231954589988,-22.64681081999879,53028.79393656001 2026-01-16,11:13:36.000,16,11175045,106365,0,1768562015,13863.299317689998,-22.731400379998377,53028.81489792 2026-01-16,11:13:37.000,16,11175096,106125,0,1768562016,13863.380153409998,-22.801891679999244,53028.898743360005 2026-01-16,11:13:55.000,16,11175051,106565,0,1768562034,13863.528352229994,-22.808940809998603,53029.7162364 2026-01-16,11:13:56.000,16,11175077,106525,0,1768562035,13863.609187949995,-22.87943210999947,53029.737197760005 2026-01-16,11:13:57.000,16,11175043,106445,0,1768562036,13863.65634211999,-22.88648123999883,53029.77912048001 2026-01-16,11:13:58.000,16,11175114,106445,0,1768562037,13863.6428695,-22.89353036999819,53029.835017440004 2026-01-16,11:13:59.000,16,11175045,106525,0,1768562038,13863.568770089994,-22.87238298000011,53029.91886288 2026-01-16,11:14:00.000,16,11175105,106365,0,1768562039,13863.487934369994,-22.808940809998603,53029.89790152001 2026-01-16,11:14:01.000,16,11175110,106405,0,1768562040,13863.339735549998,-22.738449509997736,53030.002708320004 2026-01-16,11:14:02.000,16,11175101,106565,0,1768562041,13863.306053999993,-22.682056469995587,53030.07956664 2026-01-16,11:14:03.000,16,11175105,106605,0,1768562042,13863.279108759998,-22.60451603999536,53030.03764392 2026-01-16,11:14:04.000,16,11175095,106285,0,1768562043,13863.245427209993,-22.48468082999898,53030.170399200004 2026-01-16,11:14:22.000,16,11175023,106565,0,1768562061,13862.827775990001,-22.625663430000714,53030.911033920005 2026-01-16,11:14:23.000,16,11175121,106405,0,1768562062,13862.847984920001,-22.66090907999751,53030.96693088 2026-01-16,11:14:24.000,16,11175041,106645,0,1768562063,13862.854721229996,-22.69615473000158,53031.02282784001 2026-01-16,11:14:25.000,16,11175040,106405,0,1768562064,13862.901875399992,-22.752547769996454,53031.08571192 2026-01-16,11:14:26.000,16,11175017,106085,0,1768562065,13862.888402780001,-22.83008819999668,53031.21846720001 2026-01-16,11:14:27.000,16,11175034,106445,0,1768562066,13862.908611710001,-22.87238298000011,53031.2534028 2026-01-16,11:14:28.000,16,11175125,106405,0,1768562067,13862.908611710001,-22.87238298000011,53031.26737704001 2026-01-16,11:14:29.000,16,11175047,106365,0,1768562068,13862.935556949997,-22.89353036999819,53031.33026112 2026-01-16,11:14:30.000,16,11175101,106365,0,1768562069,13862.868193850001,-22.921726889995625,53031.414106560005 2026-01-16,11:14:31.000,16,11175109,106365,0,1768562070,13862.740203959991,-22.900579499997548,53031.45602928001 2026-01-16,11:14:49.000,16,11175061,106565,0,1768562088,13862.61895037999,-22.93582515000162,53032.23858672 2026-01-16,11:14:50.000,16,11175014,106485,0,1768562089,13862.61895037999,-22.87238298000011,53032.25954808 2026-01-16,11:14:51.000,16,11175052,106405,0,1768562090,13862.57853251999,-22.8441864599954,53032.3364064 2026-01-16,11:14:52.000,16,11175053,106645,0,1768562091,13862.5650599,-22.83008819999668,53032.23858672 2026-01-16,11:14:53.000,16,11175117,106405,0,1768562092,13862.60547776,-22.83713732999604,53032.3364064 2026-01-16,11:14:54.000,16,11175054,106525,0,1768562093,13862.693049789996,-22.8441864599954,53032.3364064 2026-01-16,11:14:55.000,16,11174995,106165,0,1768562094,13862.753676579996,-22.87943210999947,53032.34339352001 2026-01-16,11:14:56.000,16,11175013,106605,0,1768562095,13862.847984920001,-22.907628629996907,53032.420251840005 2026-01-16,11:14:57.000,16,11175081,106285,0,1768562096,13862.841248609991,-22.907628629996907,53032.44121320001 2026-01-16,11:14:58.000,16,11175043,106205,0,1768562097,13862.841248609991,-22.89353036999819,53032.46217456001 2026-01-16,11:15:16.000,16,11175102,106605,0,1768562115,13863.171327800002,-21.61763783999777,53033.091015360005 2026-01-16,11:15:17.000,16,11175080,106485,0,1768562116,13863.245427209993,-21.533048279998184,53033.18184792001 2026-01-16,11:15:18.000,16,11175101,106405,0,1768562117,13863.258899829998,-21.497802630001388,53033.19582216 2026-01-16,11:15:19.000,16,11175073,106645,0,1768562118,13863.231954589988,-21.44140958999924,53033.34953880001 2026-01-16,11:15:20.000,16,11175149,106685,0,1768562119,13863.265636139993,-21.42026220000116,53033.34953880001 2026-01-16,11:15:21.000,16,11174997,106365,0,1768562120,13863.312790309988,440.2625071500006,53033.3844744 2026-01-16,11:15:22.000,16,11175079,105965,0,1768562121,13863.238690899998,-21.328623510002217,53033.4543456 2026-01-16,11:15:23.000,16,11175108,106485,0,1768562122,13863.279108759998,-21.335672640001576,53033.48928120001 2026-01-16,11:15:24.000,16,11175021,106365,0,1768562123,13863.353208169989,-21.293377859998145,53033.51722968001 2026-01-16,11:15:25.000,16,11175026,106525,0,1768562124,13863.407098649994,-21.279279599999427,53033.58011376 2026-01-16,11:15:43.000,16,11175029,106365,0,1768562142,13863.690023669995,-19.509947970000212,53034.17401896 2026-01-16,11:15:44.000,16,11175023,106405,0,1768562143,13863.892112969996,-19.488800580002135,53034.2229288 2026-01-16,11:15:45.000,16,11175114,106205,0,1768562144,13863.98642131,-19.552242749996367,53034.27183864 2026-01-16,11:15:46.000,16,11175095,106445,0,1768562145,13864.161565369992,-19.594537529999798,53034.27882576 2026-01-16,11:15:47.000,16,11174988,106445,0,1768562146,13864.249137400002,-19.650930570001947,53034.30677424001 2026-01-16,11:15:48.000,16,11175104,106365,0,1768562147,13864.350182050002,-19.70732360999682,53034.39061968 2026-01-16,11:15:49.000,16,11175059,106565,0,1768562148,13864.370390980002,-19.71437273999618,53034.39061968 2026-01-16,11:15:50.000,16,11175082,106325,0,1768562149,13864.431017769988,442.01069139000174,53034.43952952 2026-01-16,11:15:51.000,16,11174995,106405,0,1768562150,13864.390599910002,-19.64388143999531,53034.50241360001 2026-01-16,11:15:52.000,16,11175101,106405,0,1768562151,13864.289555260002,-19.601586659999157,53034.5373492 2026-01-16,11:16:10.000,16,11175013,106565,0,1768562169,13865.441464269992,-18.70634715000051,53035.19413848001 2026-01-16,11:16:11.000,16,11175052,106485,0,1768562170,13865.481882129992,-18.72044540999923,53035.32689376 2026-01-16,11:16:12.000,16,11175056,106565,0,1768562171,13865.434727959997,-18.70634715000051,53035.368816480004 2026-01-16,11:16:13.000,16,11174970,106325,0,1768562172,13865.475145819997,442.99756958999933,53035.3758036 2026-01-16,11:16:14.000,16,11174986,106365,0,1768562173,13865.495354749997,-18.628806720000284,53035.41772632 2026-01-16,11:16:15.000,16,11175091,106485,0,1768562174,13865.542508919993,-18.579462809997494,53035.52952024001 2026-01-16,11:16:16.000,16,11174995,106445,0,1768562175,13865.555981539997,-18.565364549998776,53035.63432704 2026-01-16,11:16:17.000,16,11175030,106205,0,1768562176,13865.495354749997,-18.501922379997268,53035.669262639996 2026-01-16,11:16:18.000,16,11174994,106445,0,1768562177,13865.542508919993,-18.44552933999512,53035.73913384 2026-01-16,11:16:19.000,16,11174983,106325,0,1768562178,13865.643553569993,-18.375038040001527,53035.75310808 2026-01-16,11:16:37.000,16,11175051,106365,0,1768562196,13867.21985011,-17.070948989996396,53036.374961760004 2026-01-16,11:16:38.000,16,11175069,106405,0,1768562197,13867.267004279995,-17.085047249995114,53036.46579432001 2026-01-16,11:16:39.000,16,11175108,106565,0,1768562198,13867.408466789995,-17.0357033399996,53036.5286784 2026-01-16,11:16:40.000,16,11175060,106485,0,1768562199,13867.42193941,-17.02865421000024,53036.612523840005 2026-01-16,11:16:41.000,16,11175056,106485,0,1768562200,13867.37478523999,-16.99340855999617,53036.64047232 2026-01-16,11:16:42.000,16,11175012,106325,0,1768562201,13867.287213209995,-16.901769869997224,53036.661433680005 2026-01-16,11:16:43.000,16,11175107,106365,0,1768562202,13867.21311379999,-16.838327699995716,53036.68239504001 2026-01-16,11:16:44.000,16,11175060,106445,0,1768562203,13867.17269593999,-16.739639879997412,53036.738292 2026-01-16,11:16:45.000,16,11175019,106405,0,1768562204,13867.058178669999,-16.61980467000103,53036.77322760001 2026-01-16,11:16:46.000,16,11175056,106405,0,1768562205,13867.037969739999,-16.535215110001445,53036.75226624001 2026-01-16,11:17:04.000,16,11175066,106605,0,1768562223,13868.324604949994,-16.147512960000313,53037.68854032001 2026-01-16,11:17:05.000,16,11175039,106325,0,1768562224,13868.39196804999,-16.098169049997523,53037.6815532 2026-01-16,11:17:06.000,16,11175086,106285,0,1768562225,13868.425649599994,-16.055874270001368,53037.8212956 2026-01-16,11:17:07.000,16,11175089,106285,0,1768562226,13868.49974901,-16.006530359998578,53037.79334712 2026-01-16,11:17:08.000,16,11175076,106445,0,1768562227,13868.47280376999,-15.893744280001556,53037.8911668 2026-01-16,11:17:09.000,16,11175059,106485,0,1768562228,13868.55363948999,-15.80915472000197,53037.94007664 2026-01-16,11:17:10.000,16,11175064,106365,0,1768562229,13868.57384841999,-15.731614290001744,53037.954050880006 2026-01-16,11:17:11.000,16,11175089,106445,0,1768562230,13868.627738899995,-15.675221249999595,53037.954050880006 2026-01-16,11:17:12.000,16,11175089,106285,0,1768562231,13868.647947829995,-15.59063169000001,53038.02392208001 2026-01-16,11:17:13.000,16,11175020,106485,0,1768562232,13868.71531092999,-15.548336909996578,53038.08680616 2026-01-16,11:17:31.000,16,11175102,106605,0,1768562250,13868.71531092999,-15.618828209997446,53038.624814400006 2026-01-16,11:17:32.000,16,11175017,106565,0,1768562251,13868.688365689995,-15.555386039995938,53038.624814400006 2026-01-16,11:17:33.000,16,11175083,106085,0,1768562252,13868.66142045,-15.54128777999722,53038.65975 2026-01-16,11:17:34.000,16,11175081,106525,0,1768562253,13868.65468413999,446.15557983000326,53038.5898788 2026-01-16,11:17:35.000,16,11175081,106365,0,1768562254,13868.63447520999,-15.548336909996578,53038.65975 2026-01-16,11:17:36.000,16,11175075,106445,0,1768562255,13868.607529969995,-15.562435169995297,53038.63180152 2026-01-16,11:17:37.000,16,11175020,106605,0,1768562256,13868.567112109995,-15.639975599995523,53038.64577576001 2026-01-16,11:17:38.000,16,11175103,106565,0,1768562257,13868.506485319995,-15.597680819999368,53038.69468560001 2026-01-16,11:17:39.000,16,11175047,106565,0,1768562258,13868.445858529994,-15.661122990000877,53038.68769848 2026-01-16,11:17:40.000,16,11175001,106485,0,1768562259,13868.39196804999,-15.668172120000236,53038.66673712001 2026-01-16,11:17:58.000,16,11175054,106445,0,1768562277,13866.957134019998,-15.93603905999771,53038.408213680006 2026-01-16,11:17:59.000,16,11175090,106245,0,1768562278,13866.856089369998,-15.900793410000915,53038.3453296 2026-01-16,11:18:00.000,16,11175079,106365,0,1768562279,13866.741572099992,-15.914891669999633,53038.31738112 2026-01-16,11:18:01.000,16,11175046,106365,0,1768562280,13866.613582209997,-15.914891669999633,53038.289432640006 2026-01-16,11:18:02.000,16,11175022,106405,0,1768562281,13866.445174460001,-15.872596889996203,53038.240522800006 2026-01-16,11:18:03.000,16,11174997,106405,0,1768562282,13866.29697563999,-15.928989929998352,53038.22654856 2026-01-16,11:18:04.000,16,11175121,106325,0,1768562283,13866.088150029995,-15.971284710001783,53038.219561440004 2026-01-16,11:18:05.000,16,11175121,106525,0,1768562284,13865.939951209999,-16.027677749996656,53038.14270312001 2026-01-16,11:18:06.000,16,11175101,106405,0,1768562285,13865.751334529989,-16.098169049997523,53038.14969024 2026-01-16,11:18:07.000,16,11175027,106325,0,1768562286,13865.596399399998,-16.154562089999672,53038.03789632 2026-01-16,11:18:25.000,16,11175114,106565,0,1768562304,13864.377127289998,-16.260299039997335,53036.98982832001 2026-01-16,11:18:26.000,16,11175075,106325,0,1768562305,13864.296291569997,-16.288495560002048,53036.98982832001 2026-01-16,11:18:27.000,16,11174977,106565,0,1768562306,13864.195246919997,-16.267348169996694,53036.94091848001 2026-01-16,11:18:28.000,16,11175065,106405,0,1768562307,13864.127883820001,-16.239151649999258,53036.85008592001 2026-01-16,11:18:29.000,16,11175043,106565,0,1768562308,13863.993157619996,-16.239151649999258,53036.88502152 2026-01-16,11:18:30.000,16,11175021,106205,0,1768562309,13863.91905820999,-16.253249909997976,53036.8430988 2026-01-16,11:18:31.000,16,11175040,106205,0,1768562310,13863.86516773,-16.239151649999258,53036.8081632 2026-01-16,11:18:32.000,16,11175093,106285,0,1768562311,13863.83822248999,-16.309642950000125,53036.75226624001 2026-01-16,11:18:33.000,16,11175110,106365,0,1768562312,13863.76412308,-16.288495560002048,53036.6684208 2026-01-16,11:18:34.000,16,11175072,106405,0,1768562313,13863.770859389995,-16.330790339998202,53036.6684208 2026-01-16,11:18:52.000,16,11175101,106365,0,1768562331,13863.86516773,-15.033750419999706,53036.06752848 2026-01-16,11:18:53.000,16,11175091,106285,0,1768562332,13863.8449588,-14.94916086000012,53036.06752848 2026-01-16,11:18:54.000,16,11175061,106565,0,1768562333,13863.83822248999,-14.90686607999669,53036.01861864 2026-01-16,11:18:55.000,16,11175012,106365,0,1768562334,13863.811277249995,-14.794079999999667,53036.01861864 2026-01-16,11:18:56.000,16,11175103,106525,0,1768562335,13863.74391415,-14.737686959997518,53036.060541360006 2026-01-16,11:18:57.000,16,11175042,106485,0,1768562336,13863.75738676999,-14.688343050002004,53035.99765728 2026-01-16,11:18:58.000,16,11175030,106285,0,1768562337,13863.730441529995,-14.646048269998573,53035.98368304001 2026-01-16,11:18:59.000,16,11175062,106325,0,1768562338,13863.75738676999,-14.582606099997065,53035.892850480006 2026-01-16,11:19:00.000,16,11175110,106085,0,1768562339,13863.73717783999,-14.575556969997706,53035.88586336001 2026-01-16,11:19:01.000,16,11175045,106325,0,1768562340,13863.851695109995,-14.561458709998988,53035.91381184001 2026-01-16,11:19:19.000,16,11175090,106685,0,1768562358,13863.912321899996,-13.687366589998419,53035.59939144001 2026-01-16,11:19:20.000,16,11175070,106445,0,1768562359,13864.020102859991,-13.63097354999627,53035.68323688 2026-01-16,11:19:21.000,16,11175078,106325,0,1768562360,13864.060520719991,-13.62392441999691,53035.63432704 2026-01-16,11:19:22.000,16,11175004,106485,0,1768562361,13864.154829059997,-13.595727899999474,53035.655288400005 2026-01-16,11:19:23.000,16,11175099,106325,0,1768562362,13864.235664779997,-13.581629640000756,53035.66227552 2026-01-16,11:19:24.000,16,11175029,106565,0,1768562363,13864.303027879992,-13.539334859997325,53035.704198240004 2026-01-16,11:19:25.000,16,11175090,106445,0,1768562364,13864.431017769988,-13.489990950001811,53035.62733992001 2026-01-16,11:19:26.000,16,11174990,106485,0,1768562365,13864.525326109993,-13.440647039999021,53035.669262639996 2026-01-16,11:19:27.000,16,11175074,106525,0,1768562366,13864.505117179993,-13.356057479999436,53035.71817248001 2026-01-16,11:19:28.000,16,11175001,106565,0,1768562367,13864.518589799998,-13.320811829995364,53035.690224 2026-01-16,11:19:47.000,16,11174977,106565,0,1768562386,13864.990131499995,-12.721635779998905,53035.80201792 2026-01-16,11:19:48.000,16,11174967,106325,0,1768562387,13864.99686780999,-12.665242739996756,53035.85092776 2026-01-16,11:19:49.000,16,11175058,106245,0,1768562388,13864.969922569995,-12.644095349998679,53035.85791488 2026-01-16,11:19:50.000,16,11174985,106525,0,1768562389,13865.010340429995,-12.608849700001883,53035.78804368 2026-01-16,11:19:51.000,16,11174989,106485,0,1768562390,13865.04402198,-12.489014489998226,53035.76708232001 2026-01-16,11:19:52.000,16,11175017,106445,0,1768562391,13865.091176149996,-12.411474059998,53035.7600952 2026-01-16,11:19:53.000,16,11175021,106405,0,1768562392,13865.131594009996,-12.348031889996491,53035.79503080001 2026-01-16,11:19:54.000,16,11175069,106525,0,1768562393,13865.20569342,-12.28458972000226,53035.81599216001 2026-01-16,11:19:55.000,16,11175075,106485,0,1768562394,13865.246111280001,-12.164754509998602,53035.73913384 2026-01-16,11:19:56.000,16,11174999,106565,0,1768562395,13865.279792829991,-12.101312339997094,53035.79503080001 2026-01-16,11:20:14.000,16,11175097,106765,0,1768562413,13865.529036300002,-12.270491459996265,53035.59240432 2026-01-16,11:20:15.000,16,11175095,106405,0,1768562414,13865.589663090002,-12.256393199997547,53035.55048160001 2026-01-16,11:20:16.000,16,11175053,106485,0,1768562415,13865.650289879988,-12.22819668000011,53035.606378560005 2026-01-16,11:20:17.000,16,11174982,106445,0,1768562416,13865.630080950003,-12.249344069998187,53035.52952024001 2026-01-16,11:20:18.000,16,11175032,106405,0,1768562417,13865.616608329998,-12.221147550000751,53035.536507360004 2026-01-16,11:20:19.000,16,11175049,106445,0,1768562418,13865.616608329998,-12.214098420001392,53035.55048160001 2026-01-16,11:20:20.000,16,11175089,106405,0,1768562419,13865.596399399998,-12.129508860001806,53035.50855888001 2026-01-16,11:20:21.000,16,11175073,106405,0,1768562420,13865.636817259998,-12.122459729995171,53035.45964904001 2026-01-16,11:20:22.000,16,11174974,106485,0,1768562421,13865.522299989992,-12.115410599995812,53035.45266192 2026-01-16,11:20:23.000,16,11175081,106565,0,1768562422,13865.495354749997,-12.066066690000298,53035.438687680005 2026-01-16,11:20:41.000,16,11175116,106405,0,1768562440,13864.848668989995,-12.263442329996906,53034.91465368 2026-01-16,11:20:42.000,16,11175093,106405,0,1768562441,13864.88235054,-12.192951029996038,53034.95657640001 2026-01-16,11:20:43.000,16,11175119,106525,0,1768562442,13864.808251129994,-12.164754509998602,53034.83779536001 2026-01-16,11:20:44.000,16,11175001,106405,0,1768562443,13864.727415409994,-12.094263209997735,53034.77491128 2026-01-16,11:20:45.000,16,11175097,106445,0,1768562444,13864.680261239999,-12.016722779997508,53034.71202720001 2026-01-16,11:20:46.000,16,11175026,106605,0,1768562445,13864.565743969993,-11.939182349997282,53034.77491128 2026-01-16,11:20:47.000,16,11174999,106285,0,1768562446,13864.518589799998,-11.903936700000486,53034.73298856 2026-01-16,11:20:48.000,16,11175041,106365,0,1768562447,13864.457963009998,-11.847543659998337,53034.65613024 2026-01-16,11:20:49.000,16,11175092,106365,0,1768562448,13864.471435629988,-11.854592789997696,53034.56529768 2026-01-16,11:20:50.000,16,11175030,106365,0,1768562449,13864.498380869998,-11.82639627000026,53034.58625904 2026-01-16,11:21:08.000,16,11175024,106405,0,1768562467,13864.498380869998,-12.18590189999668,53034.03427656 2026-01-16,11:21:09.000,16,11175128,106285,0,1768562468,13864.437754079998,-12.22819668000011,53034.027289440004 2026-01-16,11:21:10.000,16,11175140,106405,0,1768562469,13864.397336219998,-12.249344069998187,53034.0133152 2026-01-16,11:21:11.000,16,11175027,106245,0,1768562470,13864.350182050002,-12.249344069998187,53033.943444 2026-01-16,11:21:12.000,16,11175032,106485,0,1768562471,13864.269346330002,-12.319835369999055,53033.929469760005 2026-01-16,11:21:13.000,16,11175036,106445,0,1768562472,13864.276082639997,-12.319835369999055,53033.93645688 2026-01-16,11:21:14.000,16,11175100,106525,0,1768562473,13864.242401089992,-12.369179280001845,53033.9085084 2026-01-16,11:21:15.000,16,11175065,106405,0,1768562474,13864.255873709997,-12.40442492999864,53033.8386372 2026-01-16,11:21:16.000,16,11175082,106045,0,1768562475,13864.235664779997,-12.432621449996077,53033.810688720005 2026-01-16,11:21:17.000,16,11174988,106365,0,1768562476,13864.215455849997,-12.474916229999508,53033.80370160001 2026-01-16,11:21:35.000,16,11175085,106565,0,1768562494,13864.114411199997,-12.792127079999773,53033.39146152 2026-01-16,11:21:36.000,16,11175008,106405,0,1768562495,13864.161565369992,-12.82032359999721,53033.36351304 2026-01-16,11:21:37.000,16,11175044,106485,0,1768562496,13864.148092750002,-12.890814899998077,53033.32857744001 2026-01-16,11:21:38.000,16,11175043,106445,0,1768562497,13864.087465960001,-12.933109680001508,53033.32159032001 2026-01-16,11:21:39.000,16,11175091,106645,0,1768562498,13864.047048100001,-12.890814899998077,53033.32857744001 2026-01-16,11:21:40.000,16,11175120,106485,0,1768562499,13864.040311789991,-12.919011419995513,53033.32857744001 2026-01-16,11:21:41.000,16,11175044,106325,0,1768562500,13863.999893929991,-12.968355329998303,53033.29364184 2026-01-16,11:21:42.000,16,11175135,106365,0,1768562501,13863.952739759996,-13.031797499999811,53033.27268048 2026-01-16,11:21:43.000,16,11175013,106205,0,1768562502,13863.91905820999,-13.074092279995966,53033.26569336 2026-01-16,11:21:44.000,16,11175106,106285,0,1768562503,13863.811277249995,-13.024748370000452,53033.16787368 2026-01-16,11:22:02.000,16,11175102,106565,0,1768562521,13862.922084329992,-13.137534449997474,53032.49711016 2026-01-16,11:22:03.000,16,11175022,106365,0,1768562522,13862.935556949997,-13.130485319998115,53032.469161680005 2026-01-16,11:22:04.000,16,11175102,106525,0,1768562523,13862.901875399992,-13.130485319998115,53032.45518744 2026-01-16,11:22:05.000,16,11175087,106565,0,1768562524,13862.874930159996,-13.151632709996193,53032.39929048 2026-01-16,11:22:06.000,16,11175069,106645,0,1768562525,13862.794094439996,448.6298244600039,53032.41326472001 2026-01-16,11:22:07.000,16,11175010,106525,0,1768562526,13862.713258719996,-13.102288800000679,53032.37832912 2026-01-16,11:22:08.000,16,11175034,106485,0,1768562527,13862.60547776,-13.137534449997474,53032.29448368001 2026-01-16,11:22:09.000,16,11175128,106005,0,1768562528,13862.46401525,-13.158681839995552,53032.31544504001 2026-01-16,11:22:10.000,16,11175086,106245,0,1768562529,13862.34276167,-13.186878360000264,53032.2665352 2026-01-16,11:22:11.000,16,11175101,106445,0,1768562530,13862.248453329994,-13.208025749998342,53032.23858672 2026-01-16,11:22:29.000,16,11175135,106405,0,1768562548,13861.514195539996,-13.45474529999774,53031.23942856001 2026-01-16,11:22:30.000,16,11175074,106645,0,1768562549,13861.39967826999,-13.49704008000117,53031.176544480004 2026-01-16,11:22:31.000,16,11175084,106365,0,1768562550,13861.24474314,-13.50408921000053,53031.13462176 2026-01-16,11:22:32.000,16,11175028,106405,0,1768562551,13861.170643729994,-13.489990950001811,53031.01584072 2026-01-16,11:22:33.000,16,11175012,106405,0,1768562552,13861.09654431999,-13.468843559996458,53030.98789224 2026-01-16,11:22:34.000,16,11175012,106485,0,1768562553,13861.07633538999,-13.461794429997099,53030.89007256 2026-01-16,11:22:35.000,16,11175040,106405,0,1768562554,13861.089808009994,-13.433597909999662,53030.77827864 2026-01-16,11:22:36.000,16,11175052,106405,0,1768562555,13861.14369849,-13.370155739998154,53030.77827864 2026-01-16,11:22:37.000,16,11175020,106445,0,1768562556,13861.18411635,-13.313762699996005,53030.68744608001 2026-01-16,11:22:38.000,16,11175071,106525,0,1768562557,13861.211061589995,-13.27146791999985,53030.65251048 2026-01-16,11:22:56.000,16,11175066,106725,0,1768562575,13861.069599079994,-12.700488390000828,53029.8210432 2026-01-16,11:22:57.000,16,11175023,106725,0,1768562576,13861.029181219994,-12.608849700001883,53029.75815912001 2026-01-16,11:22:58.000,16,11175029,106405,0,1768562577,13861.022444909999,-12.566554919998453,53029.74418488 2026-01-16,11:22:59.000,16,11175089,106485,0,1768562578,13861.008972289994,-12.524260140002298,53029.688287920006 2026-01-16,11:23:00.000,16,11175019,106405,0,1768562579,13861.022444909999,-12.474916229999508,53029.66033944001 2026-01-16,11:23:01.000,16,11175006,106165,0,1768562580,13861.083071699999,-12.432621449996077,53029.618416720004 2026-01-16,11:23:02.000,16,11175022,106285,0,1768562581,13861.103280629999,-12.40442492999864,53029.61142960001 2026-01-16,11:23:03.000,16,11175013,106365,0,1768562582,13861.231270519995,-12.439670579995436,53029.55553264 2026-01-16,11:23:04.000,16,11175036,106405,0,1768562583,13861.291897309995,-12.432621449996077,53029.54155840001 2026-01-16,11:23:05.000,16,11175011,106245,0,1768562584,13861.34578779,-12.496063619997585,53029.51360992001 2026-01-16,11:23:23.000,16,11175085,106365,0,1768562602,13862.44380632,-11.41049760000169,53029.17822816001 2026-01-16,11:23:24.000,16,11175049,106525,0,1768562603,13862.571796209995,-11.31885890999547,53029.164253920004 2026-01-16,11:23:25.000,16,11175079,106365,0,1768562604,13862.713258719996,-11.213121959997807,53029.234125120005 2026-01-16,11:23:26.000,16,11175016,106405,0,1768562605,13862.854721229996,-11.121483269998862,53029.22015088 2026-01-16,11:23:27.000,16,11175031,106565,0,1768562606,13862.935556949997,-11.065090229996713,53029.22015088 2026-01-16,11:23:28.000,16,11175093,106405,0,1768562607,13863.016392669997,-11.079188489995431,53029.25508648001 2026-01-16,11:23:29.000,16,11175120,106165,0,1768562608,13863.056810529997,-11.093286750001425,53029.26906072 2026-01-16,11:23:30.000,16,11175061,106405,0,1768562609,13863.137646249997,-11.029844579999917,53029.31098344 2026-01-16,11:23:31.000,16,11174997,106325,0,1768562610,13863.252163519988,-11.015746320001199,53029.34591904001 2026-01-16,11:23:32.000,16,11175092,106605,0,1768562611,13863.312790309988,-10.987549799996486,53029.38784176 2026-01-16,11:23:51.000,16,11175020,106405,0,1768562630,13864.444490389993,-10.77607590000116,53029.79309472 2026-01-16,11:23:52.000,16,11175125,106525,0,1768562631,13864.498380869998,-10.818370679997315,53029.81405608 2026-01-16,11:23:53.000,16,11175035,106205,0,1768562632,13864.545535039993,-10.91000936999626,53029.835017440004 2026-01-16,11:23:54.000,16,11175036,106525,0,1768562633,13864.585952899994,-10.945255020000332,53029.76514624 2026-01-16,11:23:55.000,16,11175014,106205,0,1768562634,13864.666788619994,-11.00869719000184,53029.835017440004 2026-01-16,11:23:56.000,16,11175039,106645,0,1768562635,13864.727415409994,-11.058041099997354,53029.84200456 2026-01-16,11:23:57.000,16,11175093,106365,0,1768562636,13864.78130589,-11.065090229996713,53029.87694016001 2026-01-16,11:23:58.000,16,11175051,106525,0,1768562637,13864.788042199994,-11.100335880000785,53029.91187576 2026-01-16,11:23:59.000,16,11175010,106405,0,1768562638,13864.85540529999,-11.149679789996298,53029.88392728 2026-01-16,11:24:00.000,16,11175015,106485,0,1768562639,13864.82172375,-11.14263065999694,53029.93283712 2026-01-16,11:24:18.000,16,11175040,106565,0,1768562657,13865.030549359995,-11.8193471400009,53030.142450720006 2026-01-16,11:24:19.000,16,11175021,106245,0,1768562658,13865.030549359995,-11.910985829999845,53030.08655376 2026-01-16,11:24:20.000,16,11174990,106365,0,1768562659,13865.131594009996,-11.925084089998563,53030.16341208001 2026-01-16,11:24:21.000,16,11175012,106485,0,1768562660,13865.09791245999,-12.023771909996867,53030.15642496 2026-01-16,11:24:22.000,16,11175045,106565,0,1768562661,13865.131594009996,-12.030821039996226,53030.12847648 2026-01-16,11:24:23.000,16,11175026,106205,0,1768562662,13865.08443984,-12.030821039996226,53030.191360560006 2026-01-16,11:24:24.000,16,11175009,106285,0,1768562663,13865.01707673999,-12.066066690000298,53030.170399200004 2026-01-16,11:24:25.000,16,11175029,106205,0,1768562664,13864.98339519,-12.066066690000298,53030.14943784 2026-01-16,11:24:26.000,16,11175020,106205,0,1768562665,13864.91603208999,-12.04491930000222,53030.12847648 2026-01-16,11:24:27.000,16,11175007,106325,0,1768562666,13864.83519636999,-11.988526260000071,53030.07956664 2026-01-16,11:24:45.000,16,11175002,106485,0,1768562684,13864.532062419989,-12.037870169995585,53029.81405608 2026-01-16,11:24:46.000,16,11175064,106405,0,1768562685,13864.572480279989,-12.009673649998149,53029.77912048001 2026-01-16,11:24:47.000,16,11175073,106405,0,1768562686,13864.700470169999,-11.939182349997282,53029.74418488 2026-01-16,11:24:48.000,16,11175030,106445,0,1768562687,13864.767833269994,-11.939182349997282,53029.74418488 2026-01-16,11:24:49.000,16,11175042,106245,0,1768562688,13864.848668989995,-11.875740179995773,53029.751172 2026-01-16,11:24:50.000,16,11175037,106285,0,1768562689,13864.9227684,-11.854592789997696,53029.70226216 2026-01-16,11:24:51.000,16,11175083,106285,0,1768562690,13864.91603208999,-11.812298010001541,53029.66033944001 2026-01-16,11:24:52.000,16,11175068,106285,0,1768562691,13864.909295779995,-11.755904969999392,53029.667326560004 2026-01-16,11:24:53.000,16,11175079,106565,0,1768562692,13864.889086849995,-11.727708450001955,53029.58348112 2026-01-16,11:24:54.000,16,11175017,106285,0,1768562693,13864.788042199994,-11.671315409999806,53029.618416720004 2026-01-16,11:25:12.000,16,11175023,106365,0,1768562711,13865.030549359995,-11.177876310001011,53029.24809936 2026-01-16,11:25:13.000,16,11175074,106445,0,1768562712,13865.04402198,-11.149679789996298,53029.29002208 2026-01-16,11:25:14.000,16,11175094,106285,0,1768562713,13865.00360412,-11.13558152999758,53029.20617664001 2026-01-16,11:25:15.000,16,11175089,106365,0,1768562714,13865.010340429995,-11.072139359996072,53029.1922024 2026-01-16,11:25:16.000,16,11175081,106605,0,1768562715,13865.03728566999,-11.050991969997995,53029.24111224 2026-01-16,11:25:17.000,16,11175042,106245,0,1768562716,13865.07770352999,-11.093286750001425,53029.1922024 2026-01-16,11:25:18.000,16,11175017,106245,0,1768562717,13865.111385079996,-11.079188489995431,53029.234125120005 2026-01-16,11:25:19.000,16,11175047,106645,0,1768562718,13865.178748179991,-11.107385010000144,53029.24111224 2026-01-16,11:25:20.000,16,11175102,106445,0,1768562719,13865.239374969991,-11.079188489995431,53029.234125120005 2026-01-16,11:25:21.000,16,11175007,106485,0,1768562720,13865.266320210001,-11.058041099997354,53029.2620736 2026-01-16,11:25:39.000,16,11175040,107085,0,1768562738,13865.407782720002,-11.234269349995884,53029.2620736 2026-01-16,11:25:40.000,16,11175087,106565,0,1768562739,13865.441464269992,-11.199023699999088,53029.29002208 2026-01-16,11:25:41.000,16,11175075,106605,0,1768562740,13865.340419619992,-11.227220219996525,53029.331944800004 2026-01-16,11:25:42.000,16,11175042,106325,0,1768562741,13865.232638659996,-11.241318479995243,53029.29700920001 2026-01-16,11:25:43.000,16,11175077,106485,0,1768562742,13865.111385079996,-11.234269349995884,53029.29700920001 2026-01-16,11:25:44.000,16,11175034,106405,0,1768562743,13865.07770352999,-11.283613259998674,53029.26906072 2026-01-16,11:25:45.000,16,11175028,106285,0,1768562744,13865.03728566999,-11.325908040002105,53029.25508648001 2026-01-16,11:25:46.000,16,11175114,106405,0,1768562745,13864.99686780999,-11.396399339995696,53029.33893192 2026-01-16,11:25:47.000,16,11175020,106485,0,1768562746,13865.06423091,-11.424595860000409,53029.33893192 2026-01-16,11:25:48.000,16,11175093,106365,0,1768562747,13865.11812138999,-11.473939769995923,53029.34591904001 2026-01-16,11:26:06.000,16,11175100,106565,0,1768562765,13864.77456957999,450.2370261000033,53029.20617664001 2026-01-16,11:26:07.000,16,11175080,106565,0,1768562766,13864.788042199994,-11.537381939997431,53029.10835696001 2026-01-16,11:26:08.000,16,11175043,106445,0,1768562767,13864.909295779995,-11.516234549999353,53029.115344080004 2026-01-16,11:26:09.000,16,11175015,106485,0,1768562768,13864.889086849995,-11.452792379997845,53029.08040848 2026-01-16,11:26:10.000,16,11175006,106285,0,1768562769,13864.93624101999,-11.466890639996564,53029.12931832001 2026-01-16,11:26:11.000,16,11175126,106365,0,1768562770,13864.88235054,-11.445743249998486,53029.07342136 2026-01-16,11:26:12.000,16,11175018,106405,0,1768562771,13864.88235054,-11.424595860000409,53029.05246 2026-01-16,11:26:13.000,16,11175082,106485,0,1768562772,13864.83519636999,-11.424595860000409,53029.02451152 2026-01-16,11:26:14.000,16,11175088,106085,0,1768562773,13864.78130589,-11.41754673000105,53028.97560168 2026-01-16,11:26:15.000,16,11175028,106125,0,1768562774,13864.720679099999,-11.431644989999768,53028.996563040004 2026-01-16,11:26:33.000,16,11175087,106365,0,1768562792,13864.053784409996,-12.136557990001165,53028.36772224001 2026-01-16,11:26:34.000,16,11175144,106365,0,1768562793,13863.96621238,-12.094263209997735,53028.38169648 2026-01-16,11:26:35.000,16,11175091,106325,0,1768562794,13863.892112969996,-12.059017560000939,53028.33278664 2026-01-16,11:26:36.000,16,11175089,106405,0,1768562795,13863.80454094,-12.122459729995171,53028.29086392001 2026-01-16,11:26:37.000,16,11175080,106565,0,1768562796,13863.67655104999,-12.122459729995171,53028.22099272001 2026-01-16,11:26:38.000,16,11175031,106365,0,1768562797,13863.59571532999,-12.136557990001165,53028.19304424 2026-01-16,11:26:39.000,16,11175059,106525,0,1768562798,13863.508143299994,-12.221147550000751,53028.22099272001 2026-01-16,11:26:40.000,16,11175143,106725,0,1768562799,13863.447516509994,-12.242294939998828,53028.130160160006 2026-01-16,11:26:41.000,16,11175082,106365,0,1768562800,13863.413834959989,-12.326884499998414,53028.060288960005 2026-01-16,11:26:42.000,16,11175065,106245,0,1768562801,13863.359944479998,-12.340982759997132,53028.08823744 2026-01-16,11:27:00.000,16,11174980,106365,0,1768562819,13862.982711119992,-12.122459729995171,53027.38253832001 2026-01-16,11:27:01.000,16,11174975,106445,0,1768562820,13862.975974809997,-12.066066690000298,53027.31266712001 2026-01-16,11:27:02.000,16,11175085,106405,0,1768562821,13862.895139089997,-12.00262451999879,53027.340615600006 2026-01-16,11:27:03.000,16,11175054,106405,0,1768562822,13862.861457539992,-11.988526260000071,53027.28471864001 2026-01-16,11:27:04.000,16,11175114,106445,0,1768562823,13862.780621819991,-11.988526260000071,53027.24279592001 2026-01-16,11:27:05.000,16,11175083,106605,0,1768562824,13862.753676579996,-11.94623147999664,53027.13798912 2026-01-16,11:27:06.000,16,11175096,106445,0,1768562825,13862.68631348,-11.932133219997922,53027.2008732 2026-01-16,11:27:07.000,16,11175074,106565,0,1768562826,13862.65936823999,-11.960329739995359,53027.15895048 2026-01-16,11:27:08.000,16,11175015,106485,0,1768562827,13862.632422999995,-12.016722779997508,53027.103053520004 2026-01-16,11:27:09.000,16,11174991,106285,0,1768562828,13862.62568669,-12.05196843000158,53027.08209216 2026-01-16,11:27:27.000,16,11174969,106285,0,1768562846,13862.208035469994,-12.749832299996342,53026.25761200001 2026-01-16,11:27:28.000,16,11175119,106245,0,1768562847,13862.194562849989,448.9752318300016,53026.19472792 2026-01-16,11:27:29.000,16,11175089,106365,0,1768562848,13862.059836649998,-12.763930560002336,53026.15979232001 2026-01-16,11:27:30.000,16,11175016,106405,0,1768562849,13861.992473550003,-12.700488390000828,53026.13883096001 2026-01-16,11:27:31.000,16,11175046,106085,0,1768562850,13861.864483659992,-12.721635779998905,53026.166779440005 2026-01-16,11:27:32.000,16,11175082,106445,0,1768562851,13861.749966390002,-12.700488390000828,53026.04101128001 2026-01-16,11:27:33.000,16,11175011,106245,0,1768562852,13861.635449119996,-12.644095349998679,53025.978127200004 2026-01-16,11:27:34.000,16,11175034,106565,0,1768562853,13861.621976499991,-12.622947960000602,53025.929217360004 2026-01-16,11:27:35.000,16,11175105,106525,0,1768562854,13861.574822329996,-12.552456659999734,53025.88729464 2026-01-16,11:27:36.000,16,11174997,106285,0,1768562855,13861.581558639991,-12.531309270001657,53025.782487840006 2026-01-16,11:27:55.000,16,11175089,106445,0,1768562874,13860.658684169997,-12.58065317999717,53024.888136479996 2026-01-16,11:27:56.000,16,11174998,106285,0,1768562875,13860.591321070002,-12.622947960000602,53024.80429104 2026-01-16,11:27:57.000,16,11175011,106365,0,1768562876,13860.571112140002,-12.721635779998905,53024.72743272001 2026-01-16,11:27:58.000,16,11175093,106725,0,1768562877,13860.517221659997,-12.763930560002336,53024.67852288001 2026-01-16,11:27:59.000,16,11175035,106485,0,1768562878,13860.537430589997,-12.778028820001055,53024.65057440001 2026-01-16,11:28:00.000,16,11175011,106365,0,1768562879,13860.544166899992,-12.86966751,53024.59467744 2026-01-16,11:28:01.000,16,11175078,106285,0,1768562880,13860.523957969992,-12.933109680001508,53024.538780480005 2026-01-16,11:28:02.000,16,11175048,106285,0,1768562881,13860.530694280002,-13.010650110001734,53024.440960800006 2026-01-16,11:28:03.000,16,11175096,106365,0,1768562882,13860.544166899992,-13.024748370000452,53024.489870640005 2026-01-16,11:28:04.000,16,11175001,106485,0,1768562883,13860.523957969992,-13.081141409995325,53024.39205096001 2026-01-16,11:28:22.000,16,11175023,106405,0,1768562901,13860.34881391,-12.615898830001242,53023.714300319996 2026-01-16,11:28:23.000,16,11174987,106205,0,1768562902,13860.449858560001,-12.644095349998679,53023.79814576 2026-01-16,11:28:24.000,16,11175006,106045,0,1768562903,13860.584584759992,-12.651144479998038,53023.79115864001 2026-01-16,11:28:25.000,16,11175053,106165,0,1768562904,13860.631738930002,-12.63704621999932,53023.770197280006 2026-01-16,11:28:26.000,16,11175052,106325,0,1768562905,13860.752992510003,-12.651144479998038,53023.72128744001 2026-01-16,11:28:27.000,16,11174997,106405,0,1768562906,13860.813619299988,-12.693439260001469,53023.7073132 2026-01-16,11:28:28.000,16,11175093,106445,0,1768562907,13860.914663949989,-12.693439260001469,53023.72827456 2026-01-16,11:28:29.000,16,11175056,106405,0,1768562908,13860.921400259998,-12.62999708999996,53023.700326080005 2026-01-16,11:28:30.000,16,11174996,106445,0,1768562909,13860.968554429994,-12.608849700001883,53023.62346776001 2026-01-16,11:28:31.000,16,11175072,106325,0,1768562910,13860.968554429994,-12.510161879996303,53023.63045488 2026-01-16,11:28:49.000,16,11175063,106485,0,1768562928,13861.534404469996,-11.791150619996188,53023.51167384 2026-01-16,11:28:50.000,16,11175045,106365,0,1768562929,13861.50745923,-11.713610189995961,53023.51167384 2026-01-16,11:28:51.000,16,11175061,106405,0,1768562930,13861.520931849991,-11.657217150001088,53023.55359656001 2026-01-16,11:28:52.000,16,11175047,106045,0,1768562931,13861.534404469996,-11.671315409999806,53023.532635200005 2026-01-16,11:28:53.000,16,11175116,106445,0,1768562932,13861.595031259996,-11.678364539999166,53023.532635200005 2026-01-16,11:28:54.000,16,11175116,106405,0,1768562933,13861.642185429992,-11.678364539999166,53023.51167384 2026-01-16,11:28:55.000,16,11175002,106285,0,1768562934,13861.729757460002,-11.72065931999532,53023.55359656001 2026-01-16,11:28:56.000,16,11175070,106245,0,1768562935,13861.864483659992,-11.755904969999392,53023.57455792001 2026-01-16,11:28:57.000,16,11175094,106405,0,1768562936,13861.979000929998,-11.812298010001541,53023.56058368 2026-01-16,11:28:58.000,16,11175011,106405,0,1768562937,13862.113727129989,-11.784101489996829,53023.53962232 2026-01-16,11:29:16.000,16,11175088,106405,0,1768562955,13862.969238500002,-11.840494529998978,53023.916926800004 2026-01-16,11:29:17.000,16,11175059,106125,0,1768562956,13863.029865290002,-11.833445399999619,53023.986798000005 2026-01-16,11:29:18.000,16,11175092,106325,0,1768562957,13863.110701010002,-11.903936700000486,53024.01474648 2026-01-16,11:29:19.000,16,11175024,106405,0,1768562958,13863.117437319997,-11.889838440001768,53024.00077224 2026-01-16,11:29:20.000,16,11175097,106285,0,1768562959,13863.090492080002,-11.889838440001768,53024.06365632 2026-01-16,11:29:21.000,16,11175039,106525,0,1768562960,13863.103964699993,-11.861641919997055,53024.0916048 2026-01-16,11:29:22.000,16,11174999,106045,0,1768562961,13863.110701010002,-11.805248880002182,53024.084617680004 2026-01-16,11:29:23.000,16,11175108,106445,0,1768562962,13863.110701010002,-11.8193471400009,53024.11256616 2026-01-16,11:29:24.000,16,11175105,106405,0,1768562963,13863.124173629993,-11.727708450001955,53024.11955328 2026-01-16,11:29:25.000,16,11175041,106245,0,1768562964,13863.157855179998,-11.671315409999806,53024.154488880005 2026-01-16,11:29:43.000,16,11174991,106445,0,1768562982,13863.265636139993,-11.791150619996188,53024.31519264001 2026-01-16,11:29:44.000,16,11175085,106325,0,1768562983,13863.110701010002,-11.784101489996829,53024.336154 2026-01-16,11:29:45.000,16,11175034,106205,0,1768562984,13863.029865290002,-11.82639627000026,53024.31519264001 2026-01-16,11:29:46.000,16,11175062,106485,0,1768562985,13862.989447430002,-11.791150619996188,53024.24532144001 2026-01-16,11:29:47.000,16,11175093,106525,0,1768562986,13862.928820640002,-11.77000322999811,53024.26628280001 2026-01-16,11:29:48.000,16,11175018,106325,0,1768562987,13862.922084329992,-11.685413669998525,53024.35711536 2026-01-16,11:29:49.000,16,11175038,106205,0,1768562988,13862.922084329992,-11.579676720000862,53024.3012184 2026-01-16,11:29:50.000,16,11175059,106445,0,1768562989,13862.901875399992,-11.502136290000635,53024.24532144001 2026-01-16,11:29:51.000,16,11174987,106405,0,1768562990,13863.009656360002,-11.452792379997845,53024.203398720005 2026-01-16,11:29:52.000,16,11175011,106285,0,1768562991,13863.117437319997,-11.396399339995696,53024.203398720005 2026-01-16,11:30:10.000,16,11175068,106365,0,1768563009,13864.437754079998,-11.050991969997995,53024.30820552 2026-01-16,11:30:11.000,16,11175044,105725,0,1768563010,13864.552271349989,-11.001648059995205,53024.36410248001 2026-01-16,11:30:12.000,16,11175055,106565,0,1768563011,13864.653315999989,450.8080056300023,53024.371089600005 2026-01-16,11:30:13.000,16,11175054,106245,0,1768563012,13864.720679099999,-10.9029602399969,53024.41301232001 2026-01-16,11:30:14.000,16,11175011,106525,0,1768563013,13864.78130589,-10.846567200002028,53024.46192216001 2026-01-16,11:30:15.000,16,11175075,106445,0,1768563014,13864.84193268,-10.77607590000116,53024.46890928 2026-01-16,11:30:16.000,16,11175081,106125,0,1768563015,13864.94297733,-10.761977639995166,53024.52480624 2026-01-16,11:30:17.000,16,11175075,106405,0,1768563016,13865.030549359995,-10.719682859999011,53024.51781912 2026-01-16,11:30:18.000,16,11175093,106405,0,1768563017,13865.138330319991,-10.72673198999837,53024.552754719996 2026-01-16,11:30:19.000,16,11174973,106405,0,1768563018,13865.239374969991,-10.72673198999837,53024.62961304001 2026-01-16,11:30:37.000,16,11175033,106285,0,1768563036,13866.620318519992,-11.065090229996713,53025.223518239996 2026-01-16,11:30:38.000,16,11175079,106605,0,1768563037,13866.694417929997,-11.100335880000785,53025.23749248 2026-01-16,11:30:39.000,16,11175067,106205,0,1768563038,13866.707890550002,-10.994598929995846,53025.30037656001 2026-01-16,11:30:40.000,16,11175063,106405,0,1768563039,13866.694417929997,-10.980500669997127,53025.30037656001 2026-01-16,11:30:41.000,16,11175038,105925,0,1768563040,13866.647263760002,-10.881812849998823,53025.34229928 2026-01-16,11:30:42.000,16,11174975,106485,0,1768563041,13866.593373279997,-10.811321549997956,53025.384222 2026-01-16,11:30:43.000,16,11174989,106285,0,1768563042,13866.546219110001,-10.754928509995807,53025.426144720004 2026-01-16,11:30:44.000,16,11175060,106205,0,1768563043,13866.485592320001,-10.628044170000067,53025.44011896001 2026-01-16,11:30:45.000,16,11174997,106445,0,1768563044,13866.505801250001,-10.564601999998558,53025.50300304 2026-01-16,11:30:46.000,16,11175073,106245,0,1768563045,13866.526010180001,-10.494110699997691,53025.447106080006 2026-01-16,11:31:04.000,16,11175057,106285,0,1768563063,13867.947371590002,-10.825419809996674,53025.908256 2026-01-16,11:31:05.000,16,11174997,106725,0,1768563064,13867.866535870002,-10.769026770001801,53025.94319160001 2026-01-16,11:31:06.000,16,11175046,106245,0,1768563065,13867.745282290001,-10.72673198999837,53025.96415296 2026-01-16,11:31:07.000,16,11175029,106245,0,1768563066,13867.637501329991,-10.705584600000293,53026.02703704 2026-01-16,11:31:08.000,16,11174995,106405,0,1768563067,13867.549929299996,-10.712633729999652,53026.0130628 2026-01-16,11:31:09.000,16,11175091,106365,0,1768563068,13867.45562095999,-10.649191559998144,53026.05498552 2026-01-16,11:31:10.000,16,11175055,106245,0,1768563069,13867.39499416999,-10.613945910001348,53026.096908240004 2026-01-16,11:31:11.000,16,11175090,106125,0,1768563070,13867.38152155,-10.592798519995995,53026.07594688 2026-01-16,11:31:12.000,16,11175017,106405,0,1768563071,13867.42193941,-10.599847649995354,53026.08992112001 2026-01-16,11:31:13.000,16,11175028,106645,0,1768563072,13867.43541202999,-10.628044170000067,53026.096908240004 2026-01-16,11:31:31.000,16,11175082,106725,0,1768563090,13867.26026797,-10.402472009998746,53026.34844456 2026-01-16,11:31:32.000,16,11175002,106645,0,1768563091,13867.24005904,-10.458865050000895,53026.32748320001 2026-01-16,11:31:33.000,16,11174993,106285,0,1768563092,13867.267004279995,-10.522307219995128,53026.313508960004 2026-01-16,11:31:34.000,16,11175036,106045,0,1768563093,13867.347839999995,-10.620995040000707,53026.34844456 2026-01-16,11:31:35.000,16,11175066,106325,0,1768563094,13867.428675719995,-10.747879379996448,53026.285560480006 2026-01-16,11:31:36.000,16,11175078,106205,0,1768563095,13867.52298406,-10.917058499995619,53026.29953472 2026-01-16,11:31:37.000,16,11175018,106565,0,1768563096,13867.617292399991,-11.015746320001199,53026.30652184001 2026-01-16,11:31:38.000,16,11175112,106485,0,1768563097,13867.711600739996,-11.163778050002293,53026.32049608 2026-01-16,11:31:39.000,16,11175003,106245,0,1768563098,13867.778963839992,-11.269514999999956,53026.285560480006 2026-01-16,11:31:40.000,16,11175067,106205,0,1768563099,13867.832854319997,-11.347055430000182,53026.285560480006 2026-01-16,11:31:59.000,16,11175094,106525,0,1768563118,13867.839590629992,-11.283613259998674,53026.29953472 2026-01-16,11:32:00.000,16,11175095,106565,0,1768563119,13867.906953730002,-11.262465870000597,53026.34145744 2026-01-16,11:32:01.000,16,11175090,106445,0,1768563120,13867.900217419992,-11.283613259998674,53026.34844456 2026-01-16,11:32:02.000,16,11175072,106325,0,1768563121,13867.967580520002,-11.206072829998448,53026.30652184001 2026-01-16,11:32:03.000,16,11175057,106285,0,1768563122,13867.954107899997,-11.248367610001878,53026.36940592 2026-01-16,11:32:04.000,16,11175078,106445,0,1768563123,13868.048416240003,-11.19197456999973,53026.3624188 2026-01-16,11:32:05.000,16,11175084,106285,0,1768563124,13868.041679929993,-11.19197456999973,53026.3624188 2026-01-16,11:32:06.000,16,11175078,106645,0,1768563125,13868.007998380002,-11.19197456999973,53026.34844456 2026-01-16,11:32:07.000,16,11174992,106405,0,1768563126,13867.987789450002,-11.163778050002293,53026.37639304001 2026-01-16,11:32:08.000,16,11175067,106565,0,1768563127,13867.967580520002,-11.114434139999503,53026.34844456 2026-01-16,11:32:26.000,16,11175133,106285,0,1768563145,13867.866535870002,-11.54443106999679,53026.44626424001 2026-01-16,11:32:27.000,16,11175000,106045,0,1768563146,13867.752018599997,-11.530332809998072,53026.453251360006 2026-01-16,11:32:28.000,16,11175037,106245,0,1768563147,13867.650973949996,-11.452792379997845,53026.432290000004 2026-01-16,11:32:29.000,16,11175012,106365,0,1768563148,13867.630765019996,-11.382301079996978,53026.40434152001 2026-01-16,11:32:30.000,16,11175100,106365,0,1768563149,13867.590347159996,-11.31885890999547,53026.40434152001 2026-01-16,11:32:31.000,16,11175053,106365,0,1768563150,13867.630765019996,-11.290662389998033,53026.39036728 2026-01-16,11:32:32.000,16,11174976,106405,0,1768563151,13867.62402871,-11.347055430000182,53026.3973544 2026-01-16,11:32:33.000,16,11175069,106285,0,1768563152,13867.738545979992,-11.41754673000105,53026.39036728 2026-01-16,11:32:34.000,16,11175025,106405,0,1768563153,13867.839590629992,-11.473939769995923,53026.37639304001 2026-01-16,11:32:35.000,16,11175057,106405,0,1768563154,13867.960844209993,-11.558529329995508,53026.34145744 2026-01-16,11:32:54.000,16,11175071,106605,0,1768563173,13867.52298406,-11.431644989999768,53026.07594688 2026-01-16,11:32:55.000,16,11175111,106365,0,1768563174,13867.54319299,-11.382301079996978,53026.06197264 2026-01-16,11:32:56.000,16,11175050,106285,0,1768563175,13867.54319299,-11.340006300000823,53026.06197264 2026-01-16,11:32:57.000,16,11175074,106045,0,1768563176,13867.570138229996,-11.36820281999826,53026.04101128001 2026-01-16,11:32:58.000,16,11175008,106325,0,1768563177,13867.60381978,-11.41049760000169,53026.02703704 2026-01-16,11:32:59.000,16,11175114,106325,0,1768563178,13867.52298406,-11.41049760000169,53026.02004992001 2026-01-16,11:33:00.000,16,11175015,106365,0,1768563179,13867.50277513,-11.459841509997204,53026.07594688 2026-01-16,11:33:01.000,16,11175076,106205,0,1768563180,13867.4825662,-11.530332809998072,53026.06197264 2026-01-16,11:33:02.000,16,11175026,106325,0,1768563181,13867.469093579995,-11.621971499997017,53026.00607568 2026-01-16,11:33:03.000,16,11174994,106445,0,1768563182,13867.46235727,-11.678364539999166,53025.94319160001 2026-01-16,11:33:21.000,16,11175036,106405,0,1768563200,13867.21311379999,-11.713610189995961,53025.761526480004 2026-01-16,11:33:22.000,16,11174967,106725,0,1768563201,13867.24005904,-11.664266280000447,53025.69165528 2026-01-16,11:33:23.000,16,11174955,106565,0,1768563202,13867.27374058999,450.04669958999875,53025.614796960006 2026-01-16,11:33:24.000,16,11175088,106565,0,1768563203,13867.31415844999,-11.685413669998525,53025.67069392 2026-01-16,11:33:25.000,16,11175008,106445,0,1768563204,13867.37478523999,-11.699511929997243,53025.62178408 2026-01-16,11:33:26.000,16,11175040,106365,0,1768563205,13867.489302509995,-11.748855840000033,53025.62178408 2026-01-16,11:33:27.000,16,11175056,106325,0,1768563206,13867.549929299996,-11.72065931999532,53025.67069392 2026-01-16,11:33:28.000,16,11174992,106565,0,1768563207,13867.664446570001,-11.706561059996602,53025.614796960006 2026-01-16,11:33:29.000,16,11175065,106405,0,1768563208,13867.637501329991,-11.664266280000447,53025.71960376 2026-01-16,11:33:30.000,16,11175116,106325,0,1768563209,13867.657710259991,-11.678364539999166,53025.72659088 2026-01-16,11:33:48.000,16,11174992,106565,0,1768563227,13867.125541769994,-11.114434139999503,53025.70562952001 2026-01-16,11:33:49.000,16,11175012,106325,0,1768563228,13867.071651289989,-11.050991969997995,53025.67069392 2026-01-16,11:33:50.000,16,11175076,106045,0,1768563229,13867.058178669999,-10.987549799996486,53025.67768104 2026-01-16,11:33:51.000,16,11175000,106365,0,1768563230,13866.957134019998,-10.924107630002254,53025.69165528 2026-01-16,11:33:52.000,16,11175010,106485,0,1768563231,13867.031233429989,-10.924107630002254,53025.663706800005 2026-01-16,11:33:53.000,16,11175025,106245,0,1768563232,13867.078387599999,-10.895911109997542,53025.65671968001 2026-01-16,11:33:54.000,16,11174982,106405,0,1768563233,13867.11206914999,-10.867714590000105,53025.6986424 2026-01-16,11:33:55.000,16,11175067,106205,0,1768563234,13867.19290486999,-10.924107630002254,53025.6986424 2026-01-16,11:33:56.000,16,11175030,106445,0,1768563235,13867.327631069995,-10.945255020000332,53025.73357800001 2026-01-16,11:33:57.000,16,11174991,106325,0,1768563236,13867.37478523999,-10.938205890000972,53025.70562952001 2026-01-16,11:34:15.000,16,11175043,106445,0,1768563254,13867.139014389999,-10.945255020000332,53025.82441056001 2026-01-16,11:34:16.000,16,11174991,106325,0,1768563255,13867.085123909994,-11.001648059995205,53025.880307520005 2026-01-16,11:34:17.000,16,11175065,106325,0,1768563256,13867.044706049994,-10.980500669997127,53025.86633328 2026-01-16,11:34:18.000,16,11174991,106405,0,1768563257,13867.017760809998,-11.00869719000184,53025.82441056001 2026-01-16,11:34:19.000,16,11175082,106405,0,1768563258,13866.957134019998,-11.029844579999917,53025.85934616 2026-01-16,11:34:20.000,16,11175108,106565,0,1768563259,13866.984079259993,-11.086237620002066,53025.880307520005 2026-01-16,11:34:21.000,16,11174973,106485,0,1768563260,13867.024497119994,-11.100335880000785,53025.831397680005 2026-01-16,11:34:22.000,16,11175063,106565,0,1768563261,13867.085123909994,-11.107385010000144,53025.78947496 2026-01-16,11:34:23.000,16,11175019,106125,0,1768563262,13867.091860219989,-11.163778050002293,53025.80344920001 2026-01-16,11:34:24.000,16,11175073,106365,0,1768563263,13867.159223319999,-11.149679789996298,53025.84537192 2026-01-16,11:34:42.000,16,11175050,106365,0,1768563281,13867.27374058999,-10.846567200002028,53025.82441056001 2026-01-16,11:34:43.000,16,11175041,106205,0,1768563282,13867.2804769,-10.797223289999238,53025.85934616 2026-01-16,11:34:44.000,16,11175001,106445,0,1768563283,13867.246795349994,-10.754928509995807,53025.880307520005 2026-01-16,11:34:45.000,16,11175011,106245,0,1768563284,13867.21985011,-10.656240689997503,53025.85235904001 2026-01-16,11:34:46.000,16,11175010,106245,0,1768563285,13867.226586419994,-10.578700259997277,53025.89428176 2026-01-16,11:34:47.000,16,11174967,106325,0,1768563286,13867.145750699994,-10.50115982999705,53025.88729464 2026-01-16,11:34:48.000,16,11175051,106045,0,1768563287,13867.21985011,-10.36722636000195,53025.85934616 2026-01-16,11:34:49.000,16,11174977,106405,0,1768563288,13867.186168559994,451.45652559000155,53025.86633328 2026-01-16,11:34:50.000,16,11175057,106285,0,1768563289,13867.24005904,-10.240342019998934,53025.80344920001 2026-01-16,11:34:51.000,16,11174981,106485,0,1768563290,13867.287213209995,-10.14870332999999,53025.831397680005 2026-01-16,11:35:09.000,16,11175045,106485,0,1768563308,13867.49603881999,-10.176899849997426,53026.18075368 2026-01-16,11:35:10.000,16,11175000,106405,0,1768563309,13867.597083469991,-10.155752459999349,53026.166779440005 2026-01-16,11:35:11.000,16,11175062,106485,0,1768563310,13867.650973949996,-10.162801589998708,53026.18075368 2026-01-16,11:35:12.000,16,11174989,106365,0,1768563311,13867.752018599997,-10.219194630000857,53026.20171504 2026-01-16,11:35:13.000,16,11175099,106445,0,1768563312,13867.893481109997,-10.233292889999575,53026.20171504 2026-01-16,11:35:14.000,16,11175028,106325,0,1768563313,13867.994525759997,-10.233292889999575,53026.22966352 2026-01-16,11:35:15.000,16,11175050,106045,0,1768563314,13868.102306719993,-10.254440279997652,53026.19472792 2026-01-16,11:35:16.000,16,11175076,106285,0,1768563315,13868.216823989998,-10.198047239995503,53026.2925476 2026-01-16,11:35:17.000,16,11175018,106045,0,1768563316,13868.277450779999,-10.155752459999349,53026.3624188 2026-01-16,11:35:18.000,16,11175088,106205,0,1768563317,13868.324604949994,-10.14870332999999,53026.32748320001 2026-01-16,11:35:36.000,16,11175103,106205,0,1768563335,13868.51995794,-9.591822059999686,53026.66286496001 2026-01-16,11:35:37.000,16,11175076,106565,0,1768563336,13868.66142045,-9.584772930000327,53026.73273616 2026-01-16,11:35:38.000,16,11175021,106405,0,1768563337,13868.75572878999,-9.605920319998404,53026.72574904 2026-01-16,11:35:39.000,16,11175137,106685,0,1768563338,13868.870246059996,-9.549527279996255,53026.69780056 2026-01-16,11:35:40.000,16,11175025,106365,0,1768563339,13868.924136540001,-9.528379889998178,53026.73972328001 2026-01-16,11:35:41.000,16,11175045,106365,0,1768563340,13868.924136540001,-9.521330759998818,53026.75369752 2026-01-16,11:35:42.000,16,11175050,106565,0,1768563341,13868.876982369991,452.27422466999997,53026.77465888 2026-01-16,11:35:43.000,16,11175084,106525,0,1768563342,13868.836564509991,-9.450839459997951,53026.767671760004 2026-01-16,11:35:44.000,16,11174993,106405,0,1768563343,13868.7624651,-9.443790329998592,53026.73972328001 2026-01-16,11:35:45.000,16,11175001,106565,0,1768563344,13868.61426627999,-9.45788858999731,53026.80959448001 2026-01-16,11:36:04.000,16,11174966,106365,0,1768563363,13868.66142045,-9.782148569996934,53026.70478768 2026-01-16,11:36:05.000,16,11175027,106525,0,1768563364,13868.67489306999,-9.817394220001006,53026.75369752 2026-01-16,11:36:06.000,16,11174998,106445,0,1768563365,13868.668156759995,-9.901983780000592,53026.71177480001 2026-01-16,11:36:07.000,16,11175013,106245,0,1768563366,13868.748992479996,-9.91608203999931,53026.69081344001 2026-01-16,11:36:08.000,16,11175079,106725,0,1768563367,13868.809619269996,-9.944278559996746,53026.69780056 2026-01-16,11:36:09.000,16,11175104,106645,0,1768563368,13868.917400229991,-10.021818989996973,53026.718761920005 2026-01-16,11:36:10.000,16,11175007,106285,0,1768563369,13868.991499639997,-10.078212029999122,53026.69780056 2026-01-16,11:36:11.000,16,11175004,106205,0,1768563370,13869.180116319993,-10.120506809995277,53026.7467104 2026-01-16,11:36:12.000,16,11174987,106285,0,1768563371,13869.267688350003,-10.127555940001912,53026.73972328001 2026-01-16,11:36:13.000,16,11175071,106205,0,1768563372,13869.361996689993,-10.155752459999349,53026.80959448001 2026-01-16,11:36:31.000,16,11174995,106445,0,1768563390,13869.523668129994,-9.711657269996067,53027.172924720006 2026-01-16,11:36:32.000,16,11175020,106285,0,1768563391,13869.584294919994,-9.711657269996067,53027.19388608001 2026-01-16,11:36:33.000,16,11175091,106525,0,1768563392,13869.597767539999,-9.69050987999799,53027.18689896 2026-01-16,11:36:34.000,16,11175010,106525,0,1768563393,13869.577558609999,-9.620018579997122,53027.19388608001 2026-01-16,11:36:35.000,16,11175002,106485,0,1768563394,13869.644921709994,-9.648215100001835,53027.2008732 2026-01-16,11:36:36.000,16,11175075,106525,0,1768563395,13869.73249373999,-9.6411659699952,53027.24279592001 2026-01-16,11:36:37.000,16,11175048,106445,0,1768563396,13869.77291159999,-9.676411619999271,53027.22882168 2026-01-16,11:36:38.000,16,11175101,106285,0,1768563397,13869.83353838999,-9.73985379000078,53027.25677016 2026-01-16,11:36:39.000,16,11175001,106285,0,1768563398,13869.91437410999,-9.761001179998857,53027.26375728001 2026-01-16,11:36:40.000,16,11175077,106205,0,1768563399,13870.015418759991,-9.824443350000365,53027.20786032 2026-01-16,11:36:58.000,16,11175094,106365,0,1768563417,13869.90090149,-9.796246829995653,53027.38253832001 2026-01-16,11:36:59.000,16,11175060,106565,0,1768563418,13869.93458303999,-9.782148569996934,53027.40349968 2026-01-16,11:37:00.000,16,11175006,106565,0,1768563419,13869.95479196999,-9.73280466000142,53027.438435280004 2026-01-16,11:37:01.000,16,11175006,106205,0,1768563420,13869.93458303999,-9.711657269996067,53027.40349968 2026-01-16,11:37:02.000,16,11175104,106325,0,1768563421,13869.90090149,-9.669362489999912,53027.39651256 2026-01-16,11:37:03.000,16,11175128,106725,0,1768563422,13869.95479196999,-9.63411683999584,53027.42446104 2026-01-16,11:37:04.000,16,11175053,106245,0,1768563423,13869.98173721,-9.6411659699952,53027.45240952001 2026-01-16,11:37:05.000,16,11175011,106445,0,1768563424,13869.995209829991,-9.69050987999799,53027.46638376 2026-01-16,11:37:06.000,16,11175001,106365,0,1768563425,13870.123199720001,-9.718706399995426,53027.47337088 2026-01-16,11:37:07.000,16,11175094,106245,0,1768563426,13870.197299129992,-9.796246829995653,53027.50131936001 2026-01-16,11:37:25.000,16,11175120,106405,0,1768563444,13870.507169389988,-9.768050309998216,53027.7598428 2026-01-16,11:37:26.000,16,11175122,106085,0,1768563445,13870.561059869993,-9.782148569996934,53027.80875264 2026-01-16,11:37:27.000,16,11175015,106045,0,1768563446,13870.689049759989,-9.796246829995653,53027.773817040004 2026-01-16,11:37:28.000,16,11174993,106325,0,1768563447,13870.76988547999,-9.789197699996294,53027.822726880004 2026-01-16,11:37:29.000,16,11175042,106245,0,1768563448,13870.83724858,-9.73280466000142,53027.87862384 2026-01-16,11:37:30.000,16,11175014,106445,0,1768563449,13870.83051226999,-9.704608139996708,53027.892598080005 2026-01-16,11:37:31.000,16,11175063,106445,0,1768563450,13870.843984889994,-9.648215100001835,53027.92054656 2026-01-16,11:37:32.000,16,11175043,106085,0,1768563451,13870.83724858,-9.69050987999799,53027.95548216001 2026-01-16,11:37:33.000,16,11175120,106445,0,1768563452,13870.87766644,-9.68346074999863,53027.94849504 2026-01-16,11:37:34.000,16,11175047,106485,0,1768563453,13870.85745751,-9.704608139996708,53027.98343064001 2026-01-16,11:37:53.000,16,11175091,106565,0,1768563472,13871.894849249999,-8.99969513999531,53028.45156768 2026-01-16,11:37:54.000,16,11175088,106365,0,1768563473,13871.928530799989,-8.943302100000437,53028.50746464001 2026-01-16,11:37:55.000,16,11174978,106365,0,1768563474,13871.915058179999,-8.87281079999957,53028.53541312001 2026-01-16,11:37:56.000,16,11175060,106285,0,1768563475,13871.861167699994,-8.795270369999344,53028.62624568001 2026-01-16,11:37:57.000,16,11174993,106325,0,1768563476,13871.834222459998,-8.703631680000399,53028.61925856 2026-01-16,11:37:58.000,16,11175042,106525,0,1768563477,13871.793804599998,-8.5908455999961,53028.64720704 2026-01-16,11:37:59.000,16,11175005,106205,0,1768563478,13871.638869469993,-8.513305169995874,53028.7380396 2026-01-16,11:38:00.000,16,11174980,106245,0,1768563479,13871.618660539993,-8.428715609996289,53028.74502672 2026-01-16,11:38:01.000,16,11175065,106565,0,1768563480,13871.584978990002,-8.372322570001415,53028.7380396 2026-01-16,11:38:02.000,16,11175067,106365,0,1768563481,13871.618660539993,-8.372322570001415,53028.77297520001 2026-01-16,11:38:20.000,16,11175012,106325,0,1768563499,13871.659078399993,-8.851663410001493,53028.849833520006 2026-01-16,11:38:21.000,16,11175075,106205,0,1768563500,13871.638869469993,-8.87281079999957,53028.877782 2026-01-16,11:38:22.000,16,11175067,106405,0,1768563501,13871.571506369997,-8.87985992999893,53028.849833520006 2026-01-16,11:38:23.000,16,11175085,106325,0,1768563502,13871.558033749992,-8.858712540000852,53028.828872160004 2026-01-16,11:38:24.000,16,11175042,106285,0,1768563503,13871.470461719997,-8.87985992999893,53028.849833520006 2026-01-16,11:38:25.000,16,11175058,106405,0,1768563504,13871.409834929997,-8.87985992999893,53028.84284640001 2026-01-16,11:38:26.000,16,11174971,106285,0,1768563505,13871.450252789997,-8.893958189997647,53028.877782 2026-01-16,11:38:27.000,16,11174995,106525,0,1768563506,13871.355944449992,-8.950351229999796,53028.83585928 2026-01-16,11:38:28.000,16,11175014,106685,0,1768563507,13871.315526589991,-8.915105579995725,53028.79393656001 2026-01-16,11:38:29.000,16,11174995,106365,0,1768563508,13871.315526589991,-8.957400359999156,53028.85682064 2026-01-16,11:38:47.000,16,11175000,106605,0,1768563526,13870.9180843,-9.013793400001305,53028.612271440004 2026-01-16,11:38:48.000,16,11175079,106285,0,1768563527,13870.843984889994,-9.034940789999382,53028.65419416001 2026-01-16,11:38:49.000,16,11174984,106045,0,1768563528,13870.783358099994,-9.05608817999746,53028.57733584 2026-01-16,11:38:50.000,16,11175060,106245,0,1768563529,13870.736203929999,-9.077235569995537,53028.57034872 2026-01-16,11:38:51.000,16,11175045,106325,0,1768563530,13870.742940239994,-9.154775999995763,53028.55637448001 2026-01-16,11:38:52.000,16,11175076,106245,0,1768563531,13870.783358099994,-9.22526729999663,53028.50746464001 2026-01-16,11:38:53.000,16,11175085,106685,0,1768563532,13870.83724858,-9.295758599997498,53028.47951616 2026-01-16,11:38:54.000,16,11175073,106445,0,1768563533,13870.83724858,-9.380348159997084,53028.47951616 2026-01-16,11:38:55.000,16,11174974,106605,0,1768563534,13870.904611679995,-9.479035979995388,53028.37470936 2026-01-16,11:38:56.000,16,11175035,106285,0,1768563535,13870.89787537,-9.570674670001608,53028.43060632 2026-01-16,11:39:14.000,16,11175095,106565,0,1768563553,13869.90090149,-10.331980709997879,53027.83670112001 2026-01-16,11:39:15.000,16,11175003,106525,0,1768563554,13869.887428869995,-10.381324620000669,53027.80875264 2026-01-16,11:39:16.000,16,11175024,106405,0,1768563555,13869.887428869995,-10.402472009998746,53027.80176552 2026-01-16,11:39:17.000,16,11175025,106165,0,1768563556,13869.83353838999,-10.395422879999387,53027.76682992001 2026-01-16,11:39:18.000,16,11175003,106445,0,1768563557,13869.8402747,-10.423619399996824,53027.66901024001 2026-01-16,11:39:19.000,16,11175070,106565,0,1768563558,13869.826802079995,-10.458865050000895,53027.62010040001 2026-01-16,11:39:20.000,16,11174981,106245,0,1768563559,13869.77964791,-10.444766790002177,53027.68298448 2026-01-16,11:39:21.000,16,11174976,106285,0,1768563560,13869.75270266999,-10.50115982999705,53027.59215192 2026-01-16,11:39:22.000,16,11175067,106445,0,1768563561,13869.69881219,-10.515258089995768,53027.61311328 2026-01-16,11:39:23.000,16,11175020,106485,0,1768563562,13869.577558609999,-10.465914180000254,53027.557216320005 2026-01-16,11:39:41.000,16,11175085,106445,0,1768563580,13869.59103122999,-10.296735060001083,53027.005233840006 2026-01-16,11:39:42.000,16,11175076,106405,0,1768563581,13869.557349679999,-10.289685930001724,53026.99824672001 2026-01-16,11:39:43.000,16,11174943,106325,0,1768563582,13869.530404439989,-10.36722636000195,53027.02619520001 2026-01-16,11:39:44.000,16,11175015,106445,0,1768563583,13869.55061336999,-10.451815920001536,53026.9912596 2026-01-16,11:39:45.000,16,11175110,106445,0,1768563584,13869.523668129994,-10.50115982999705,53026.984272480004 2026-01-16,11:39:46.000,16,11175002,106205,0,1768563585,13869.523668129994,-10.55050373999984,53026.97029824 2026-01-16,11:39:47.000,16,11175018,106485,0,1768563586,13869.57082229999,-10.585749389996636,53026.984272480004 2026-01-16,11:39:48.000,16,11175085,106445,0,1768563587,13869.584294919994,-10.642142429998785,53026.935362640004 2026-01-16,11:39:49.000,16,11174994,106405,0,1768563588,13869.59103122999,-10.642142429998785,53027.01920808 2026-01-16,11:39:50.000,16,11174988,106285,0,1768563589,13869.65839433,-10.649191559998144,53027.04715656001 2026-01-16,11:40:09.000,16,11175066,106445,0,1768563608,13870.93155691999,-9.570674670001608,53027.43144816001 2026-01-16,11:40:10.000,16,11174992,106365,0,1768563609,13870.97871109,-9.542478149996896,53027.43144816001 2026-01-16,11:40:11.000,16,11175066,106405,0,1768563610,13871.03260156999,-9.51428162999946,53027.50131936001 2026-01-16,11:40:12.000,16,11175056,106365,0,1768563611,13871.07301942999,-9.500183370000741,53027.557216320005 2026-01-16,11:40:13.000,16,11174991,106125,0,1768563612,13871.09322835999,-9.45788858999731,53027.59215192 2026-01-16,11:40:14.000,16,11175073,106445,0,1768563613,13871.106700979995,-9.436741199999233,53027.655036000004 2026-01-16,11:40:15.000,16,11175075,106125,0,1768563614,13871.18080039,-9.443790329998592,53027.655036000004 2026-01-16,11:40:16.000,16,11175088,106245,0,1768563615,13871.18080039,-9.486085110002023,53027.74586856001 2026-01-16,11:40:17.000,16,11175002,106245,0,1768563616,13871.227954559996,-9.45788858999731,53027.75285568 2026-01-16,11:40:18.000,16,11175048,106325,0,1768563617,13871.308790279996,-9.45788858999731,53027.843688240006 2026-01-16,11:40:36.000,16,11175082,106725,0,1768563635,13870.763149169994,-10.007720729998255,53028.40964496 2026-01-16,11:40:37.000,16,11175029,106365,0,1768563636,13870.817039649999,-10.042966380002326,53028.38868360001 2026-01-16,11:40:38.000,16,11175076,106445,0,1768563637,13870.783358099994,-10.14870332999999,53028.40964496 2026-01-16,11:40:39.000,16,11174995,106325,0,1768563638,13870.763149169994,-10.14870332999999,53028.4236192 2026-01-16,11:40:40.000,16,11175067,106205,0,1768563639,13870.81030333999,-10.169850719998067,53028.36073512 2026-01-16,11:40:41.000,16,11175010,106285,0,1768563640,13870.79009440999,-10.240342019998934,53028.37470936 2026-01-16,11:40:42.000,16,11175035,106405,0,1768563641,13870.76988547999,-10.226243760000216,53028.36073512 2026-01-16,11:40:43.000,16,11175073,106565,0,1768563642,13870.722731309994,-10.261489409997012,53028.395670720005 2026-01-16,11:40:44.000,16,11175015,106405,0,1768563643,13870.655368209998,-10.26853853999637,53028.395670720005 2026-01-16,11:40:45.000,16,11175000,106365,0,1768563644,13870.601477729993,-10.27558766999573,53028.36772224001 2026-01-16,11:41:03.000,16,11175057,106445,0,1768563662,13869.73249373999,-10.691486340001575,53028.06727608 2026-01-16,11:41:04.000,16,11175072,106365,0,1768563663,13869.71902112,450.99833213999955,53028.08823744 2026-01-16,11:41:05.000,16,11175061,106445,0,1768563664,13869.65165801999,-10.832468939996033,53028.04631472 2026-01-16,11:41:06.000,16,11175018,106245,0,1768563665,13869.624712779994,-10.846567200002028,53028.011379120006 2026-01-16,11:41:07.000,16,11175032,106405,0,1768563666,13869.503459199994,-10.917058499995619,53027.962469280006 2026-01-16,11:41:08.000,16,11175038,106405,0,1768563667,13869.442832409994,-10.938205890000972,53027.990417760004 2026-01-16,11:41:09.000,16,11175007,106285,0,1768563668,13869.368732999988,-10.987549799996486,53027.941507920004 2026-01-16,11:41:10.000,16,11174956,106205,0,1768563669,13869.287897279988,-10.980500669997127,53027.92054656 2026-01-16,11:41:11.000,16,11175015,106205,0,1768563670,13869.247479420002,-11.022795450000558,53027.843688240006 2026-01-16,11:41:12.000,16,11174973,106365,0,1768563671,13869.153171079997,-11.00869719000184,53027.85067536 2026-01-16,11:41:30.000,16,11174946,106565,0,1768563689,13868.41891329,-11.177876310001011,53027.09606640001 2026-01-16,11:41:31.000,16,11175127,106365,0,1768563690,13868.466067459995,-11.13558152999758,53027.103053520004 2026-01-16,11:41:32.000,16,11174980,106285,0,1768563691,13868.45933115,-11.177876310001011,53026.984272480004 2026-01-16,11:41:33.000,16,11175011,106405,0,1768563692,13868.53343055999,-11.241318479995243,53027.02619520001 2026-01-16,11:41:34.000,16,11174974,106405,0,1768563693,13868.587321039995,-11.248367610001878,53027.01920808 2026-01-16,11:41:35.000,16,11175051,106325,0,1768563694,13868.62100259,-11.297711519997392,53027.01222096 2026-01-16,11:41:36.000,16,11175112,106325,0,1768563695,13868.67489306999,-11.347055430000182,53027.03318232 2026-01-16,11:41:37.000,16,11175063,106205,0,1768563696,13868.67489306999,-11.31885890999547,53027.06811792 2026-01-16,11:41:38.000,16,11175047,106405,0,1768563697,13868.62100259,-11.262465870000597,53026.9912596 2026-01-16,11:41:39.000,16,11175001,106445,0,1768563698,13868.587321039995,-11.213121959997807,53026.9912596 2026-01-16,11:41:57.000,16,11175031,106445,0,1768563716,13868.082097789993,-11.332957170001464,53026.66286496001 2026-01-16,11:41:58.000,16,11174996,106365,0,1768563717,13868.028207310002,-11.340006300000823,53026.73273616 2026-01-16,11:41:59.000,16,11175016,106405,0,1768563718,13867.940635279992,-11.375251949997619,53026.71177480001 2026-01-16,11:42:00.000,16,11175069,106125,0,1768563719,13867.853063249997,-11.403448470002331,53026.73273616 2026-01-16,11:42:01.000,16,11175088,106245,0,1768563720,13867.805909080002,-11.473939769995923,53026.69780056 2026-01-16,11:42:02.000,16,11174975,106405,0,1768563721,13867.778963839992,-11.495087160001276,53026.66286496001 2026-01-16,11:42:03.000,16,11175042,106365,0,1768563722,13867.718337049992,-11.600824109998939,53026.70478768 2026-01-16,11:42:04.000,16,11174966,106445,0,1768563723,13867.731809669996,-11.650168020001729,53026.61395512001 2026-01-16,11:42:05.000,16,11174991,106325,0,1768563724,13867.745282290001,-11.664266280000447,53026.57901952 2026-01-16,11:42:06.000,16,11175039,106205,0,1768563725,13867.745282290001,-11.657217150001088,53026.620942240006 2026-01-16,11:42:24.000,16,11174994,106325,0,1768563743,13867.758754909992,-11.459841509997204,53026.48818696 2026-01-16,11:42:25.000,16,11175066,106205,0,1768563744,13867.731809669996,-11.36820281999826,53026.453251360006 2026-01-16,11:42:26.000,16,11175022,106245,0,1768563745,13867.677919189991,-11.269514999999956,53026.50914832 2026-01-16,11:42:27.000,16,11174992,106285,0,1768563746,13867.650973949996,-11.19197456999973,53026.48818696 2026-01-16,11:42:28.000,16,11175083,106365,0,1768563747,13867.677919189991,-11.121483269998862,53026.5370968 2026-01-16,11:42:29.000,16,11175078,106445,0,1768563748,13867.698128119991,-11.058041099997354,53026.502161200006 2026-01-16,11:42:30.000,16,11174972,106325,0,1768563749,13867.778963839992,-11.050991969997995,53026.4672256 2026-01-16,11:42:31.000,16,11175066,106325,0,1768563750,13867.839590629992,-11.065090229996713,53026.481199840004 2026-01-16,11:42:32.000,16,11174991,106205,0,1768563751,13867.954107899997,-11.114434139999503,53026.5370968 2026-01-16,11:42:33.000,16,11174994,106085,0,1768563752,13868.068625169988,-11.050991969997995,53026.46023848 2026-01-16,11:42:51.000,16,11174979,106445,0,1768563770,13867.489302509995,-10.832468939996033,53026.551071040005 2026-01-16,11:42:52.000,16,11175083,106485,0,1768563771,13867.53645667999,-10.832468939996033,53026.55805816 2026-01-16,11:42:53.000,16,11175004,106045,0,1768563772,13867.671182879996,-10.945255020000332,53026.53010968 2026-01-16,11:42:54.000,16,11175010,106725,0,1768563773,13867.819381699992,-11.015746320001199,53026.56504528 2026-01-16,11:42:55.000,16,11175097,106365,0,1768563774,13867.947371590002,-11.079188489995431,53026.551071040005 2026-01-16,11:42:56.000,16,11175093,106085,0,1768563775,13868.095570409998,-11.163778050002293,53026.55805816 2026-01-16,11:42:57.000,16,11175054,106245,0,1768563776,13868.257241849999,-11.227220219996525,53026.48818696 2026-01-16,11:42:58.000,16,11175063,106365,0,1768563777,13868.33134125999,450.49079478000203,53026.54408392001 2026-01-16,11:42:59.000,16,11175098,106445,0,1768563778,13868.37175911999,-11.241318479995243,53026.61395512001 2026-01-16,11:43:00.000,16,11174996,106445,0,1768563779,13868.378495429999,-11.220171089997166,53026.620942240006 2026-01-16,11:43:18.000,16,11174973,106405,0,1768563797,13868.64121152,-10.888861979998183,53026.77465888 2026-01-16,11:43:19.000,16,11175065,106405,0,1768563798,13868.7624651,-10.881812849998823,53026.837542960006 2026-01-16,11:43:20.000,16,11175000,106405,0,1768563799,13868.850037129996,-10.853616330001387,53026.87946568001 2026-01-16,11:43:21.000,16,11175044,106445,0,1768563800,13868.944345470001,-10.846567200002028,53026.9213884 2026-01-16,11:43:22.000,16,11175086,106405,0,1768563801,13869.025181190002,-10.895911109997542,53026.956324000006 2026-01-16,11:43:23.000,16,11175069,106365,0,1768563802,13869.072335359997,-10.895911109997542,53027.054143680005 2026-01-16,11:43:24.000,16,11175009,106405,0,1768563803,13869.180116319993,-10.9029602399969,53026.984272480004 2026-01-16,11:43:25.000,16,11175055,106405,0,1768563804,13869.254215729998,-10.931156760001613,53027.04715656001 2026-01-16,11:43:26.000,16,11175051,106325,0,1768563805,13869.220534179993,-10.917058499995619,53027.13798912 2026-01-16,11:43:27.000,16,11175051,106325,0,1768563806,13869.240743109993,-10.931156760001613,53027.124014880006 2026-01-16,11:43:45.000,16,11174985,106245,0,1768563824,13870.170353889996,-10.240342019998934,53027.57817768001 2026-01-16,11:43:46.000,16,11175068,106405,0,1768563825,13870.284871160002,-10.296735060001083,53027.64804888001 2026-01-16,11:43:47.000,16,11175052,106165,0,1768563826,13870.392652119997,-10.282636799995089,53027.64804888001 2026-01-16,11:43:48.000,16,11175091,106125,0,1768563827,13870.520642009993,-10.261489409997012,53027.724907200005 2026-01-16,11:43:49.000,16,11175043,106245,0,1768563828,13870.594741419998,-10.169850719998067,53027.73189432 2026-01-16,11:43:50.000,16,11175082,106445,0,1768563829,13870.621686659993,-10.120506809995277,53027.822726880004 2026-01-16,11:43:51.000,16,11174984,106285,0,1768563830,13870.628422969989,-10.014769859997614,53027.87163672 2026-01-16,11:43:52.000,16,11175089,106405,0,1768563831,13870.621686659993,-9.944278559996746,53027.92054656 2026-01-16,11:43:53.000,16,11174977,106085,0,1768563832,13870.594741419998,-9.810345090001647,53027.9694564 2026-01-16,11:43:54.000,16,11175046,106045,0,1768563833,13870.561059869993,-9.753952049999498,53028.01836624 2026-01-16,11:44:12.000,16,11175092,106565,0,1768563851,13871.840958769993,-9.260512950000702,53028.800923680006 2026-01-16,11:44:13.000,16,11175116,106405,0,1768563852,13871.901585559994,-9.316905989995576,53028.82188504001 2026-01-16,11:44:14.000,16,11175024,106565,0,1768563853,13871.982421279994,-9.288709469998139,53028.89175624001 2026-01-16,11:44:15.000,16,11175001,106285,0,1768563854,13871.962212349994,-9.33100425000157,53028.94066608001 2026-01-16,11:44:16.000,16,11174993,106405,0,1768563855,13871.928530799989,-9.309856859996216,53028.95464032 2026-01-16,11:44:17.000,16,11175007,105965,0,1768563856,13871.942003419994,-9.23231642999599,53029.07342136 2026-01-16,11:44:18.000,16,11175004,106285,0,1768563857,13871.881376629994,-9.175923390001117,53029.066434240005 2026-01-16,11:44:19.000,16,11175010,106245,0,1768563858,13871.847695079989,-9.168874260001758,53029.15726680001 2026-01-16,11:44:20.000,16,11175070,106325,0,1768563859,13871.820749839993,-9.133628609997686,53029.17822816001 2026-01-16,11:44:21.000,16,11175064,106325,0,1768563860,13871.746650429988,-9.091333830001531,53029.185215280006 2026-01-16,11:44:39.000,16,11175078,106405,0,1768563878,13872.19124688999,-9.168874260001758,53030.002708320004 2026-01-16,11:44:40.000,16,11175062,106205,0,1768563879,13872.13062009999,-9.140677739997045,53030.00969544 2026-01-16,11:44:41.000,16,11175109,106365,0,1768563880,13872.083465929994,-9.091333830001531,53030.04463104001 2026-01-16,11:44:42.000,16,11175089,106245,0,1768563881,13872.11041116999,-9.154775999995763,53030.002708320004 2026-01-16,11:44:43.000,16,11175055,106445,0,1768563882,13872.17777427,-9.168874260001758,53030.023669680006 2026-01-16,11:44:44.000,16,11174966,106685,0,1768563883,13872.224928439995,-9.182972520000476,53030.09354088001 2026-01-16,11:44:45.000,16,11175011,106365,0,1768563884,13872.27208260999,-9.147726869996404,53030.07956664 2026-01-16,11:44:46.000,16,11175030,106205,0,1768563885,13872.35965464,-9.190021649999835,53030.12847648 2026-01-16,11:44:47.000,16,11175090,106405,0,1768563886,13872.41354511999,-9.126579479998327,53030.18437344001 2026-01-16,11:44:48.000,16,11175005,106285,0,1768563887,13872.534798699991,-9.161825129995123,53030.2053348 2026-01-16,11:45:06.000,16,11174964,106565,0,1768563905,13872.635843349992,-9.486085110002023,53030.56167792 2026-01-16,11:45:07.000,16,11174997,106525,0,1768563906,13872.588689179996,-9.443790329998592,53030.51975520001 2026-01-16,11:45:08.000,16,11174983,106365,0,1768563907,13872.581952870001,-9.387397289996443,53030.5546908 2026-01-16,11:45:09.000,16,11175005,106165,0,1768563908,13872.575216559992,-9.33100425000157,53030.526742320006 2026-01-16,11:45:10.000,16,11175084,106405,0,1768563909,13872.548271319996,-9.302807729996857,53030.526742320006 2026-01-16,11:45:11.000,16,11175034,106165,0,1768563910,13872.534798699991,-9.253463820001343,53030.54770368001 2026-01-16,11:45:12.000,16,11175021,106445,0,1768563911,13872.581952870001,-9.23231642999599,53030.46385824 2026-01-16,11:45:13.000,16,11175004,106485,0,1768563912,13872.575216559992,-9.23231642999599,53030.47084536001 2026-01-16,11:45:14.000,16,11175054,106445,0,1768563913,13872.581952870001,-9.23231642999599,53030.43590976 2026-01-16,11:45:15.000,16,11174990,106325,0,1768563914,13872.588689179996,-9.27461120999942,53030.47084536001 2026-01-16,11:45:33.000,16,11175081,106605,0,1768563932,13872.21819213,-9.394446419995802,53030.35206432001 2026-01-16,11:45:34.000,16,11175071,106325,0,1768563933,13872.27208260999,-9.436741199999233,53030.38001280001 2026-01-16,11:45:35.000,16,11175003,106445,0,1768563934,13872.224928439995,-9.359200769999006,53030.359051440006 2026-01-16,11:45:36.000,16,11174992,106285,0,1768563935,13872.305764159995,-9.394446419995802,53030.35206432001 2026-01-16,11:45:37.000,16,11175067,106205,0,1768563936,13872.27208260999,-9.33100425000157,53030.359051440006 2026-01-16,11:45:38.000,16,11175103,106205,0,1768563937,13872.29229153999,-9.28166033999878,53030.37302568 2026-01-16,11:45:39.000,16,11174981,106405,0,1768563938,13872.25860999,-9.246414690001984,53030.30315448001 2026-01-16,11:45:40.000,16,11174981,106205,0,1768563939,13872.224928439995,-9.218218169997272,53030.24725752 2026-01-16,11:45:41.000,16,11175074,106205,0,1768563940,13872.17103795999,-9.211169039997912,53030.25424464 2026-01-16,11:45:42.000,16,11174976,106645,0,1768563941,13872.17103795999,-9.204119909998553,53030.289180240004 2026-01-16,11:46:00.000,16,11174992,106405,0,1768563959,13871.618660539993,-10.0993594199972,53029.89790152001 2026-01-16,11:46:01.000,16,11175062,106325,0,1768563960,13871.591715299997,-10.162801589998708,53029.87694016001 2026-01-16,11:46:02.000,16,11175054,106485,0,1768563961,13871.544561130002,-10.176899849997426,53029.91886288 2026-01-16,11:46:03.000,16,11175054,106245,0,1768563962,13871.477198029992,-10.212145500001498,53029.84899168001 2026-01-16,11:46:04.000,16,11175018,106405,0,1768563963,13871.389625999996,-10.183948979996785,53029.86296592 2026-01-16,11:46:05.000,16,11175021,106125,0,1768563964,13871.268372419996,-10.14870332999999,53029.80008184001 2026-01-16,11:46:06.000,16,11175056,106325,0,1768563965,13871.147118839996,-10.071162899999763,53029.73021064001 2026-01-16,11:46:07.000,16,11174985,106285,0,1768563966,13871.01239263999,-10.050015510001685,53029.68130080001 2026-01-16,11:46:08.000,16,11175012,106485,0,1768563967,13870.87093012999,-10.007720729998255,53029.6463652 2026-01-16,11:46:09.000,16,11175060,106365,0,1768563968,13870.796830719999,-10.028868119996332,53029.6463652 2026-01-16,11:46:27.000,16,11174992,106445,0,1768563986,13870.756412859999,-10.233292889999575,53029.22015088 2026-01-16,11:46:28.000,16,11175059,106565,0,1768563987,13870.662104519994,-10.247391149998293,53029.15027968 2026-01-16,11:46:29.000,16,11175056,106165,0,1768563988,13870.554323559998,-10.27558766999573,53029.15726680001 2026-01-16,11:46:30.000,16,11174967,106365,0,1768563989,13870.480224149993,-10.310833319999801,53029.15726680001 2026-01-16,11:46:31.000,16,11175027,106445,0,1768563990,13870.406124740002,-10.310833319999801,53029.136305440006 2026-01-16,11:46:32.000,16,11175015,106245,0,1768563991,13870.399388429993,-10.32493157999852,53029.04547288 2026-01-16,11:46:33.000,16,11175031,106325,0,1768563992,13870.365706880002,-10.381324620000669,53029.02451152 2026-01-16,11:46:34.000,16,11174991,106245,0,1768563993,13870.311816399997,-10.423619399996824,53028.96162744001 2026-01-16,11:46:35.000,16,11175121,106325,0,1768563994,13870.311816399997,-10.416570269997464,53028.947653200004 2026-01-16,11:46:36.000,16,11175062,106405,0,1768563995,13870.318552709992,-10.444766790002177,53028.94066608001 2026-01-16,11:46:54.000,16,11175068,106605,0,1768564013,13869.83353838999,-10.95935327999905,53028.493490400004 2026-01-16,11:46:55.000,16,11175004,106165,0,1768564014,13869.85374731999,-10.95230414999969,53028.50047752 2026-01-16,11:46:56.000,16,11175079,106405,0,1768564015,13869.806593149995,-10.931156760001613,53028.47951616 2026-01-16,11:46:57.000,16,11175054,106205,0,1768564016,13869.79312052999,450.7939073700036,53028.528426 2026-01-16,11:46:58.000,16,11175033,106365,0,1768564017,13869.79312052999,-10.95935327999905,53028.48650328001 2026-01-16,11:46:59.000,16,11175012,106365,0,1768564018,13869.786384219995,-10.895911109997542,53028.50746464001 2026-01-16,11:47:00.000,16,11175008,106245,0,1768564019,13869.766175289995,-10.839518069995393,53028.47252904 2026-01-16,11:47:01.000,16,11175041,106205,0,1768564020,13869.665130639994,-10.790174159999879,53028.45156768 2026-01-16,11:47:02.000,16,11175037,106405,0,1768564021,13869.65165801999,-10.761977639995166,53028.4236192 2026-01-16,11:47:03.000,16,11175073,106405,0,1768564022,13869.604503849994,-10.73378111999773,53028.4236192 2026-01-16,11:47:21.000,16,11174986,106485,0,1768564040,13869.314842519998,-10.205096370002138,53028.31881240001 2026-01-16,11:47:22.000,16,11175001,106325,0,1768564041,13869.436096099998,-10.198047239995503,53028.29086392001 2026-01-16,11:47:23.000,16,11175001,106125,0,1768564042,13869.510195509989,-10.212145500001498,53028.2838768 2026-01-16,11:47:24.000,16,11175066,106165,0,1768564043,13869.530404439989,-10.176899849997426,53028.26990256001 2026-01-16,11:47:25.000,16,11174994,106365,0,1768564044,13869.665130639994,-10.190998109996144,53028.2838768 2026-01-16,11:47:26.000,16,11175008,106205,0,1768564045,13869.69881219,-10.205096370002138,53028.26990256001 2026-01-16,11:47:27.000,16,11175039,106045,0,1768564046,13869.745966359995,-10.219194630000857,53028.23496696 2026-01-16,11:47:28.000,16,11175024,106325,0,1768564047,13869.745966359995,-10.261489409997012,53028.23496696 2026-01-16,11:47:29.000,16,11174999,106445,0,1768564048,13869.71902112,-10.254440279997652,53028.25592832 2026-01-16,11:47:30.000,16,11175083,106365,0,1768564049,13869.69207587999,-10.219194630000857,53028.31182528 2026-01-16,11:47:48.000,16,11175048,106405,0,1768564067,13870.251189609997,-9.493134240001382,53028.2838768 2026-01-16,11:47:49.000,16,11175050,106405,0,1768564068,13870.257925919992,-9.500183370000741,53028.353748 2026-01-16,11:47:50.000,16,11174967,106365,0,1768564069,13870.224244370002,-9.479035979995388,53028.37470936 2026-01-16,11:47:51.000,16,11175035,106205,0,1768564070,13870.136672339991,-9.45788858999731,53028.43060632 2026-01-16,11:47:52.000,16,11174989,106325,0,1768564071,13870.008682449996,-9.443790329998592,53028.444580560004 2026-01-16,11:47:53.000,16,11175047,106405,0,1768564072,13869.867219939995,-9.46493771999667,53028.43060632 2026-01-16,11:47:54.000,16,11175023,106445,0,1768564073,13869.71228480999,-9.422642940000514,53028.444580560004 2026-01-16,11:47:55.000,16,11174982,106365,0,1768564074,13869.65839433,-9.51428162999946,53028.45855480001 2026-01-16,11:47:56.000,16,11175013,106325,0,1768564075,13869.597767539999,-9.51428162999946,53028.444580560004 2026-01-16,11:47:57.000,16,11175028,106205,0,1768564076,13869.59103122999,-9.500183370000741,53028.47252904 2026-01-16,11:48:15.000,16,11175100,106365,0,1768564094,13870.089518169996,-8.82346688999678,53028.65419416001 2026-01-16,11:48:16.000,16,11175056,106565,0,1768564095,13870.042364,-8.802319499998703,53028.6681684 2026-01-16,11:48:17.000,16,11175045,106125,0,1768564096,13870.055836619991,-8.781172110000625,53028.7380396 2026-01-16,11:48:18.000,16,11175087,106405,0,1768564097,13870.02215507,-8.788221239999984,53028.65419416001 2026-01-16,11:48:19.000,16,11175106,106285,0,1768564098,13870.008682449996,-8.703631680000399,53028.661181280004 2026-01-16,11:48:20.000,16,11175023,106245,0,1768564099,13870.02215507,-8.703631680000399,53028.6681684 2026-01-16,11:48:21.000,16,11174955,106445,0,1768564100,13870.02215507,-8.64018950999889,53028.779962320004 2026-01-16,11:48:22.000,16,11175046,106205,0,1768564101,13870.035627689991,-8.604943860002095,53028.69611688 2026-01-16,11:48:23.000,16,11175054,106125,0,1768564102,13870.150144959996,-8.611992990001454,53028.71009112 2026-01-16,11:48:24.000,16,11175116,106365,0,1768564103,13870.204035440001,-8.548550819999946,53028.74502672 2026-01-16,11:50:04.000,16,11175062,106285,0,1768564203,13871.867904009989,-7.822490430000471,53028.731052480005 2026-01-16,11:50:05.000,16,11175056,105845,0,1768564204,13871.760123049993,-7.82953955999983,53028.800923680006 2026-01-16,11:50:06.000,16,11175070,106045,0,1768564205,13871.699496259993,-7.843637819998548,53028.78694944 2026-01-16,11:50:07.000,16,11175009,106725,0,1768564206,13871.719705189993,-7.836588689999189,53028.76598808 2026-01-16,11:50:08.000,16,11175009,106285,0,1768564207,13871.719705189993,-7.9564238999955705,53028.77297520001 2026-01-16,11:50:09.000,16,11174977,106405,0,1768564208,13871.679287329993,-8.041013459995156,53028.682142640006 2026-01-16,11:50:10.000,16,11175033,106605,0,1768564209,13871.753386739998,-8.097406499997305,53028.6681684 2026-01-16,11:50:11.000,16,11175010,106325,0,1768564210,13871.881376629994,-8.23133996999968,53028.61925856 2026-01-16,11:50:12.000,16,11175053,106285,0,1768564211,13871.955476039999,-8.266585619996476,53028.6681684 2026-01-16,11:50:13.000,16,11175038,106325,0,1768564212,13872.063256999994,-8.330027789997985,53028.682142640006 2026-01-16,11:50:31.000,16,11175084,106365,0,1768564230,13872.13735641,-8.5908455999961,53028.79393656001 2026-01-16,11:50:32.000,16,11175069,106405,0,1768564231,13872.1979832,-8.5908455999961,53028.77297520001 2026-01-16,11:50:33.000,16,11175015,106245,0,1768564232,13872.21145581999,-8.534452560001228,53028.75201384001 2026-01-16,11:50:34.000,16,11175043,106365,0,1768564233,13872.25860999,-8.47101038999972,53028.75201384001 2026-01-16,11:50:35.000,16,11175093,106405,0,1768564234,13872.39333618999,-8.393469959999493,53028.77297520001 2026-01-16,11:50:36.000,16,11175077,106325,0,1768564235,13872.42028143,-8.372322570001415,53028.7380396 2026-01-16,11:50:37.000,16,11175064,106565,0,1768564236,13872.453962979991,-8.344126049996703,53028.79393656001 2026-01-16,11:50:38.000,16,11175006,106205,0,1768564237,13872.48090822,-8.28773301000183,53028.8079108 2026-01-16,11:50:39.000,16,11175072,106365,0,1768564238,13872.528062389996,-8.23133996999968,53028.779962320004 2026-01-16,11:50:40.000,16,11174984,106245,0,1768564239,13872.521326080001,-8.203143450002244,53028.8079108 2026-01-16,11:50:58.000,16,11175060,106285,0,1768564257,13872.35291832999,453.24700460999884,53028.779962320004 2026-01-16,11:50:59.000,16,11175034,106245,0,1768564258,13872.29229153999,-8.513305169995874,53028.78694944 2026-01-16,11:51:00.000,16,11174965,106285,0,1768564259,13872.33270939999,-8.513305169995874,53028.77297520001 2026-01-16,11:51:01.000,16,11174981,106085,0,1768564260,13872.325973089995,-8.499206909997156,53028.7380396 2026-01-16,11:51:02.000,16,11175073,106205,0,1768564261,13872.325973089995,453.2681520000042,53028.71009112 2026-01-16,11:51:03.000,16,11175076,106405,0,1768564262,13872.305764159995,-8.492157779997797,53028.731052480005 2026-01-16,11:51:04.000,16,11175050,106085,0,1768564263,13872.245137369995,-8.513305169995874,53028.75201384001 2026-01-16,11:51:05.000,16,11174965,106565,0,1768564264,13872.204719509995,-8.541501690000587,53028.67515552001 2026-01-16,11:51:06.000,16,11174994,106485,0,1768564265,13872.15756534,-8.555599949999305,53028.731052480005 2026-01-16,11:51:07.000,16,11174988,106605,0,1768564266,13872.11041116999,453.19061157000397,53028.71707824 2026-01-16,11:51:25.000,16,11175078,106405,0,1768564284,13871.908321869989,-8.160848669998813,53028.67515552001 2026-01-16,11:51:26.000,16,11175082,106245,0,1768564285,13871.96894865999,-8.132652150001377,53028.682142640006 2026-01-16,11:51:27.000,16,11174983,106405,0,1768564286,13871.955476039999,-8.153799539999454,53028.62624568001 2026-01-16,11:51:28.000,16,11175010,106325,0,1768564287,13871.948739729989,-8.153799539999454,53028.61925856 2026-01-16,11:51:29.000,16,11175015,106165,0,1768564288,13872.016102829999,-8.23133996999968,53028.71707824 2026-01-16,11:51:30.000,16,11175010,106405,0,1768564289,13872.09020223999,-8.322978659998626,53028.5982972 2026-01-16,11:51:31.000,16,11175059,106365,0,1768564290,13872.184510579995,-8.393469959999493,53028.57733584 2026-01-16,11:51:32.000,16,11175069,106445,0,1768564291,13872.305764159995,-8.499206909997156,53028.65419416001 2026-01-16,11:51:33.000,16,11175059,106245,0,1768564292,13872.366390949996,-8.541501690000587,53028.62624568001 2026-01-16,11:51:34.000,16,11175107,106245,0,1768564293,13872.406808809996,-8.611992990001454,53028.661181280004 2026-01-16,11:51:52.000,16,11174989,106325,0,1768564311,13871.881376629994,-8.203143450002244,53028.682142640006 2026-01-16,11:51:53.000,16,11175055,106285,0,1768564312,13871.935267109999,-8.18199605999689,53028.64720704 2026-01-16,11:51:54.000,16,11175048,106525,0,1768564313,13871.975684969999,-8.18199605999689,53028.68912976 2026-01-16,11:51:55.000,16,11174973,106325,0,1768564314,13872.04978437999,-8.160848669998813,53028.71009112 2026-01-16,11:51:56.000,16,11175065,106285,0,1768564315,13872.05652069,-8.160848669998813,53028.67515552001 2026-01-16,11:51:57.000,16,11175042,106405,0,1768564316,13872.123883789995,-8.153799539999454,53028.64021992 2026-01-16,11:51:58.000,16,11175019,106325,0,1768564317,13872.23166474999,-8.167897799998173,53028.661181280004 2026-01-16,11:51:59.000,16,11175005,106405,0,1768564318,13872.25187367999,-8.167897799998173,53028.6681684 2026-01-16,11:52:00.000,16,11175061,106205,0,1768564319,13872.27208260999,-8.167897799998173,53028.70310400001 2026-01-16,11:52:01.000,16,11175019,106245,0,1768564320,13872.285555229995,-8.132652150001377,53028.68912976 2026-01-16,11:52:19.000,16,11175062,106285,0,1768564338,13872.44049036,-7.892981730001338,53028.50746464001 2026-01-16,11:52:20.000,16,11175055,106525,0,1768564339,13872.494380839991,-7.907079990000057,53028.514451760006 2026-01-16,11:52:21.000,16,11175084,106125,0,1768564340,13872.494380839991,-7.907079990000057,53028.514451760006 2026-01-16,11:52:22.000,16,11174962,106365,0,1768564341,13872.548271319996,-7.928227379998134,53028.52143888 2026-01-16,11:52:23.000,16,11175007,106245,0,1768564342,13872.514589769991,453.8109350099985,53028.52143888 2026-01-16,11:52:24.000,16,11174990,106045,0,1768564343,13872.595425489992,-7.9564238999955705,53028.514451760006 2026-01-16,11:52:25.000,16,11175049,106405,0,1768564344,13872.568480249996,-7.9564238999955705,53028.50047752 2026-01-16,11:52:26.000,16,11175036,106205,0,1768564345,13872.635843349992,-7.914129119999416,53028.493490400004 2026-01-16,11:52:27.000,16,11174986,106245,0,1768564346,13872.608898109997,-7.878883469995344,53028.528426 2026-01-16,11:52:28.000,16,11175070,106245,0,1768564347,13872.602161800001,-7.794293909995758,53028.54938736 2026-01-16,11:52:47.000,16,11174989,106165,0,1768564366,13873.161275529994,-6.78626832000009,53028.563361600005 2026-01-16,11:52:48.000,16,11175066,106165,0,1768564367,13873.141066599994,-6.7369244099973,53028.61925856 2026-01-16,11:52:49.000,16,11174999,106565,0,1768564368,13873.127593979989,-6.729875279997941,53028.59131008 2026-01-16,11:52:50.000,16,11175049,106045,0,1768564369,13873.141066599994,-6.652334849997715,53028.612271440004 2026-01-16,11:52:51.000,16,11175096,106045,0,1768564370,13873.087176119989,-6.61004007000156,53028.62624568001 2026-01-16,11:52:52.000,16,11174996,106405,0,1768564371,13873.100648739994,-6.567745289998129,53028.563361600005 2026-01-16,11:52:53.000,16,11175003,106285,0,1768564372,13873.087176119989,-6.483155729998543,53028.64021992 2026-01-16,11:52:54.000,16,11175065,106085,0,1768564373,13873.100648739994,-6.405615299998317,53028.64021992 2026-01-16,11:52:55.000,16,11175065,106365,0,1768564374,13873.127593979989,-6.3844679100002395,53028.61925856 2026-01-16,11:52:56.000,16,11174989,106405,0,1768564375,13873.141066599994,-6.342173129996809,53028.612271440004 2026-01-16,11:53:14.000,16,11174986,106365,0,1768564393,13873.61934461,-6.715777019999223,53028.563361600005 2026-01-16,11:53:15.000,16,11174985,106405,0,1768564394,13873.686707709996,-6.666433109996433,53028.563361600005 2026-01-16,11:53:16.000,16,11175094,106205,0,1768564395,13873.747334499996,-6.659383979997074,53028.57733584 2026-01-16,11:53:17.000,16,11174975,106085,0,1768564396,13873.807961289996,-6.6452857199983555,53028.61925856 2026-01-16,11:53:18.000,16,11175053,106565,0,1768564397,13873.855115459992,-6.61004007000156,53028.612271440004 2026-01-16,11:53:19.000,16,11174958,106485,0,1768564398,13873.909005939997,-6.553647029999411,53028.612271440004 2026-01-16,11:53:20.000,16,11175035,106285,0,1768564399,13873.895533319992,-6.553647029999411,53028.612271440004 2026-01-16,11:53:21.000,16,11175053,106245,0,1768564400,13873.929214869997,-6.497253989997262,53028.60528432001 2026-01-16,11:53:22.000,16,11175097,106085,0,1768564401,13873.935951179992,-6.504303119996621,53028.59131008 2026-01-16,11:53:23.000,16,11175058,105885,0,1768564402,13873.929214869997,-6.447910080001748,53028.5982972 2026-01-16,11:53:41.000,16,11175044,106645,0,1768564420,13875.390994139998,-5.707751429996279,53028.682142640006 2026-01-16,11:53:42.000,16,11175012,106405,0,1768564421,13875.485302479989,-5.630210999996052,53028.75201384001 2026-01-16,11:53:43.000,16,11174975,106045,0,1768564422,13875.579610819994,-5.587916219999897,53028.81489792 2026-01-16,11:53:44.000,16,11175060,106285,0,1768564423,13875.62676498999,-5.531523179997748,53028.81489792 2026-01-16,11:53:45.000,16,11175070,106325,0,1768564424,13875.633501299999,-5.418737100000726,53028.91970472001 2026-01-16,11:53:46.000,16,11175040,106045,0,1768564425,13875.640237609994,-5.355294929999218,53028.79393656001 2026-01-16,11:53:47.000,16,11175093,106205,0,1768564426,13875.660446539994,-5.418737100000726,53028.828872160004 2026-01-16,11:53:48.000,16,11175096,106445,0,1768564427,13875.70760070999,-5.362344059998577,53028.85682064 2026-01-16,11:53:49.000,16,11174987,106245,0,1768564428,13875.761491189995,-5.33414754000114,53028.898743360005 2026-01-16,11:53:50.000,16,11174953,106325,0,1768564429,13875.781700119995,-5.355294929999218,53028.877782 2026-01-16,11:54:08.000,16,11175016,106365,0,1768564447,13876.623738869988,-5.46808100999624,53029.115344080004 2026-01-16,11:54:09.000,16,11175042,106125,0,1768564448,13876.623738869988,-5.559719699995185,53029.164253920004 2026-01-16,11:54:10.000,16,11175019,106165,0,1768564449,13876.691101969998,-5.602014479998616,53029.1223312 2026-01-16,11:54:11.000,16,11175015,106365,0,1768564450,13876.718047209994,-5.665456650000124,53029.17124104 2026-01-16,11:54:12.000,16,11175031,106085,0,1768564451,13876.819091859994,-5.771193599997787,53029.10835696001 2026-01-16,11:54:13.000,16,11175082,106445,0,1768564452,13876.852773409999,-5.862832289996732,53029.17822816001 2026-01-16,11:54:14.000,16,11174990,105965,0,1768564453,13876.879718649994,-5.933323589997599,53029.15726680001 2026-01-16,11:54:15.000,16,11174968,106125,0,1768564454,13876.940345439994,-5.996765759999107,53029.17124104 2026-01-16,11:54:16.000,16,11175028,106325,0,1768564455,13877.000972229995,-6.032011409995903,53029.17124104 2026-01-16,11:54:17.000,16,11175022,106285,0,1768564456,13876.980763299995,-6.074306189999334,53029.19918952 2026-01-16,11:54:35.000,16,11175081,106205,0,1768564474,13877.782384189988,-5.940372719996958,53029.017524400006 2026-01-16,11:54:36.000,16,11175080,106605,0,1768564475,13877.910374079998,-5.961520110002311,53029.05246 2026-01-16,11:54:37.000,16,11175053,106405,0,1768564476,13878.031627659999,-5.989716629999748,53029.017524400006 2026-01-16,11:54:38.000,16,11175000,106325,0,1768564477,13878.159617549994,-5.954470979995676,53029.04547288 2026-01-16,11:54:39.000,16,11174985,106245,0,1768564478,13878.23371696,-5.92627445999824,53029.05246 2026-01-16,11:54:40.000,16,11175011,106245,0,1768564479,13878.33476161,-5.940372719996958,53029.05944712001 2026-01-16,11:54:41.000,16,11174994,106045,0,1768564480,13878.361706849995,-5.9121761999995215,53029.07342136 2026-01-16,11:54:42.000,16,11174986,106365,0,1768564481,13878.45601519,-5.919225329998881,53029.1223312 2026-01-16,11:54:43.000,16,11175025,106205,0,1768564482,13878.47622412,-5.919225329998881,53029.136305440006 2026-01-16,11:54:44.000,16,11174998,106485,0,1768564483,13878.530114599991,-5.947421849996317,53029.164253920004 2026-01-16,11:55:02.000,16,11175008,106285,0,1768564501,13879.048810469998,-5.891028810001444,53029.22713800001 2026-01-16,11:55:03.000,16,11175018,106165,0,1768564502,13879.156591429994,-5.891028810001444,53029.234125120005 2026-01-16,11:55:04.000,16,11175030,106085,0,1768564503,13879.257636079994,-5.898077940000803,53029.234125120005 2026-01-16,11:55:05.000,16,11175007,106725,0,1768564504,13879.318262869994,-5.9121761999995215,53029.22713800001 2026-01-16,11:55:06.000,16,11175002,106365,0,1768564505,13879.37215335,-5.961520110002311,53029.25508648001 2026-01-16,11:55:07.000,16,11175015,106205,0,1768564506,13879.42604382999,-5.961520110002311,53029.303996320006 2026-01-16,11:55:08.000,16,11175028,106285,0,1768564507,13879.50687954999,-6.053158800001256,53029.352906160006 2026-01-16,11:55:09.000,16,11174970,106325,0,1768564508,13879.479934309995,-6.116600969995488,53029.37386752001 2026-01-16,11:55:10.000,16,11175064,106125,0,1768564509,13879.560770029995,-6.2293870499997865,53029.29002208 2026-01-16,11:55:11.000,16,11175023,106205,0,1768564510,13879.58771526999,-6.321025739998731,53029.352906160006 2026-01-16,11:55:29.000,16,11175005,106365,0,1768564528,13878.866930099997,-7.173970470001223,53029.3668804 2026-01-16,11:55:30.000,16,11175037,106205,0,1768564529,13878.961238440002,-7.1951178599993,53029.352906160006 2026-01-16,11:55:31.000,16,11175024,106205,0,1768564530,13879.001656299988,-7.237412639995455,53029.32495768001 2026-01-16,11:55:32.000,16,11175090,106165,0,1768564531,13878.947765819998,-7.216265249997377,53029.35989328 2026-01-16,11:55:33.000,16,11175071,106085,0,1768564532,13878.981447370003,-7.216265249997377,53029.35989328 2026-01-16,11:55:34.000,16,11175039,106565,0,1768564533,13878.967974749998,-7.202166989998659,53029.27604784001 2026-01-16,11:55:35.000,16,11175052,106285,0,1768564534,13878.893875339993,-7.216265249997377,53029.32495768001 2026-01-16,11:55:36.000,16,11175066,106045,0,1768564535,13878.887139029997,-7.230363509996096,53029.31797056 2026-01-16,11:55:37.000,16,11175030,106045,0,1768564536,13878.873666409992,-7.251510900001449,53029.352906160006 2026-01-16,11:55:38.000,16,11175021,106445,0,1768564537,13878.860193790002,-7.293805679997604,53029.3668804 2026-01-16,11:55:56.000,16,11175090,106685,0,1768564555,13878.550323529991,-8.203143450002244,53029.1223312 2026-01-16,11:55:57.000,16,11175080,106165,0,1768564556,13878.509905669991,-8.273634749995836,53029.10835696001 2026-01-16,11:55:58.000,16,11175047,106085,0,1768564557,13878.482960429996,-8.294782140001189,53029.04547288 2026-01-16,11:55:59.000,16,11175077,106165,0,1768564558,13878.402124709995,-8.358224309995421,53029.04547288 2026-01-16,11:56:00.000,16,11175005,106365,0,1768564559,13878.24718957999,-8.393469959999493,53029.066434240005 2026-01-16,11:56:01.000,16,11175094,106365,0,1768564560,13878.17309017,-8.456912130001001,53029.00355016 2026-01-16,11:56:02.000,16,11175094,106405,0,1768564561,13878.072045519999,-8.492157779997797,53029.01053728001 2026-01-16,11:56:03.000,16,11175058,106165,0,1768564562,13877.997946109994,-8.548550819999946,53028.95464032 2026-01-16,11:56:04.000,16,11175077,106285,0,1768564563,13877.937319319994,-8.611992990001454,53028.947653200004 2026-01-16,11:56:05.000,16,11175082,106445,0,1768564564,13877.930583009998,-8.760024719995272,53028.89175624001 2026-01-16,11:56:23.000,16,11175046,106445,0,1768564582,13877.263688319996,-9.584772930000327,53028.31881240001 2026-01-16,11:56:24.000,16,11175060,106445,0,1768564583,13877.33778773,-9.669362489999912,53028.38868360001 2026-01-16,11:56:25.000,16,11175073,106365,0,1768564584,13877.351260349991,-9.768050309998216,53028.325799520004 2026-01-16,11:56:26.000,16,11175063,106205,0,1768564585,13877.310842489991,-9.782148569996934,53028.297851040006 2026-01-16,11:56:27.000,16,11175094,106245,0,1768564586,13877.283897249996,-9.817394220001006,53028.395670720005 2026-01-16,11:56:28.000,16,11175085,106085,0,1768564587,13877.21653415,-9.852639869997802,53028.26990256001 2026-01-16,11:56:29.000,16,11175093,106485,0,1768564588,13877.13569843,-9.887885520001873,53028.26990256001 2026-01-16,11:56:30.000,16,11175038,106245,0,1768564589,13877.06833532999,-9.90903290999995,53028.179070000006 2026-01-16,11:56:31.000,16,11175081,106125,0,1768564590,13876.960554369994,-9.951327689996106,53028.17208288001 2026-01-16,11:56:32.000,16,11175008,106165,0,1768564591,13876.879718649994,-10.007720729998255,53028.12317304001 2026-01-16,11:56:51.000,16,11175052,106245,0,1768564610,13875.222586390002,-10.620995040000707,53027.48035800001 2026-01-16,11:56:52.000,16,11175034,106485,0,1768564611,13875.141750670002,-10.712633729999652,53027.42446104 2026-01-16,11:56:53.000,16,11175088,106205,0,1768564612,13875.074387569992,-10.747879379996448,53027.4454224 2026-01-16,11:56:54.000,16,11175049,106085,0,1768564613,13875.013760779992,-10.804272419998597,53027.340615600006 2026-01-16,11:56:55.000,16,11175050,106525,0,1768564614,13874.939661370001,-10.874763719999464,53027.340615600006 2026-01-16,11:56:56.000,16,11175008,106445,0,1768564615,13874.885770889996,-10.924107630002254,53027.19388608001 2026-01-16,11:56:57.000,16,11174999,106365,0,1768564616,13874.79146254999,-10.973451539997768,53027.26375728001 2026-01-16,11:56:58.000,16,11174990,106485,0,1768564617,13874.764517309995,-10.994598929995846,53027.22882168 2026-01-16,11:56:59.000,16,11175046,106405,0,1768564618,13874.67020896999,-11.043942839998635,53027.131002 2026-01-16,11:57:00.000,16,11175075,106405,0,1768564619,13874.5556917,-11.114434139999503,53027.124014880006 2026-01-16,11:57:18.000,16,11175060,106285,0,1768564637,13873.154539219999,-12.009673649998149,53026.24363776 2026-01-16,11:57:19.000,16,11174986,106725,0,1768564638,13873.066967189989,-11.932133219997922,53026.20171504 2026-01-16,11:57:20.000,16,11175044,106125,0,1768564639,13872.938977299993,-11.882789309995132,53026.19472792 2026-01-16,11:57:21.000,16,11175065,106245,0,1768564640,13872.959186229993,-11.840494529998978,53026.15979232001 2026-01-16,11:57:22.000,16,11175030,106285,0,1768564641,13872.858141579993,-11.833445399999619,53026.1528052 2026-01-16,11:57:23.000,16,11175001,106325,0,1768564642,13872.864877890002,-11.854592789997696,53026.07594688 2026-01-16,11:57:24.000,16,11175058,106365,0,1768564643,13872.878350509993,449.8704713400002,53026.06197264 2026-01-16,11:57:25.000,16,11175053,106245,0,1768564644,13872.912032059998,-11.910985829999845,53026.06197264 2026-01-16,11:57:26.000,16,11175062,106125,0,1768564645,13872.912032059998,-11.889838440001768,53026.02703704 2026-01-16,11:57:27.000,16,11174990,106125,0,1768564646,13872.979395159993,-11.882789309995132,53026.04101128001 2026-01-16,11:57:45.000,16,11174972,106365,0,1768564664,13872.33270939999,-11.530332809998072,53025.447106080006 2026-01-16,11:57:46.000,16,11175042,106405,0,1768564665,13872.29229153999,-11.537381939997431,53025.447106080006 2026-01-16,11:57:47.000,16,11175052,106365,0,1768564666,13872.19124688999,-11.41049760000169,53025.46108032 2026-01-16,11:57:48.000,16,11175009,106245,0,1768564667,13872.09693855,-11.325908040002105,53025.426144720004 2026-01-16,11:57:49.000,16,11175055,106085,0,1768564668,13871.982421279994,-11.283613259998674,53025.447106080006 2026-01-16,11:57:50.000,16,11175011,106365,0,1768564669,13871.881376629994,-11.156728919995658,53025.384222 2026-01-16,11:57:51.000,16,11174995,106285,0,1768564670,13871.814013529998,-11.13558152999758,53025.30037656001 2026-01-16,11:57:52.000,16,11174997,106365,0,1768564671,13871.726441499988,-11.093286750001425,53025.328325040005 2026-01-16,11:57:53.000,16,11174985,106285,0,1768564672,13871.632133159997,-11.036893709999276,53025.32133792001 2026-01-16,11:57:54.000,16,11175008,106165,0,1768564673,13871.652342089998,-11.029844579999917,53025.279415200006 2026-01-16,11:58:12.000,16,11175094,106005,0,1768564691,13871.409834929997,-11.861641919997055,53025.09775008 2026-01-16,11:58:13.000,16,11175065,106445,0,1768564692,13871.24142718,-11.847543659998337,53025.12569856 2026-01-16,11:58:14.000,16,11175074,105885,0,1768564693,13871.17406407999,-11.875740179995773,53025.04884024 2026-01-16,11:58:15.000,16,11175030,106285,0,1768564694,13870.99218370999,-11.896887570001127,53025.0698016 2026-01-16,11:58:16.000,16,11175084,106045,0,1768564695,13870.864193819994,-11.960329739995359,53025.04884024 2026-01-16,11:58:17.000,16,11175051,106445,0,1768564696,13870.76988547999,-11.953280609996,53025.03486600001 2026-01-16,11:58:18.000,16,11175059,106365,0,1768564697,13870.682313449994,-12.030821039996226,53024.992943280005 2026-01-16,11:58:19.000,16,11175034,106245,0,1768564698,13870.628422969989,-12.115410599995812,53024.97198192 2026-01-16,11:58:20.000,16,11175053,106045,0,1768564699,13870.662104519994,-12.192951029996038,53024.97896904 2026-01-16,11:58:21.000,16,11175049,106445,0,1768564700,13870.709258689989,-12.35508101999585,53024.90211072 2026-01-16,11:58:39.000,16,11175064,106285,0,1768564718,13870.466751530003,-11.939182349997282,53024.58070320001 2026-01-16,11:58:40.000,16,11175046,106205,0,1768564719,13870.648631899989,-11.967378870001994,53024.60166456001 2026-01-16,11:58:41.000,16,11175018,106045,0,1768564720,13870.776621789999,-11.967378870001994,53024.552754719996 2026-01-16,11:58:42.000,16,11175005,106205,0,1768564721,13870.904611679995,-12.023771909996867,53024.56672896 2026-01-16,11:58:43.000,16,11175015,106365,0,1768564722,13871.03933788,-11.932133219997922,53024.552754719996 2026-01-16,11:58:44.000,16,11175029,106325,0,1768564723,13871.07975574,-11.94623147999664,53024.62262592 2026-01-16,11:58:45.000,16,11175060,106565,0,1768564724,13871.09996467,-11.903936700000486,53024.57371608 2026-01-16,11:58:46.000,16,11175049,106365,0,1768564725,13871.046074189995,-11.882789309995132,53024.552754719996 2026-01-16,11:58:47.000,16,11175093,106165,0,1768564726,13870.95850216,-11.868691049996414,53024.53179336001 2026-01-16,11:58:48.000,16,11175037,106485,0,1768564727,13870.783358099994,-11.896887570001127,53024.56672896 2026-01-16,11:59:06.000,16,11175113,106565,0,1768564745,13870.069309239996,-11.41754673000105,53024.18243736 2026-01-16,11:59:07.000,16,11174981,106325,0,1768564746,13870.109727099996,-11.347055430000182,53024.28025704 2026-01-16,11:59:08.000,16,11175063,106205,0,1768564747,13870.109727099996,-11.276564129999315,53024.273269920006 2026-01-16,11:59:09.000,16,11174991,106405,0,1768564748,13870.197299129992,-11.213121959997807,53024.21038584 2026-01-16,11:59:10.000,16,11174963,106445,0,1768564749,13870.210771749997,-11.213121959997807,53024.22436008001 2026-01-16,11:59:11.000,16,11175023,106365,0,1768564750,13870.257925919992,-11.206072829998448,53024.19641160001 2026-01-16,11:59:12.000,16,11174956,106365,0,1768564751,13870.325289020002,-11.234269349995884,53024.252308560004 2026-01-16,11:59:13.000,16,11174973,106005,0,1768564752,13870.412861049997,-11.290662389998033,53024.23833432 2026-01-16,11:59:14.000,16,11175074,106205,0,1768564753,13870.473487839998,-11.248367610001878,53024.34314112001 2026-01-16,11:59:15.000,16,11175023,106365,0,1768564754,13870.547587249988,-11.283613259998674,53024.28724416 2026-01-16,11:59:33.000,16,11175048,106445,0,1768564772,13870.93155691999,-10.494110699997691,53024.608651680006 2026-01-16,11:59:34.000,16,11175032,106405,0,1768564773,13870.91134798999,-10.437717659995542,53024.67852288001 2026-01-16,11:59:35.000,16,11175035,106125,0,1768564774,13870.99892002,-10.402472009998746,53024.74839408001 2026-01-16,11:59:36.000,16,11175035,106325,0,1768564775,13870.95850216,-10.381324620000669,53024.69948424001 2026-01-16,11:59:37.000,16,11175021,106485,0,1768564776,13870.9180843,-10.310833319999801,53024.76236832 2026-01-16,11:59:38.000,16,11175010,106405,0,1768564777,13870.93155691999,-10.282636799995089,53024.7903168 2026-01-16,11:59:39.000,16,11175014,106245,0,1768564778,13870.95176584999,-10.247391149998293,53024.81127816 2026-01-16,11:59:40.000,16,11174964,106405,0,1768564779,13870.91134798999,-10.190998109996144,53024.7903168 2026-01-16,11:59:41.000,16,11174955,106125,0,1768564780,13870.97871109,-10.198047239995503,53024.84621376001 2026-01-16,11:59:42.000,16,11175008,106285,0,1768564781,13871.03933788,-10.134605070001271,53024.86717512001 2026-01-16,12:00:00.000,16,11174982,106405,0,1768564799,13870.796830719999,-9.415593810001155,53024.97896904 2026-01-16,12:00:01.000,16,11175046,106365,0,1768564800,13870.83724858,-9.345102510000288,53025.03486600001 2026-01-16,12:00:02.000,16,11175047,106365,0,1768564801,13870.81030333999,-9.260512950000702,53025.01390464001 2026-01-16,12:00:03.000,16,11175047,106365,0,1768564802,13870.76988547999,-9.182972520000476,53025.02787888 2026-01-16,12:00:04.000,16,11175054,106325,0,1768564803,13870.783358099994,-9.168874260001758,53025.041853120005 2026-01-16,12:00:05.000,16,11174985,106365,0,1768564804,13870.742940239994,-9.175923390001117,53025.12569856 2026-01-16,12:00:06.000,16,11174975,106085,0,1768564805,13870.763149169994,-9.154775999995763,53025.090762960004 2026-01-16,12:00:07.000,16,11174975,106245,0,1768564806,13870.79009440999,-9.175923390001117,53025.090762960004 2026-01-16,12:00:08.000,16,11174979,106565,0,1768564807,13870.823775959994,-9.147726869996404,53025.0698016 2026-01-16,12:00:09.000,16,11174983,106205,0,1768564808,13870.884402749994,-9.190021649999835,53025.13268568001 2026-01-16,12:00:27.000,16,11174958,106405,0,1768564826,13870.864193819994,-8.703631680000399,53025.21653112 2026-01-16,12:00:28.000,16,11175053,106325,0,1768564827,13870.965238469995,-8.633140379999531,53025.25146672001 2026-01-16,12:00:29.000,16,11175050,106205,0,1768564828,13870.97197477999,-8.562649079998664,53025.28640232 2026-01-16,12:00:30.000,16,11175039,106045,0,1768564829,13871.046074189995,-8.478059519999078,53025.29338944 2026-01-16,12:00:31.000,16,11174949,106405,0,1768564830,13871.01912895,-8.400519089998852,53025.32133792001 2026-01-16,12:00:32.000,16,11174997,106125,0,1768564831,13871.1201736,-8.379371700000775,53025.391209119996 2026-01-16,12:00:33.000,16,11174986,106485,0,1768564832,13871.20100932,-8.337076919997344,53025.39819624001 2026-01-16,12:00:34.000,16,11174991,106205,0,1768564833,13871.22121825,-8.280683879995195,53025.41217048 2026-01-16,12:00:35.000,16,11174981,106165,0,1768564834,13871.322262900001,-8.280683879995195,53025.46806744001 2026-01-16,12:00:36.000,16,11174995,106045,0,1768564835,13871.423307550001,915.3104269800024,53025.50300304 2026-01-16,12:00:55.000,16,11174960,106245,0,1768564854,13872.824460030002,455.3194488299996,53026.41132864 2026-01-16,12:00:56.000,16,11175007,106205,0,1768564855,13872.925504679988,-6.4338118199957535,53026.4672256 2026-01-16,12:00:57.000,16,11174961,106285,0,1768564856,13872.979395159993,-6.426762689996394,53026.56504528 2026-01-16,12:00:58.000,16,11174962,106245,0,1768564857,13873.18822076999,-6.412664429997676,53026.64190360001 2026-01-16,12:00:59.000,16,11174971,106245,0,1768564858,13873.363364829995,-6.405615299998317,53026.69780056 2026-01-16,12:01:00.000,16,11175007,106245,0,1768564859,13873.49809103,-6.454959210001107,53026.79562024 2026-01-16,12:01:01.000,16,11175076,106085,0,1768564860,13873.727125569996,-6.447910080001748,53026.80260736 2026-01-16,12:01:02.000,16,11175026,106045,0,1768564861,13873.915742249992,-6.504303119996621,53026.87946568001 2026-01-16,12:01:03.000,16,11175052,106285,0,1768564862,13874.077413689993,-6.518401379995339,53026.97728536001 2026-01-16,12:01:04.000,16,11175075,106165,0,1768564863,13874.164985719988,-6.504303119996621,53027.07510504001 2026-01-16,12:01:22.000,16,11174969,106205,0,1768564881,13874.865561959996,-6.313976609999372,53028.40964496 2026-01-16,12:01:23.000,16,11175053,106125,0,1768564882,13874.966606609996,-6.292829220001295,53028.47252904 2026-01-16,12:01:24.000,16,11175047,106285,0,1768564883,13874.966606609996,-6.306927480000013,53028.60528432001 2026-01-16,12:01:25.000,16,11175042,106285,0,1768564884,13875.013760779992,-6.2787309599953005,53028.65419416001 2026-01-16,12:01:26.000,16,11175049,106285,0,1768564885,13875.013760779992,-6.250534439997864,53028.78694944 2026-01-16,12:01:27.000,16,11175069,106405,0,1768564886,13875.081123880002,-6.194141399995715,53028.800923680006 2026-01-16,12:01:28.000,16,11175059,106245,0,1768564887,13875.108069119997,-6.208239660001709,53028.89175624001 2026-01-16,12:01:29.000,16,11175093,106245,0,1768564888,13875.148486979997,-6.215288790001068,53028.877782 2026-01-16,12:01:30.000,16,11174995,106365,0,1768564889,13875.195641149992,-6.165944879998278,53029.00355016 2026-01-16,12:01:31.000,16,11175005,106565,0,1768564890,13875.256267939993,-6.130699230001483,53029.01053728001 2026-01-16,12:01:49.000,16,11174953,106685,0,1768564908,13876.731519829998,-5.69365316999756,53029.86995304 2026-01-16,12:01:50.000,16,11175026,106365,0,1768564909,13876.86624602999,-5.707751429996279,53029.96777272001 2026-01-16,12:01:51.000,16,11175062,106125,0,1768564910,13876.960554369994,-5.7007022999969195,53030.01668256001 2026-01-16,12:01:52.000,16,11174989,106165,0,1768564911,13876.97402699,-5.6513583900014055,53030.05860528 2026-01-16,12:01:53.000,16,11174976,106125,0,1768564912,13877.021181159995,-5.637260129995411,53030.14943784 2026-01-16,12:01:54.000,16,11175035,106485,0,1768564913,13877.03465378,-5.672505779999483,53030.17738632 2026-01-16,12:01:55.000,16,11175053,106245,0,1768564914,13877.02791746999,-5.630210999996052,53030.24725752 2026-01-16,12:01:56.000,16,11174969,106205,0,1768564915,13877.061599019995,-5.6513583900014055,53030.31712872 2026-01-16,12:01:57.000,16,11175089,106165,0,1768564916,13877.021181159995,-5.6513583900014055,53030.359051440006 2026-01-16,12:01:58.000,16,11175068,106205,0,1768564917,13877.021181159995,-5.686604039998201,53030.4149484 2026-01-16,12:02:16.000,16,11174970,106525,0,1768564935,13877.14917104999,-5.453982749997522,53031.127634640005 2026-01-16,12:02:17.000,16,11175093,106245,0,1768564936,13877.142434739995,-5.404638840002008,53031.1835316 2026-01-16,12:02:18.000,16,11175084,106325,0,1768564937,13877.182852599995,-5.411687970001367,53031.23942856001 2026-01-16,12:02:19.000,16,11174960,106245,0,1768564938,13877.27042462999,-5.3905405799960135,53031.19051872001 2026-01-16,12:02:20.000,16,11175027,106365,0,1768564939,13877.371469279991,456.3486218100006,53031.23942856001 2026-01-16,12:02:21.000,16,11175054,106325,0,1768564940,13877.512931789992,-5.411687970001367,53031.28833840001 2026-01-16,12:02:22.000,16,11175058,106365,0,1768564941,13877.667866919997,-5.383491449996654,53031.33026112 2026-01-16,12:02:23.000,16,11175014,106725,0,1768564942,13877.829538359998,-5.418737100000726,53031.37218384 2026-01-16,12:02:24.000,16,11175002,106125,0,1768564943,13877.971000869999,-5.369393189997936,53031.38615808001 2026-01-16,12:02:25.000,16,11175023,106165,0,1768564944,13878.078781829994,-5.411687970001367,53031.4280808 2026-01-16,12:02:43.000,16,11175077,106285,0,1768564962,13877.795856809993,-5.320049279995146,53031.64468152001 2026-01-16,12:02:44.000,16,11175040,106365,0,1768564963,13877.829538359998,-5.383491449996654,53031.61673304 2026-01-16,12:02:45.000,16,11174972,106205,0,1768564964,13877.836274669993,-5.475130139995599,53031.630707280005 2026-01-16,12:02:46.000,16,11175035,106245,0,1768564965,13877.762175260003,-5.503326660000312,53031.64468152001 2026-01-16,12:02:47.000,16,11175036,106205,0,1768564966,13877.755438949993,-5.531523179997748,53031.69359136001 2026-01-16,12:02:48.000,16,11175031,106325,0,1768564967,13877.728493709998,-5.5456214399964665,53031.72852696 2026-01-16,12:02:49.000,16,11175070,106285,0,1768564968,13877.701548470002,-5.594965349999256,53031.6376944 2026-01-16,12:02:50.000,16,11175025,106405,0,1768564969,13877.640921680002,-5.616112739997334,53031.7075656 2026-01-16,12:02:51.000,16,11175001,105885,0,1768564970,13877.627449059997,-5.644309260002046,53031.65865576 2026-01-16,12:02:52.000,16,11175041,106205,0,1768564971,13877.587031199997,-5.714800559995638,53031.72153984001 2026-01-16,12:03:10.000,16,11175050,106485,0,1768564989,13878.14614492999,-5.750046209999709,53031.3931452 2026-01-16,12:03:11.000,16,11174963,106325,0,1768564990,13878.32802529999,-5.785291859996505,53031.4280808 2026-01-16,12:03:12.000,16,11174983,106325,0,1768564991,13878.42906994999,-5.778242729997146,53031.44904216 2026-01-16,12:03:13.000,16,11174960,106125,0,1768564992,13878.550323529991,-5.8064392500018585,53031.4280808 2026-01-16,12:03:14.000,16,11174941,106205,0,1768564993,13878.725467589997,-5.792340989995864,53031.44904216 2026-01-16,12:03:15.000,16,11174949,106165,0,1768564994,13878.799567000002,-5.820537510000577,53031.49096488 2026-01-16,12:03:16.000,16,11175003,106085,0,1768564995,13878.819775930002,-5.827586639999936,53031.47699064001 2026-01-16,12:03:17.000,16,11174966,106605,0,1768564996,13878.873666409992,-5.764144469998428,53031.45602928001 2026-01-16,12:03:18.000,16,11174978,106365,0,1768564997,13878.934293199993,-5.686604039998201,53031.45602928001 2026-01-16,12:03:19.000,16,11174966,106045,0,1768564998,13878.967974749998,-5.580867090000538,53031.414106560005 2026-01-16,12:03:37.000,16,11175031,106485,0,1768565016,13879.836958740001,-5.376442319997295,53031.40013232 2026-01-16,12:03:38.000,16,11175023,106405,0,1768565017,13879.830222429991,-5.489228400001593,53031.463016400005 2026-01-16,12:03:39.000,16,11175038,106045,0,1768565018,13879.857167670001,-5.489228400001593,53031.37218384 2026-01-16,12:03:40.000,16,11175067,106405,0,1768565019,13879.836958740001,-5.51742491999903,53031.40013232 2026-01-16,12:03:41.000,16,11174996,106125,0,1768565020,13879.823486119996,-5.5456214399964665,53031.37218384 2026-01-16,12:03:42.000,16,11174976,106205,0,1768565021,13879.816749810001,-5.538572309997107,53031.35122248 2026-01-16,12:03:43.000,16,11174981,106325,0,1768565022,13879.783068259996,-5.524474049998389,53031.35122248 2026-01-16,12:03:44.000,16,11174988,106325,0,1768565023,13879.73591409,-5.46808100999624,53031.31628688001 2026-01-16,12:03:45.000,16,11175032,106245,0,1768565024,13879.843695049996,-5.418737100000726,53031.323274 2026-01-16,12:03:46.000,16,11175026,106405,0,1768565025,13879.830222429991,-5.397589709995373,53031.28135128 2026-01-16,12:04:04.000,16,11174955,106125,0,1768565043,13880.113147449993,-5.869881419996091,53030.96693088 2026-01-16,12:04:05.000,16,11175058,106125,0,1768565044,13880.234401029993,-5.947421849996317,53031.008853600004 2026-01-16,12:04:06.000,16,11175088,106365,0,1768565045,13880.328709369998,-6.010864019997825,53031.008853600004 2026-01-16,12:04:07.000,16,11175061,106165,0,1768565046,13880.402808779989,-6.039060539995262,53031.00186648001 2026-01-16,12:04:08.000,16,11175008,105805,0,1768565047,13880.423017709989,-5.989716629999748,53031.029814960006 2026-01-16,12:04:09.000,16,11175061,106085,0,1768565048,13880.429754019999,-5.92627445999824,53030.93199528001 2026-01-16,12:04:10.000,16,11175022,106245,0,1768565049,13880.396072469994,-5.855783159997372,53030.95295664001 2026-01-16,12:04:11.000,16,11175047,106325,0,1768565050,13880.335445679993,-5.785291859996505,53030.959943760005 2026-01-16,12:04:12.000,16,11174986,106365,0,1768565051,13880.200719480003,-5.74299708000035,53030.91802104 2026-01-16,12:04:13.000,16,11174979,106485,0,1768565052,13880.113147449993,-5.707751429996279,53030.89007256 2026-01-16,12:04:31.000,16,11174998,106365,0,1768565070,13880.268082579998,-5.891028810001444,53030.38001280001 2026-01-16,12:04:32.000,16,11175070,106565,0,1768565071,13880.315236749993,-5.954470979995676,53030.359051440006 2026-01-16,12:04:33.000,16,11174972,106245,0,1768565072,13880.348918299998,-5.940372719996958,53030.33110296001 2026-01-16,12:04:34.000,16,11174990,106045,0,1768565073,13880.402808779989,-5.9121761999995215,53030.310141600006 2026-01-16,12:04:35.000,16,11174994,106485,0,1768565074,13880.382599849989,-5.834635769999295,53030.32411584 2026-01-16,12:04:36.000,16,11175016,106365,0,1768565075,13880.335445679993,-5.792340989995864,53030.3450772 2026-01-16,12:04:37.000,16,11175041,106045,0,1768565076,13880.355654609994,-5.714800559995638,53030.289180240004 2026-01-16,12:04:38.000,16,11175065,106365,0,1768565077,13880.335445679993,-5.644309260002046,53030.19834768 2026-01-16,12:04:39.000,16,11174953,106045,0,1768565078,13880.227664719998,-5.587916219999897,53030.15642496 2026-01-16,12:04:40.000,16,11175028,106405,0,1768565079,13880.220928409988,-5.531523179997748,53030.09354088001 2026-01-16,12:04:59.000,16,11175032,106325,0,1768565098,13881.076439780001,-5.764144469998428,53029.73021064001 2026-01-16,12:05:00.000,16,11175086,106285,0,1768565099,13881.029285609991,-5.735947950000991,53029.77213336 2026-01-16,12:05:01.000,16,11175072,105885,0,1768565100,13880.995604060001,-5.750046209999709,53029.77912048001 2026-01-16,12:05:02.000,16,11175035,106165,0,1768565101,13881.049494539991,-5.686604039998201,53029.76514624 2026-01-16,12:05:03.000,16,11175076,106405,0,1768565102,13881.029285609991,-5.69365316999756,53029.72322352 2026-01-16,12:05:04.000,16,11175087,106165,0,1768565103,13881.029285609991,-5.7007022999969195,53029.70924928001 2026-01-16,12:05:05.000,16,11175012,106165,0,1768565104,13881.002340369996,-5.714800559995638,53029.74418488 2026-01-16,12:05:06.000,16,11174968,106045,0,1768565105,13881.015812990001,-5.7570953399990685,53029.667326560004 2026-01-16,12:05:07.000,16,11174988,106285,0,1768565106,13881.029285609991,-5.778242729997146,53029.60444248 2026-01-16,12:05:08.000,16,11175100,106045,0,1768565107,13881.062967159996,-5.827586639999936,53029.62540384 2026-01-16,12:05:53.000,16,11174967,106245,0,1768565152,13879.048810469998,-8.18904518999625,53027.45240952001 2026-01-16,12:05:54.000,16,11174961,106325,0,1768565153,13879.008392609998,-8.294782140001189,53027.39651256 2026-01-16,12:05:55.000,16,11174998,106085,0,1768565154,13878.941029510002,-8.344126049996703,53027.32664136 2026-01-16,12:05:56.000,16,11175031,106285,0,1768565155,13878.887139029997,-8.435764739995648,53027.21484744001 2026-01-16,12:05:57.000,16,11174951,106085,0,1768565156,13878.866930099997,-8.485108649998438,53027.151963360004 2026-01-16,12:05:58.000,16,11174983,106365,0,1768565157,13878.738940210002,-8.5908455999961,53027.11004064 2026-01-16,12:05:59.000,16,11175033,106245,0,1768565158,13878.617686630001,-8.654287769997609,53027.02619520001 2026-01-16,12:06:00.000,16,11175046,106125,0,1768565159,13878.45601519,-8.795270369999344,53026.94234976 2026-01-16,12:06:01.000,16,11175033,106085,0,1768565160,13878.53685091,-8.82346688999678,53026.91440128 2026-01-16,12:06:02.000,16,11175036,106365,0,1768565161,13878.651368179992,-8.886909059998288,53027.0611308 2026-01-16,12:06:20.000,16,11175039,106205,0,1768565179,13877.405150829996,-10.599847649995354,53025.558899999996 2026-01-16,12:06:21.000,16,11175014,106205,0,1768565180,13877.371469279991,-10.797223289999238,53025.50999016 2026-01-16,12:06:22.000,16,11175046,106525,0,1768565181,13877.25021569999,-10.987549799996486,53025.43313184 2026-01-16,12:06:23.000,16,11175086,106405,0,1768565182,13877.13569843,-11.163778050002293,53025.384222 2026-01-16,12:06:24.000,16,11175054,106685,0,1768565183,13877.02791746999,-11.290662389998033,53025.37024776001 2026-01-16,12:06:25.000,16,11175087,106405,0,1768565184,13876.859509719994,-11.445743249998486,53025.23749248 2026-01-16,12:06:26.000,16,11175038,106125,0,1768565185,13876.751728759999,-11.565578460002143,53025.10473720001 2026-01-16,12:06:27.000,16,11175059,106125,0,1768565186,13876.630475179998,-11.621971499997017,53025.02089176 2026-01-16,12:06:28.000,16,11175044,106285,0,1768565187,13876.522694220002,-11.734757580001315,53024.96499480001 2026-01-16,12:06:29.000,16,11175089,106245,0,1768565188,13876.394704329992,-11.896887570001127,53024.874162240005 2026-01-16,12:06:47.000,16,11174980,106365,0,1768565206,13874.380547639994,-14.053921350001474,53023.364944320005 2026-01-16,12:06:48.000,16,11175018,106325,0,1768565207,13874.306448229989,-14.145560040000419,53023.30904736001 2026-01-16,12:06:49.000,16,11175048,106245,0,1768565208,13874.164985719988,-14.244247859998723,53023.15533072 2026-01-16,12:06:50.000,16,11175043,106325,0,1768565209,13873.996577969992,-14.244247859998723,53023.078472400004 2026-01-16,12:06:51.000,16,11175047,106525,0,1768565210,13873.828170219997,-14.251296989998082,53022.96667848 2026-01-16,12:06:52.000,16,11174973,106285,0,1768565211,13873.653026159991,-14.166707429998496,53022.875845919996 2026-01-16,12:06:53.000,16,11174982,106285,0,1768565212,13873.4778821,-14.159658299999137,53022.81994896 2026-01-16,12:06:54.000,16,11175043,106085,0,1768565213,13873.262320179994,-14.152609169999778,53022.72212928 2026-01-16,12:06:55.000,16,11175024,106205,0,1768565214,13873.134330289999,-14.159658299999137,53022.6243096 2026-01-16,12:06:56.000,16,11175038,106325,0,1768565215,13872.905295750003,-14.244247859998723,53022.5544384 2026-01-16,12:07:14.000,16,11175034,106405,0,1768565233,13870.655368209998,-15.830302110000048,53020.90547808 2026-01-16,12:07:15.000,16,11174968,106165,0,1768565234,13870.628422969989,-15.964235579995147,53020.82163264001 2026-01-16,12:07:16.000,16,11175006,106245,0,1768565235,13870.473487839998,-16.091119919998164,53020.7377872 2026-01-16,12:07:17.000,16,11175016,106125,0,1768565236,13870.352234259997,-16.253249909997976,53020.62599328001 2026-01-16,12:07:18.000,16,11175064,106245,0,1768565237,13870.230980679997,-16.34488859999692,53020.54214784 2026-01-16,12:07:19.000,16,11175084,106085,0,1768565238,13870.055836619991,-16.415379899997788,53020.47227664 2026-01-16,12:07:20.000,16,11174985,106285,0,1768565239,13869.85374731999,-16.45767468000122,53020.346508480005 2026-01-16,12:07:21.000,16,11174999,106205,0,1768565240,13869.59103122999,-16.499969459997374,53020.26965016001 2026-01-16,12:07:22.000,16,11175018,106325,0,1768565241,13869.281160969993,-16.549313370000164,53020.2137532 2026-01-16,12:07:23.000,16,11175067,106085,0,1768565242,13868.984763330001,-16.63390292999975,53020.09497216 2026-01-16,12:07:41.000,16,11175028,106285,0,1768565260,13865.394310099997,-17.8393041599993,53018.26434672 2026-01-16,12:07:42.000,16,11175003,106245,0,1768565261,13865.333683309997,-17.8393041599993,53018.0826816 2026-01-16,12:07:43.000,16,11174991,106405,0,1768565262,13865.20569342,-17.90274633000081,53017.97088768001 2026-01-16,12:07:44.000,16,11175051,106325,0,1768565263,13865.14506663,-17.874549809996097,53017.880055120004 2026-01-16,12:07:45.000,16,11175085,106205,0,1768565264,13865.070967219996,-17.90979546000017,53017.7682612 2026-01-16,12:07:46.000,16,11175042,106325,0,1768565265,13864.94297733,-17.874549809996097,53017.614544560005 2026-01-16,12:07:47.000,16,11175001,106165,0,1768565266,13864.90255947,-17.89569720000145,53017.53768624001 2026-01-16,12:07:48.000,16,11175004,106085,0,1768565267,13864.77456957999,-17.84635328999866,53017.48178928 2026-01-16,12:07:49.000,16,11175100,106325,0,1768565268,13864.666788619994,-17.80405850999523,53017.36300824 2026-01-16,12:07:50.000,16,11175085,106405,0,1768565269,13864.498380869998,-17.768812859998434,53017.28614992 2026-01-16,12:08:08.000,16,11174961,106565,0,1768565287,13861.19758896999,-18.170613269998285,53015.34373056 2026-01-16,12:08:09.000,16,11175075,106165,0,1768565288,13861.22453421,-18.2974976100013,53015.315782080004 2026-01-16,12:08:10.000,16,11175097,105885,0,1768565289,13861.24474314,-18.396185429999605,53015.16206544001 2026-01-16,12:08:11.000,16,11175026,106125,0,1768565290,13861.211061589995,-18.48782411999855,53015.07822 2026-01-16,12:08:12.000,16,11174990,106365,0,1768565291,13861.190852659995,-18.53011890000198,53015.0083488 2026-01-16,12:08:13.000,16,11175082,106365,0,1768565292,13861.130225869994,-18.501922379997268,53014.931490480005 2026-01-16,12:08:14.000,16,11175063,106405,0,1768565293,13861.049390149994,-18.42438194999704,53014.94546472 2026-01-16,12:08:15.000,16,11175024,106205,0,1768565294,13860.880982399998,-18.290448480001942,53014.82668368001 2026-01-16,12:08:16.000,16,11175071,106125,0,1768565295,13860.692365720002,-18.07897457999934,53014.7987352 2026-01-16,12:08:17.000,16,11175064,106245,0,1768565296,13860.470067490001,-17.90274633000081,53014.728864 2026-01-16,12:08:35.000,16,11174974,106325,0,1768565314,13858.833144159995,-17.190784200000053,53013.806564160004 2026-01-16,12:08:36.000,16,11174997,106205,0,1768565315,13858.84661678,-17.21898071999749,53013.7157316 2026-01-16,12:08:37.000,16,11175036,106285,0,1768565316,13858.79946260999,-17.233078979996208,53013.68079600001 2026-01-16,12:08:38.000,16,11175060,106285,0,1768565317,13858.752308439995,-17.176685940001335,53013.638873280004 2026-01-16,12:08:39.000,16,11175007,106245,0,1768565318,13858.644527479999,-17.04275246999896,53013.603937679996 2026-01-16,12:08:40.000,16,11175006,106365,0,1768565319,13858.61758223999,-16.908818999996583,53013.56900208 2026-01-16,12:08:41.000,16,11175066,106045,0,1768565320,13858.577164379989,444.921982079999,53013.52009224 2026-01-16,12:08:42.000,16,11175062,106205,0,1768565321,13858.530010209994,-16.662099449997186,53013.436246799996 2026-01-16,12:08:43.000,16,11174998,106125,0,1768565322,13858.442438179998,-16.542264240000804,53013.40829832 2026-01-16,12:08:44.000,16,11175062,106205,0,1768565323,13858.395284009988,-16.443576419995225,53013.38034984 2026-01-16,12:09:03.000,16,11175004,106205,0,1768565342,13860.402704389991,-14.018675699997402,53013.506118 2026-01-16,12:09:04.000,16,11175081,106205,0,1768565343,13860.658684169997,-13.91293874999974,53013.56201496001 2026-01-16,12:09:05.000,16,11174962,106325,0,1768565344,13860.827091919993,-13.814250930001435,53013.659834640006 2026-01-16,12:09:06.000,16,11175003,106405,0,1768565345,13860.961818119998,-13.687366589998419,53013.72970584001 2026-01-16,12:09:07.000,16,11174994,106245,0,1768565346,13861.05612645999,-13.511138339999889,53013.76464144 2026-01-16,12:09:08.000,16,11175085,106405,0,1768565347,13861.07633538999,-13.313762699996005,53013.8904096 2026-01-16,12:09:09.000,16,11175069,105965,0,1768565348,13861.110016939994,-13.074092279995966,53013.974255040004 2026-01-16,12:09:10.000,16,11175074,106165,0,1768565349,13861.11675324999,-12.785077950000414,53014.030152 2026-01-16,12:09:11.000,16,11175073,106525,0,1768565350,13861.09654431999,-12.566554919998453,53014.06508760001 2026-01-16,12:09:12.000,16,11175063,106245,0,1768565351,13861.12348956,-12.390326669999922,53014.19085576 2026-01-16,12:09:30.000,16,11175051,106365,0,1768565369,13864.464699319993,-9.070186439996178,53015.97955848001 2026-01-16,12:09:31.000,16,11175003,106365,0,1768565370,13864.71394278999,-9.027891660000023,53016.056416800006 2026-01-16,12:09:32.000,16,11175003,106245,0,1768565371,13864.93624101999,452.8099585500022,53016.19615920001 2026-01-16,12:09:33.000,16,11174983,106205,0,1768565372,13865.212429729996,-8.978547749997233,53016.35686296 2026-01-16,12:09:34.000,16,11175075,106365,0,1768565373,13865.448200580002,-8.978547749997233,53016.50359248001 2026-01-16,12:09:35.000,16,11175083,106245,0,1768565374,13865.724389289993,-8.992646009995951,53016.64333488 2026-01-16,12:09:36.000,16,11175012,106085,0,1768565375,13866.007314309994,-8.978547749997233,53016.74814168001 2026-01-16,12:09:37.000,16,11174966,106325,0,1768565376,13866.32392088,-8.901007319997007,53016.95076816 2026-01-16,12:09:38.000,16,11175038,106285,0,1768565377,13866.566428040001,-8.844614280002133,53017.11845904 2026-01-16,12:09:39.000,16,11174978,106045,0,1768565378,13866.808935200002,-8.745926459996554,53017.29313704 2026-01-16,12:09:57.000,16,11175018,106325,0,1768565396,13870.365706880002,-5.855783159997372,53020.10195928001 2026-01-16,12:09:58.000,16,11174992,106405,0,1768565397,13870.628422969989,-5.785291859996505,53020.30458576 2026-01-16,12:09:59.000,16,11174969,106205,0,1768565398,13870.95850216,-5.7570953399990685,53020.465289520005 2026-01-16,12:10:00.000,16,11175080,106245,0,1768565399,13871.22121825,-5.750046209999709,53020.61201904 2026-01-16,12:10:01.000,16,11175068,106205,0,1768565400,13871.483934340002,-5.7007022999969195,53020.800671280005 2026-01-16,12:10:02.000,16,11174996,106125,0,1768565401,13871.739914119993,-5.74299708000035,53020.8775296 2026-01-16,12:10:03.000,16,11174983,106325,0,1768565402,13871.955476039999,-5.672505779999483,53021.087143200006 2026-01-16,12:10:04.000,16,11174943,106245,0,1768565403,13872.164301649995,-5.637260129995411,53021.19893712001 2026-01-16,12:10:05.000,16,11174995,106125,0,1768565404,13872.346182019995,-5.510375789999671,53021.352653760005 2026-01-16,12:10:06.000,16,11174922,106165,0,1768565405,13872.622370730001,-5.404638840002008,53021.45746056 2026-01-16,12:10:24.000,16,11175055,106325,0,1768565423,13874.946397679996,-4.072353269999439,53024.07064344 2026-01-16,12:10:25.000,16,11175084,106285,0,1768565424,13875.087860189997,-4.037107619995368,53024.14750176001 2026-01-16,12:10:26.000,16,11175058,106165,0,1768565425,13875.175432219992,-3.994812839999213,53024.26628280001 2026-01-16,12:10:27.000,16,11174965,106325,0,1768565426,13875.296685799993,-3.9807145800004946,53024.39903808 2026-01-16,12:10:28.000,16,11174997,106085,0,1768565427,13875.431411999998,-4.001861969998572,53024.5457676 2026-01-16,12:10:29.000,16,11174985,106245,0,1768565428,13875.586347129989,-4.030058489996009,53024.59467744 2026-01-16,12:10:30.000,16,11175004,106165,0,1768565429,13875.700864399994,-4.051205880001362,53024.76935544001 2026-01-16,12:10:31.000,16,11174943,106365,0,1768565430,13875.80864535999,-4.051205880001362,53024.81826528001 2026-01-16,12:10:32.000,16,11174975,106285,0,1768565431,13875.902953699995,-4.058255010000721,53024.888136479996 2026-01-16,12:10:33.000,16,11175016,106405,0,1768565432,13876.003998349996,-4.001861969998572,53025.07678872 2026-01-16,12:10:51.000,16,11175028,106325,0,1768565450,13877.539877030002,-3.8185845900006825,53026.7467104 2026-01-16,12:10:52.000,16,11174979,106285,0,1768565451,13877.661130610002,-3.7198967699951027,53026.788633120006 2026-01-16,12:10:53.000,16,11174997,106205,0,1768565452,13877.634185369992,-3.6071106899980805,53026.89343992 2026-01-16,12:10:54.000,16,11175054,106245,0,1768565453,13877.647657989997,-3.473177219995705,53026.984272480004 2026-01-16,12:10:55.000,16,11175051,106245,0,1768565454,13877.721757400002,-3.3603911399986828,53027.02619520001 2026-01-16,12:10:56.000,16,11174938,106205,0,1768565455,13877.768911569998,458.5338521099984,53027.03318232 2026-01-16,12:10:57.000,16,11175023,106085,0,1768565456,13877.843010979988,-3.212359409997589,53027.131002 2026-01-16,12:10:58.000,16,11175023,106205,0,1768565457,13877.843010979988,-3.219408539996948,53027.21484744001 2026-01-16,12:10:59.000,16,11174931,106245,0,1768565458,13877.957528249994,-3.261703320000379,53027.319654240004 2026-01-16,12:11:00.000,16,11175044,106165,0,1768565459,13878.058572899994,-3.2969489699971746,53027.340615600006 2026-01-16,12:11:18.000,16,11175042,106605,0,1768565477,13878.12593599999,-4.382514990000345,53028.24894120001 2026-01-16,12:11:19.000,16,11175057,106245,0,1768565478,13878.10572706999,-4.326121949998196,53028.2838768 2026-01-16,12:11:20.000,16,11175020,106205,0,1768565479,13878.08551813999,-4.227434129999892,53028.2838768 2026-01-16,12:11:21.000,16,11175030,106165,0,1768565480,13878.058572899994,-4.163991959998384,53028.38169648 2026-01-16,12:11:22.000,16,11174992,106405,0,1768565481,13878.031627659999,-4.121697180002229,53028.33278664 2026-01-16,12:11:23.000,16,11175028,106045,0,1768565482,13877.937319319994,-4.163991959998384,53028.36073512 2026-01-16,12:11:24.000,16,11174968,106405,0,1768565483,13877.896901459993,-4.213335870001174,53028.40964496 2026-01-16,12:11:25.000,16,11175016,106285,0,1768565484,13877.890165149998,-4.354318469995633,53028.45156768 2026-01-16,12:11:26.000,16,11175011,106245,0,1768565485,13877.869956219998,-4.4953010699973674,53028.47951616 2026-01-16,12:11:27.000,16,11174969,106205,0,1768565486,13877.896901459993,-4.678578449995257,53028.514451760006 2026-01-16,12:11:45.000,16,11175009,106405,0,1768565504,13877.741966330002,-4.904150609996577,53028.72406536001 2026-01-16,12:11:46.000,16,11175011,106005,0,1768565505,13877.681339540002,-4.875954089999141,53028.71009112 2026-01-16,12:11:47.000,16,11174952,106045,0,1768565506,13877.667866919997,-4.939396260000649,53028.70310400001 2026-01-16,12:11:48.000,16,11174970,106245,0,1768565507,13877.681339540002,-4.960543649998726,53028.68912976 2026-01-16,12:11:49.000,16,11175029,105925,0,1768565508,13877.694812159993,-5.136771899997257,53028.64720704 2026-01-16,12:11:50.000,16,11175012,106325,0,1768565509,13877.782384189988,-5.313000149995787,53028.62624568001 2026-01-16,12:11:51.000,16,11174926,106125,0,1768565510,13877.957528249994,456.30632703000447,53028.62624568001 2026-01-16,12:11:52.000,16,11175030,106045,0,1768565511,13878.051836589999,-5.637260129995411,53028.61925856 2026-01-16,12:11:53.000,16,11174970,106325,0,1768565512,13878.159617549994,-5.8064392500018585,53028.61925856 2026-01-16,12:11:54.000,16,11174984,106285,0,1768565513,13878.30781636999,-5.87693054999545,53028.59131008 2026-01-16,12:12:12.000,16,11175008,106405,0,1768565531,13877.324315109996,-6.187092269996356,53028.25592832 2026-01-16,12:12:13.000,16,11174961,106205,0,1768565532,13877.283897249996,-6.180043139996997,53028.2140056 2026-01-16,12:12:14.000,16,11174974,106165,0,1768565533,13877.23000676999,-6.2293870499997865,53028.18605712 2026-01-16,12:12:15.000,16,11175094,106085,0,1768565534,13877.15590736,-6.222337920000427,53028.1441344 2026-01-16,12:12:16.000,16,11174990,106405,0,1768565535,13877.1154895,-6.271681829995941,53028.0742632 2026-01-16,12:12:17.000,16,11175004,106285,0,1768565536,13877.10875318999,-6.299878350000654,53028.060288960005 2026-01-16,12:12:18.000,16,11175080,106085,0,1768565537,13877.10875318999,-6.32807486999809,53027.99740488 2026-01-16,12:12:19.000,16,11174998,106445,0,1768565538,13877.122225809995,-6.356271389995527,53027.95548216001 2026-01-16,12:12:20.000,16,11174985,106045,0,1768565539,13877.10875318999,-6.419713559997035,53027.91355944001 2026-01-16,12:12:21.000,16,11175017,106085,0,1768565540,13877.08854425999,-6.454959210001107,53027.87862384 2026-01-16,12:12:39.000,16,11175045,106165,0,1768565558,13876.441858500002,-6.729875279997941,53027.06811792 2026-01-16,12:12:40.000,16,11175065,106205,0,1768565559,13876.515957909993,-6.793317449999449,53027.02619520001 2026-01-16,12:12:41.000,16,11174977,106445,0,1768565560,13876.563112080003,-6.9061035299964715,53026.9912596 2026-01-16,12:12:42.000,16,11175054,106125,0,1768565561,13876.596793629993,-6.976594829997339,53026.90741416001 2026-01-16,12:12:43.000,16,11175100,106285,0,1768565562,13876.637211489993,454.75551842999994,53026.87247856 2026-01-16,12:12:44.000,16,11174987,106085,0,1768565563,13876.724783519989,-7.110528299999714,53026.85850432001 2026-01-16,12:12:45.000,16,11175075,106205,0,1768565564,13876.738256139994,-7.202166989998659,53026.73972328001 2026-01-16,12:12:46.000,16,11175014,106245,0,1768565565,13876.771937689999,-7.237412639995455,53026.69780056 2026-01-16,12:12:47.000,16,11175021,106445,0,1768565566,13876.798882929994,-7.2233143799967365,53026.7467104 2026-01-16,12:12:48.000,16,11174972,106285,0,1768565567,13876.805619239989,-7.159872209995228,53026.63491648 2026-01-16,12:13:06.000,16,11175082,106085,0,1768565585,13876.441858500002,-6.955447439999261,53025.908256 2026-01-16,12:13:07.000,16,11174999,106245,0,1768565586,13876.569848389998,-6.92020178999519,53025.86633328 2026-01-16,12:13:08.000,16,11175085,106365,0,1768565587,13876.670893039998,-6.842661360002239,53025.78947496 2026-01-16,12:13:09.000,16,11175066,106245,0,1768565588,13876.610266249998,-6.807415709998168,53025.85235904001 2026-01-16,12:13:10.000,16,11174987,106205,0,1768565589,13876.657420419993,-6.743973539996659,53025.81742344 2026-01-16,12:13:11.000,16,11174986,106245,0,1768565590,13876.664156729988,-6.659383979997074,53025.80344920001 2026-01-16,12:13:12.000,16,11175063,106325,0,1768565591,13876.623738869988,-6.581843549996847,53025.78947496 2026-01-16,12:13:13.000,16,11174994,106205,0,1768565592,13876.569848389998,-6.4902048599979025,53025.7685136 2026-01-16,12:13:14.000,16,11175059,106165,0,1768565593,13876.515957909993,-6.447910080001748,53025.74056512 2026-01-16,12:13:15.000,16,11174974,106165,0,1768565594,13876.522694220002,-6.405615299998317,53025.782487840006 2026-01-16,12:13:33.000,16,11175066,106445,0,1768565612,13877.290633559991,-5.714800559995638,53025.55191288 2026-01-16,12:13:34.000,16,11174958,106245,0,1768565613,13877.405150829996,-5.785291859996505,53025.614796960006 2026-01-16,12:13:35.000,16,11175010,106085,0,1768565614,13877.587031199997,-5.940372719996958,53025.63575832001 2026-01-16,12:13:36.000,16,11174992,106125,0,1768565615,13877.741966330002,-6.039060539995262,53025.69165528 2026-01-16,12:13:37.000,16,11174961,106205,0,1768565616,13877.991209799999,-6.187092269996356,53025.64973256 2026-01-16,12:13:38.000,16,11175065,106365,0,1768565617,13878.14614492999,-6.2293870499997865,53025.712616640005 2026-01-16,12:13:39.000,16,11175043,106445,0,1768565618,13878.29434375,-6.236436179999146,53025.69165528 2026-01-16,12:13:40.000,16,11175063,106085,0,1768565619,13878.381915779995,-6.15184661999956,53025.77550072001 2026-01-16,12:13:41.000,16,11175030,106205,0,1768565620,13878.422333639995,-6.039060539995262,53025.78947496 2026-01-16,12:13:42.000,16,11175015,106285,0,1768565621,13878.381915779995,-5.87693054999545,53025.79646208 2026-01-16,12:14:00.000,16,11174969,106285,0,1768565639,13879.358680729994,-4.840708440002345,53026.25761200001 2026-01-16,12:14:01.000,16,11175055,106085,0,1768565640,13879.311526559999,-4.854806700001063,53026.29953472 2026-01-16,12:14:02.000,16,11175047,106085,0,1768565641,13879.33173549,-4.868904959999782,53026.313508960004 2026-01-16,12:14:03.000,16,11174958,106085,0,1768565642,13879.358680729994,-4.890052349997859,53026.383380160005 2026-01-16,12:14:04.000,16,11174970,106325,0,1768565643,13879.34520810999,-4.904150609996577,53026.37639304001 2026-01-16,12:14:05.000,16,11175011,106205,0,1768565644,13879.41257121,-4.939396260000649,53026.41831576 2026-01-16,12:14:06.000,16,11175052,106565,0,1768565645,13879.56750633999,-4.953494519999367,53026.40434152001 2026-01-16,12:14:07.000,16,11175077,106245,0,1768565646,13879.71570516,-4.9675927799980855,53026.481199840004 2026-01-16,12:14:08.000,16,11174990,106245,0,1768565647,13879.857167670001,-4.974641909997445,53026.50914832 2026-01-16,12:14:09.000,16,11175033,106005,0,1768565648,13880.018839110002,-4.93234713000129,53026.54408392001 2026-01-16,12:14:27.000,16,11174948,106565,0,1768565666,13881.285265389997,-5.0239858200002345,53027.221834560005 2026-01-16,12:14:28.000,16,11175056,106285,0,1768565667,13881.332419559993,-4.988740169996163,53027.26375728001 2026-01-16,12:14:29.000,16,11174983,106085,0,1768565668,13881.379573730002,456.8491100399988,53027.291705760006 2026-01-16,12:14:30.000,16,11174976,106125,0,1768565669,13881.312210629992,-4.988740169996163,53027.3755512 2026-01-16,12:14:31.000,16,11175069,106365,0,1768565670,13881.359364800002,-5.002838430002157,53027.36856408 2026-01-16,12:14:32.000,16,11174977,106285,0,1768565671,13881.298738010002,-5.05923146999703,53027.487345120004 2026-01-16,12:14:33.000,16,11175042,106285,0,1768565672,13881.393046349993,-5.136771899997257,53027.48035800001 2026-01-16,12:14:34.000,16,11175002,106565,0,1768565673,13881.453673139993,-5.200214069998765,53027.52926784001 2026-01-16,12:14:35.000,16,11175045,106365,0,1768565674,13881.494090999993,-5.320049279995146,53027.57119056 2026-01-16,12:14:36.000,16,11175019,106245,0,1768565675,13881.581663029989,-5.362344059998577,53027.557216320005 2026-01-16,12:14:54.000,16,11175083,106245,0,1768565693,13881.190957049992,-5.996765759999107,53027.822726880004 2026-01-16,12:14:55.000,16,11174972,106605,0,1768565694,13881.271792769992,-6.032011409995903,53027.85766248 2026-01-16,12:14:56.000,16,11175049,106165,0,1768565695,13881.251583839992,-6.032011409995903,53027.85067536 2026-01-16,12:14:57.000,16,11174995,106085,0,1768565696,13881.278529080002,-6.095453579997411,53027.85766248 2026-01-16,12:14:58.000,16,11175009,106125,0,1768565697,13881.244847529997,-6.116600969995488,53027.81573976001 2026-01-16,12:14:59.000,16,11174971,106245,0,1768565698,13881.265056459997,-6.180043139996997,53027.86464960001 2026-01-16,12:15:00.000,16,11175064,106365,0,1768565699,13881.231374909992,-6.187092269996356,53027.829714 2026-01-16,12:15:01.000,16,11175007,106325,0,1768565700,13881.238111220002,-6.208239660001709,53027.85766248 2026-01-16,12:15:02.000,16,11174959,106045,0,1768565701,13881.130330259992,-6.250534439997864,53027.87163672 2026-01-16,12:15:03.000,16,11175104,106245,0,1768565702,13881.123593949997,-6.20119053000235,53027.80875264 2026-01-16,12:15:21.000,16,11175055,106205,0,1768565720,13880.67226118,-7.441837409998698,53027.61311328 2026-01-16,12:15:22.000,16,11175013,106565,0,1768565721,13880.60489807999,-7.434788279999339,53027.655036000004 2026-01-16,12:15:23.000,16,11174995,106085,0,1768565722,13880.510589739999,-7.434788279999339,53027.63407464 2026-01-16,12:15:24.000,16,11175062,106165,0,1768565723,13880.409545089999,454.31142324000393,53027.62010040001 2026-01-16,12:15:25.000,16,11175046,106325,0,1768565724,13880.308500439998,-7.427739149999979,53027.64106176 2026-01-16,12:15:26.000,16,11175053,106045,0,1768565725,13880.200719480003,-7.491181320001488,53027.557216320005 2026-01-16,12:15:27.000,16,11174993,106365,0,1768565726,13880.106411139997,-7.5334760999976425,53027.53625496 2026-01-16,12:15:28.000,16,11175052,106325,0,1768565727,13880.025575419997,-7.611016529997869,53027.46638376 2026-01-16,12:15:29.000,16,11175065,106165,0,1768565728,13880.052520659992,-7.702655219996814,53027.50131936001 2026-01-16,12:15:30.000,16,11175067,106485,0,1768565729,13880.059256970002,-7.787244779996399,53027.459396640006 2026-01-16,12:15:48.000,16,11175031,106245,0,1768565747,13879.59445158,-10.113457679995918,53026.984272480004 2026-01-16,12:15:49.000,16,11174952,106325,0,1768565748,13879.57424265,-10.14870332999999,53027.01222096 2026-01-16,12:15:50.000,16,11175091,106245,0,1768565749,13879.439516449995,-10.183948979996785,53026.956324000006 2026-01-16,12:15:51.000,16,11175000,106245,0,1768565750,13879.28458131999,-10.14165420000063,53026.94234976 2026-01-16,12:15:52.000,16,11175084,106365,0,1768565751,13879.075755709993,-10.113457679995918,53026.886452800005 2026-01-16,12:15:53.000,16,11174979,106325,0,1768565752,13878.866930099997,-10.085261159998481,53026.80959448001 2026-01-16,12:15:54.000,16,11174973,106245,0,1768565753,13878.664840799996,-9.9654259500021,53026.816581600004 2026-01-16,12:15:55.000,16,11174989,106165,0,1768565754,13878.36844315999,-9.951327689996106,53026.7467104 2026-01-16,12:15:56.000,16,11175041,106045,0,1768565755,13878.21350803,-9.930180299998028,53026.73273616 2026-01-16,12:15:57.000,16,11174977,106125,0,1768565756,13878.018155039994,-9.951327689996106,53026.648890720004 2026-01-16,12:16:15.000,16,11174981,106245,0,1768565774,13876.94708174999,-11.523283679998713,53025.7685136 2026-01-16,12:16:16.000,16,11174988,106245,0,1768565775,13876.839300789994,-11.438694119999127,53025.71960376 2026-01-16,12:16:17.000,16,11175038,106045,0,1768565776,13876.731519829998,-11.41049760000169,53025.63575832001 2026-01-16,12:16:18.000,16,11174974,106085,0,1768565777,13876.583321009988,-11.332957170001464,53025.593835600004 2026-01-16,12:16:19.000,16,11175033,106365,0,1768565778,13876.462067430002,-11.262465870000597,53025.544925760005 2026-01-16,12:16:20.000,16,11175064,106165,0,1768565779,13876.266714439997,-11.206072829998448,53025.426144720004 2026-01-16,12:16:21.000,16,11175046,106125,0,1768565780,13876.158933480001,-11.199023699999088,53025.40518336 2026-01-16,12:16:22.000,16,11174985,106045,0,1768565781,13876.01073465999,-11.156728919995658,53025.37024776001 2026-01-16,12:16:23.000,16,11175053,106245,0,1768565782,13875.87600846,-11.163778050002293,53025.35627352 2026-01-16,12:16:24.000,16,11174968,106285,0,1768565783,13875.75475488,-11.220171089997166,53025.223518239996 2026-01-16,12:16:42.000,16,11174959,106205,0,1768565801,13873.545245199995,-12.517211009995663,53024.39205096001 2026-01-16,12:16:43.000,16,11175012,106325,0,1768565802,13873.49135471999,-12.538358400001016,53024.29423128001 2026-01-16,12:16:44.000,16,11174954,106365,0,1768565803,13873.363364829995,-12.552456659999734,53024.29423128001 2026-01-16,12:16:45.000,16,11175046,106405,0,1768565804,13873.28926541999,-12.601800569995248,53024.273269920006 2026-01-16,12:16:46.000,16,11175050,106325,0,1768565805,13873.181484459994,-12.63704621999932,53024.154488880005 2026-01-16,12:16:47.000,16,11174973,106285,0,1768565806,13873.013076709998,-12.693439260001469,53024.16846312 2026-01-16,12:16:48.000,16,11175025,106245,0,1768565807,13872.858141579993,-12.735734039997624,53024.07763056001 2026-01-16,12:16:49.000,16,11175002,106205,0,1768565808,13872.689733829997,-12.763930560002336,53024.01474648 2026-01-16,12:16:50.000,16,11174979,106205,0,1768565809,13872.541535010001,-12.770979690001695,53024.049682079996 2026-01-16,12:16:51.000,16,11175066,106085,0,1768565810,13872.427017739996,-12.806225339998491,53023.94487528 2026-01-16,12:17:09.000,16,11175029,106365,0,1768565828,13870.79009440999,-13.158681839995552,53023.15533072 2026-01-16,12:17:10.000,16,11174966,106405,0,1768565829,13870.702522379994,-13.067043149996607,53023.12738224 2026-01-16,12:17:11.000,16,11174982,106285,0,1768565830,13870.601477729993,-13.010650110001734,53023.09244664001 2026-01-16,12:17:12.000,16,11175005,106205,0,1768565831,13870.513905699998,-13.010650110001734,53022.98763984 2026-01-16,12:17:13.000,16,11175000,106325,0,1768565832,13870.500433079993,-13.081141409995325,53023.00161408001 2026-01-16,12:17:14.000,16,11175001,106285,0,1768565833,13870.466751530003,-13.04589575999853,53023.00161408001 2026-01-16,12:17:15.000,16,11175072,106085,0,1768565834,13870.493696769998,-13.03884662999917,53022.92475576001 2026-01-16,12:17:16.000,16,11174997,106165,0,1768565835,13870.507169389988,-13.010650110001734,53022.910781520004 2026-01-16,12:17:17.000,16,11175015,106205,0,1768565836,13870.588005109988,-12.99655184999574,53022.92475576001 2026-01-16,12:17:18.000,16,11174987,106325,0,1768565837,13870.520642009993,-12.99655184999574,53022.861871680005 2026-01-16,12:17:37.000,16,11174951,106325,0,1768565856,13869.530404439989,449.4475235400023,53022.6592452 2026-01-16,12:17:38.000,16,11175057,106605,0,1768565857,13869.489986579989,449.5673587499987,53022.67321944 2026-01-16,12:17:39.000,16,11174988,106085,0,1768565858,13869.321578829993,-12.073115819999657,53022.70815504001 2026-01-16,12:17:40.000,16,11174974,106045,0,1768565859,13869.308106209988,-12.05196843000158,53022.67321944 2026-01-16,12:17:41.000,16,11175030,106125,0,1768565860,13869.213797869998,-11.988526260000071,53022.75007776 2026-01-16,12:17:42.000,16,11175070,106525,0,1768565861,13869.240743109993,-11.981477130000712,53022.6592452 2026-01-16,12:17:43.000,16,11175018,106405,0,1768565862,13869.200325249993,449.7788326500013,53022.67321944 2026-01-16,12:17:44.000,16,11175014,106125,0,1768565863,13869.321578829993,-11.960329739995359,53022.68719368001 2026-01-16,12:17:45.000,16,11174993,106285,0,1768565864,13869.341787759993,-11.896887570001127,53022.68719368001 2026-01-16,12:17:46.000,16,11175073,106045,0,1768565865,13869.510195509989,-11.833445399999619,53022.694180800005 2026-01-16,12:18:04.000,16,11174971,106125,0,1768565883,13868.883718680001,-10.042966380002326,53022.91776864 2026-01-16,12:18:05.000,16,11175047,106405,0,1768565884,13868.910663919996,-9.91608203999931,53022.94571712 2026-01-16,12:18:06.000,16,11174987,106405,0,1768565885,13868.998235949992,-9.838541609999083,53022.94571712 2026-01-16,12:18:07.000,16,11174994,105925,0,1768565886,13869.099280599992,-9.789197699996294,53022.94571712 2026-01-16,12:18:08.000,16,11174958,106245,0,1768565887,13869.193588939997,-9.725755530002061,53022.980652720005 2026-01-16,12:18:09.000,16,11175084,106405,0,1768565888,13869.234006799998,-9.746902920000139,53023.043536799996 2026-01-16,12:18:10.000,16,11174992,106165,0,1768565889,13869.260952039993,-9.746902920000139,53023.113408 2026-01-16,12:18:11.000,16,11175044,106325,0,1768565890,13869.415887169998,-9.73985379000078,53023.099433760006 2026-01-16,12:18:12.000,16,11174992,106245,0,1768565891,13869.415887169998,-9.704608139996708,53023.09244664001 2026-01-16,12:18:13.000,16,11175039,106405,0,1768565892,13869.422623479993,-9.704608139996708,53023.148343600005 2026-01-16,12:18:31.000,16,11174972,106245,0,1768565910,13868.73551985999,-8.950351229999796,53023.39987992 2026-01-16,12:18:32.000,16,11174977,106125,0,1768565911,13868.7624651,452.88044985000306,53023.40686704001 2026-01-16,12:18:33.000,16,11174971,106085,0,1768565912,13868.73551985999,-8.816417759997421,53023.47673824001 2026-01-16,12:18:34.000,16,11175040,106205,0,1768565913,13868.72204724,-8.781172110000625,53023.51167384 2026-01-16,12:18:35.000,16,11174948,106245,0,1768565914,13868.748992479996,-8.668386029996327,53023.483725360005 2026-01-16,12:18:36.000,16,11175059,106405,0,1768565915,13868.80288296,-8.569698209998023,53023.51167384 2026-01-16,12:18:37.000,16,11174979,106205,0,1768565916,13868.883718680001,-8.428715609996289,53023.56058368 2026-01-16,12:18:38.000,16,11175025,105965,0,1768565917,13868.930872849996,-8.280683879995195,53023.56058368 2026-01-16,12:18:39.000,16,11174986,106205,0,1768565918,13869.038653809992,-8.146750410000095,53023.5675708 2026-01-16,12:18:40.000,16,11175083,106125,0,1768565919,13869.099280599992,-7.991669549999642,53023.55359656001 2026-01-16,12:18:58.000,16,11175053,106405,0,1768565937,13870.648631899989,-5.418737100000726,53024.48288352001 2026-01-16,12:18:59.000,16,11174998,106485,0,1768565938,13870.709258689989,456.51075180000043,53024.489870640005 2026-01-16,12:19:00.000,16,11175000,106085,0,1768565939,13870.756412859999,-5.157919289995334,53024.552754719996 2026-01-16,12:19:01.000,16,11175009,106205,0,1768565940,13870.79009440999,-5.031034949999594,53024.62961304001 2026-01-16,12:19:02.000,16,11174946,106045,0,1768565941,13870.965238469995,-4.960543649998726,53024.69249712 2026-01-16,12:19:03.000,16,11175054,106085,0,1768565942,13871.01912895,-4.805462789998273,53024.720445599996 2026-01-16,12:19:04.000,16,11175011,106125,0,1768565943,13871.214481939991,-4.671529319995898,53024.78332968 2026-01-16,12:19:05.000,16,11175007,106125,0,1768565944,13871.295317659991,-4.565792369998235,53024.80429104 2026-01-16,12:19:06.000,16,11175040,106245,0,1768565945,13871.456989099992,-4.4459571600018535,53024.83922664 2026-01-16,12:19:07.000,16,11174997,106205,0,1768565946,13871.504143270002,-4.326121949998196,53024.88114936 2026-01-16,12:19:25.000,16,11175087,106565,0,1768565964,13872.662788590002,-2.4651516300000367,53025.71960376 2026-01-16,12:19:26.000,16,11175096,105965,0,1768565965,13872.790778479997,-2.373512940001092,53025.75453936001 2026-01-16,12:19:27.000,16,11175072,106165,0,1768565966,13872.898559439993,-2.260726859996794,53025.73357800001 2026-01-16,12:19:28.000,16,11174967,106005,0,1768565967,13872.979395159993,-2.176137299997208,53025.85934616 2026-01-16,12:19:29.000,16,11175055,106245,0,1768565968,13873.066967189989,-2.070400349999545,53025.88729464 2026-01-16,12:19:30.000,16,11175023,106325,0,1768565969,13873.215166009999,-1.9505651399958879,53025.92223024001 2026-01-16,12:19:31.000,16,11175076,106245,0,1768565970,13873.39031006999,-1.851877319997584,53026.03402416 2026-01-16,12:19:32.000,16,11174987,106125,0,1768565971,13873.61934461,-1.7743368899973575,53026.04101128001 2026-01-16,12:19:33.000,16,11175051,106045,0,1768565972,13873.821433910001,-1.6263051599962637,53026.1528052 2026-01-16,12:19:34.000,16,11174978,106125,0,1768565973,13874.111095239998,-1.435978649999015,53026.18075368 2026-01-16,12:19:52.000,16,11175066,106445,0,1768565991,13877.715021089993,0.49548297000001185,53027.97644352 2026-01-16,12:19:53.000,16,11175074,106125,0,1768565992,13877.802593119988,0.6787603499979014,53028.09522456 2026-01-16,12:19:54.000,16,11175062,106165,0,1768565993,13877.890165149998,0.8620377300030668,53028.10221168001 2026-01-16,12:19:55.000,16,11175006,106245,0,1768565994,13877.903637769989,1.0171185900035198,53028.25592832 2026-01-16,12:19:56.000,16,11174956,106085,0,1768565995,13877.923846699989,1.136953799999901,53028.36073512 2026-01-16,12:19:57.000,16,11175056,106005,0,1768565996,13877.977737179994,1.2144942300001276,53028.53541312001 2026-01-16,12:19:58.000,16,11175035,106205,0,1768565997,13878.10572706999,1.2074451000007684,53028.5982972 2026-01-16,12:19:59.000,16,11175029,106045,0,1768565998,13878.240453269995,1.1651503200046136,53028.682142640006 2026-01-16,12:20:00.000,16,11175041,106245,0,1768565999,13878.422333639995,1.073511629998393,53028.7380396 2026-01-16,12:20:01.000,16,11175037,106165,0,1768566000,13878.651368179992,0.9677746800007299,53028.84284640001 2026-01-16,12:20:19.000,16,11174975,106405,0,1768566018,13881.628817199999,1.7502281100023538,53030.24725752 2026-01-16,12:20:20.000,16,11175036,106405,0,1768566019,13881.88479697999,1.8066211500045029,53030.33110296001 2026-01-16,12:20:21.000,16,11175042,106205,0,1768566020,13882.08688627999,1.870063319998735,53030.43590976 2026-01-16,12:20:22.000,16,11174946,106365,0,1768566021,13882.268766649991,1.9264563600008842,53030.51276808 2026-01-16,12:20:23.000,16,11174989,106125,0,1768566022,13882.383283919997,1.975800270003674,53030.575652160005 2026-01-16,12:20:24.000,16,11175070,106405,0,1768566023,13882.518010120002,1.968751140004315,53030.68045896 2026-01-16,12:20:25.000,16,11175046,105965,0,1768566024,13882.619054770003,1.975800270003674,53030.83417560001 2026-01-16,12:20:26.000,16,11175031,106165,0,1768566025,13882.773989899993,1.9335054900002433,53030.89007256 2026-01-16,12:20:27.000,16,11175084,106205,0,1768566026,13882.861561929989,1.870063319998735,53031.03680208 2026-01-16,12:20:28.000,16,11175010,106405,0,1768566027,13883.06365122999,1.7925228899985086,53031.09269904 2026-01-16,12:20:46.000,16,11175049,106205,0,1768566045,13884.714047180001,1.0453151100009563,53032.44820032 2026-01-16,12:20:47.000,16,11175073,106405,0,1768566046,13884.693838250001,0.9889220699988073,53032.587942720005 2026-01-16,12:20:48.000,16,11174995,106445,0,1768566047,13884.559112049996,0.8620377300030668,53032.57396848 2026-01-16,12:20:49.000,16,11175060,106165,0,1768566048,13884.44459477999,0.819742949999636,53032.636852560005 2026-01-16,12:20:50.000,16,11174976,106045,0,1768566049,13884.3907043,0.7633499100047629,53032.67877528001 2026-01-16,12:20:51.000,16,11174950,106325,0,1768566050,13884.37049537,0.6999077400032547,53032.755633600005 2026-01-16,12:20:52.000,16,11175052,106325,0,1768566051,13884.28292333999,0.6576129599998239,53032.77659496001 2026-01-16,12:20:53.000,16,11174984,106205,0,1768566052,13884.28965965,0.5800725299995975,53032.81153056 2026-01-16,12:20:54.000,16,11174973,106085,0,1768566053,13884.24250547999,0.4884338400006527,53032.720698 2026-01-16,12:20:55.000,16,11175034,106125,0,1768566054,13884.188615,0.39679515000170795,53032.77659496001 2026-01-16,12:21:13.000,16,11174970,106405,0,1768566072,13882.464119639997,-2.105645999996341,53032.43422608 2026-01-16,12:21:14.000,16,11175061,106405,0,1768566073,13882.383283919997,-2.3100707699995837,53032.44121320001 2026-01-16,12:21:15.000,16,11175046,106205,0,1768566074,13882.295711890001,-2.486299019998114,53032.30845792 2026-01-16,12:21:16.000,16,11175110,106205,0,1768566075,13882.160985689996,-2.577937709997059,53032.32941928 2026-01-16,12:21:17.000,16,11174963,106205,0,1768566076,13882.01278687,-2.6625272699966445,53032.2665352 2026-01-16,12:21:18.000,16,11175056,106085,0,1768566077,13881.85111543,-2.7612150900022243,53032.22461248001 2026-01-16,12:21:19.000,16,11175085,106285,0,1768566078,13881.615344579994,-2.8880994299979648,53032.14076704 2026-01-16,12:21:20.000,16,11174944,106205,0,1768566079,13881.359364800002,-2.951541599999473,53032.04993448 2026-01-16,12:21:21.000,16,11174946,106285,0,1768566080,13881.217902290002,-3.000885510002263,53032.035960240006 2026-01-16,12:21:22.000,16,11174979,106325,0,1768566081,13880.948449889991,-3.0713768099958543,53031.92416632 2026-01-16,12:21:41.000,16,11174951,106365,0,1768566100,13878.786094379997,-5.129722769997898,53030.289180240004 2026-01-16,12:21:42.000,16,11175044,106445,0,1768566101,13878.685049729997,-5.129722769997898,53030.170399200004 2026-01-16,12:21:43.000,16,11174996,106245,0,1768566102,13878.543587219996,-5.164968420001969,53030.11450224001 2026-01-16,12:21:44.000,16,11175051,106285,0,1768566103,13878.40886101999,-5.164968420001969,53029.953798480004 2026-01-16,12:21:45.000,16,11175036,106325,0,1768566104,13878.27413482,-5.115624509999179,53029.86995304 2026-01-16,12:21:46.000,16,11175114,106045,0,1768566105,13878.18656278999,-5.129722769997898,53029.82803032001 2026-01-16,12:21:47.000,16,11174983,106405,0,1768566106,13878.08551813999,-5.122673639998538,53029.7162364 2026-01-16,12:21:48.000,16,11175067,106125,0,1768566107,13878.04510027999,-5.186115810000047,53029.56251976001 2026-01-16,12:21:49.000,16,11174987,106045,0,1768566108,13877.971000869999,-5.221361459996842,53029.51360992001 2026-01-16,12:21:50.000,16,11175021,106165,0,1768566109,13878.018155039994,-5.2848036299983505,53029.401816000005 2026-01-16,12:22:08.000,16,11175052,106325,0,1768566127,13877.674603229992,-5.256607110000914,53028.13714728 2026-01-16,12:22:09.000,16,11175049,106245,0,1768566128,13877.661130610002,-5.305951019996428,53028.09522456 2026-01-16,12:22:10.000,16,11174966,106165,0,1768566129,13877.640921680002,-5.362344059998577,53028.011379120006 2026-01-16,12:22:11.000,16,11175032,106285,0,1768566130,13877.634185369992,-5.411687970001367,53028.011379120006 2026-01-16,12:22:12.000,16,11174943,106045,0,1768566131,13877.580294890002,-5.425786230000085,53028.03234048001 2026-01-16,12:22:13.000,16,11175042,106085,0,1768566132,13877.560085960002,-5.538572309997107,53027.95548216001 2026-01-16,12:22:14.000,16,11175009,106045,0,1768566133,13877.492722859992,-5.56676883000182,53027.829714 2026-01-16,12:22:15.000,16,11175008,106405,0,1768566134,13877.418623450001,-5.580867090000538,53027.843688240006 2026-01-16,12:22:16.000,16,11175063,106045,0,1768566135,13877.357996660001,-5.5456214399964665,53027.83670112001 2026-01-16,12:22:17.000,16,11175040,106405,0,1768566136,13877.29736987,-5.559719699995185,53027.74586856001 2026-01-16,12:22:35.000,16,11175040,106485,0,1768566154,13876.320604920002,-5.404638840002008,53026.816581600004 2026-01-16,12:22:36.000,16,11175098,106605,0,1768566155,13876.300395990002,-5.3905405799960135,53026.788633120006 2026-01-16,12:22:37.000,16,11175028,106325,0,1768566156,13876.199351340001,-5.404638840002008,53026.80260736 2026-01-16,12:22:38.000,16,11174941,106405,0,1768566157,13876.071361449991,-5.33414754000114,53026.73273616 2026-01-16,12:22:39.000,16,11175025,106285,0,1768566158,13876.03094358999,-5.2848036299983505,53026.71177480001 2026-01-16,12:22:40.000,16,11174973,106285,0,1768566159,13875.91642632,-5.1790666800006875,53026.669852080006 2026-01-16,12:22:41.000,16,11175031,106205,0,1768566160,13875.78843642999,-5.087427990001743,53026.61395512001 2026-01-16,12:22:42.000,16,11174977,106205,0,1768566161,13875.78843642999,456.8068152600026,53026.54408392001 2026-01-16,12:22:43.000,16,11175030,106045,0,1768566162,13875.73454595,-4.868904959999782,53026.44626424001 2026-01-16,12:22:44.000,16,11175038,106285,0,1768566163,13875.75475488,-4.840708440002345,53026.432290000004 2026-01-16,12:23:02.000,16,11175025,106205,0,1768566181,13875.862535839995,-4.854806700001063,53025.90126888001 2026-01-16,12:23:03.000,16,11175067,106285,0,1768566182,13875.97031679999,-4.83365930999571,53025.88729464 2026-01-16,12:23:04.000,16,11175032,106005,0,1768566183,13876.09830669,-4.8125119199976325,53025.85235904001 2026-01-16,12:23:05.000,16,11174973,106325,0,1768566184,13876.226296579996,-4.7631680100021185,53025.810436320004 2026-01-16,12:23:06.000,16,11174968,106245,0,1768566185,13876.334077539992,-4.713824099999329,53025.82441056001 2026-01-16,12:23:07.000,16,11175018,106325,0,1768566186,13876.374495399992,-4.678578449995257,53025.80344920001 2026-01-16,12:23:08.000,16,11174947,106525,0,1768566187,13876.455331119992,-4.608087150001666,53025.79646208 2026-01-16,12:23:09.000,16,11175060,106125,0,1768566188,13876.448594809997,-4.467104549999931,53025.810436320004 2026-01-16,12:23:10.000,16,11175008,106165,0,1768566189,13876.509221599998,-4.368416730001627,53025.7685136 2026-01-16,12:23:11.000,16,11175039,106205,0,1768566190,13876.468803739997,-4.2908763000014005,53025.74056512 2026-01-16,12:23:29.000,16,11174984,106285,0,1768566208,13877.459041310001,-4.142844570000307,53026.05498552 2026-01-16,12:23:30.000,16,11175039,106165,0,1768566209,13877.553349649992,-4.178090219997102,53026.082934 2026-01-16,12:23:31.000,16,11174961,106285,0,1768566210,13877.661130610002,-4.163991959998384,53026.05498552 2026-01-16,12:23:32.000,16,11175038,106365,0,1768566211,13877.667866919997,-4.142844570000307,53026.1528052 2026-01-16,12:23:33.000,16,11174963,106045,0,1768566212,13877.701548470002,-4.135795440000948,53026.11088248001 2026-01-16,12:23:34.000,16,11175018,106125,0,1768566213,13877.715021089993,-4.128746310001588,53026.264599120004 2026-01-16,12:23:35.000,16,11174981,106285,0,1768566214,13877.768911569998,-4.149893699999666,53026.215689280005 2026-01-16,12:23:36.000,16,11175008,106365,0,1768566215,13877.762175260003,-4.213335870001174,53026.34145744 2026-01-16,12:23:37.000,16,11175060,106405,0,1768566216,13877.795856809993,-4.227434129999892,53026.285560480006 2026-01-16,12:23:38.000,16,11175066,106245,0,1768566217,13877.809329429998,-4.241532389998611,53026.30652184001 2026-01-16,12:23:56.000,16,11174978,106245,0,1768566235,13878.893875339993,-4.727922359998047,53026.64190360001 2026-01-16,12:23:57.000,16,11175060,106365,0,1768566236,13878.947765819998,-4.678578449995257,53026.69780056 2026-01-16,12:23:58.000,16,11174948,106525,0,1768566237,13878.947765819998,-4.615136280001025,53026.63491648 2026-01-16,12:23:59.000,16,11175021,106125,0,1768566238,13878.873666409992,-4.572841499997594,53026.73972328001 2026-01-16,12:24:00.000,16,11175027,106405,0,1768566239,13878.813039619992,-4.481202809998649,53026.7467104 2026-01-16,12:24:01.000,16,11175058,106405,0,1768566240,13878.765885449997,-4.368416730001627,53026.73273616 2026-01-16,12:24:02.000,16,11174965,106085,0,1768566241,13878.631159249991,-4.312023689999478,53026.73273616 2026-01-16,12:24:03.000,16,11175004,106245,0,1768566242,13878.570532459991,-4.283827170002041,53026.75369752 2026-01-16,12:24:04.000,16,11174979,106285,0,1768566243,13878.550323529991,-4.2344832599992515,53026.6768392 2026-01-16,12:24:05.000,16,11175068,106125,0,1768566244,13878.523378289996,-4.241532389998611,53026.7467104 2026-01-16,12:24:23.000,16,11175071,106045,0,1768566262,13879.863903979996,-4.911199739995936,53026.71177480001 2026-01-16,12:24:24.000,16,11175046,105965,0,1768566263,13879.870640289992,-4.8830032199985,53026.72574904 2026-01-16,12:24:25.000,16,11175005,106245,0,1768566264,13879.877376600001,-4.854806700001063,53026.68382632 2026-01-16,12:24:26.000,16,11175009,106245,0,1768566265,13879.796540880001,-4.777266270000837,53026.69780056 2026-01-16,12:24:27.000,16,11174995,106405,0,1768566266,13879.836958740001,-4.720873229998688,53026.6768392 2026-01-16,12:24:28.000,16,11175035,106285,0,1768566267,13879.810013499991,-4.664480189996539,53026.65587784 2026-01-16,12:24:29.000,16,11174989,106165,0,1768566268,13879.796540880001,-4.608087150001666,53026.64190360001 2026-01-16,12:24:30.000,16,11175028,106285,0,1768566269,13879.803277189996,-4.558743239998876,53026.70478768 2026-01-16,12:24:31.000,16,11175040,106125,0,1768566270,13879.769595639991,-4.516448459995445,53026.648890720004 2026-01-16,12:24:32.000,16,11174975,106205,0,1768566271,13879.783068259996,-4.47415367999929,53026.63491648 2026-01-16,12:24:50.000,16,11174946,106285,0,1768566289,13881.083176089996,-4.530546720001439,53026.63491648 2026-01-16,12:24:51.000,16,11174948,106405,0,1768566290,13881.083176089996,-4.467104549999931,53026.718761920005 2026-01-16,12:24:52.000,16,11175059,106365,0,1768566291,13881.143802879997,-4.453006290001213,53026.68382632 2026-01-16,12:24:53.000,16,11174937,106205,0,1768566292,13881.103385019996,457.4059913099991,53026.75369752 2026-01-16,12:24:54.000,16,11175026,106445,0,1768566293,13881.116857640001,-4.375465860000986,53026.77465888 2026-01-16,12:24:55.000,16,11174947,106405,0,1768566294,13881.056230850001,-4.361367600002268,53026.816581600004 2026-01-16,12:24:56.000,16,11175048,106165,0,1768566295,13881.110121329992,-4.3966132499990636,53026.83055584001 2026-01-16,12:24:57.000,16,11174951,106165,0,1768566296,13881.110121329992,-4.438908029995218,53026.816581600004 2026-01-16,12:24:58.000,16,11175070,106325,0,1768566297,13881.143802879997,-4.488251939998008,53026.82356872 2026-01-16,12:24:59.000,16,11175069,106205,0,1768566298,13881.137066570001,-4.5516941099995165,53026.89343992 2026-01-16,12:25:17.000,16,11175023,106245,0,1768566316,13882.100358899996,-5.002838430002157,53027.15895048 2026-01-16,12:25:18.000,16,11175023,106405,0,1768566317,13882.15424938,-4.939396260000649,53027.221834560005 2026-01-16,12:25:19.000,16,11175006,106045,0,1768566318,13882.201403549996,456.87025743000413,53027.30568 2026-01-16,12:25:20.000,16,11174963,106245,0,1768566319,13882.17445831,-4.897101479997218,53027.319654240004 2026-01-16,12:25:21.000,16,11174987,106085,0,1768566320,13882.208139859991,-4.8830032199985,53027.38253832001 2026-01-16,12:25:22.000,16,11175016,106325,0,1768566321,13882.147513069991,-4.826610179996351,53027.36157696001 2026-01-16,12:25:23.000,16,11174946,106045,0,1768566322,13882.09362259,-4.8830032199985,53027.319654240004 2026-01-16,12:25:24.000,16,11175090,106445,0,1768566323,13882.07341366,-4.925298000001931,53027.28471864001 2026-01-16,12:25:25.000,16,11175068,105925,0,1768566324,13882.11383152,-5.0239858200002345,53027.340615600006 2026-01-16,12:25:26.000,16,11175041,106405,0,1768566325,13882.208139859991,-5.045133209998312,53027.270744400004 2026-01-16,12:25:45.000,16,11175059,106405,0,1768566344,13882.780726209989,-5.735947950000991,53027.49433224 2026-01-16,12:25:46.000,16,11175080,106125,0,1768566345,13882.780726209989,-5.721849690002273,53027.50131936001 2026-01-16,12:25:47.000,16,11175008,106085,0,1768566346,13882.787462519998,-5.778242729997146,53027.46638376 2026-01-16,12:25:48.000,16,11175063,106205,0,1768566347,13882.821144069989,-5.834635769999295,53027.459396640006 2026-01-16,12:25:49.000,16,11174985,106165,0,1768566348,13882.861561929989,-5.9121761999995215,53027.57119056 2026-01-16,12:25:50.000,16,11175015,106245,0,1768566349,13882.92218871999,-6.024962279996544,53027.54324208 2026-01-16,12:25:51.000,16,11174958,106045,0,1768566350,13882.976079199994,-6.15184661999956,53027.5152936 2026-01-16,12:25:52.000,16,11175052,106285,0,1768566351,13883.056914919995,-6.264632699996582,53027.48035800001 2026-01-16,12:25:53.000,16,11175029,106205,0,1768566352,13883.13101433,-6.37741878000088,53027.52228072 2026-01-16,12:25:54.000,16,11174990,106245,0,1768566353,13883.1108054,-6.426762689996394,53027.557216320005 2026-01-16,12:26:12.000,16,11175050,106405,0,1768566371,13883.157959569995,-7.314953069995681,53027.55022920001 2026-01-16,12:26:13.000,16,11175045,106245,0,1768566372,13883.198377429995,-7.392493499995908,53027.53625496 2026-01-16,12:26:14.000,16,11174950,105965,0,1768566373,13883.17143219,-7.462984799996775,53027.48035800001 2026-01-16,12:26:15.000,16,11174946,106005,0,1768566374,13883.21185005,-7.561672620002355,53027.557216320005 2026-01-16,12:26:16.000,16,11175048,105925,0,1768566375,13883.22532266999,-7.618065659997228,53027.49433224 2026-01-16,12:26:17.000,16,11174987,106125,0,1768566376,13883.238795289995,-7.7449500000002445,53027.508306480006 2026-01-16,12:26:18.000,16,11175034,106205,0,1768566377,13883.24553159999,-7.78019564999704,53027.57817768001 2026-01-16,12:26:19.000,16,11175071,106245,0,1768566378,13883.22532266999,-7.815441300001112,53027.57119056 2026-01-16,12:26:20.000,16,11175030,106045,0,1768566379,13883.21185005,-7.822490430000471,53027.61311328 2026-01-16,12:26:21.000,16,11175015,106205,0,1768566380,13883.17143219,-7.857736079997267,53027.50131936001 2026-01-16,12:26:39.000,16,11175026,106245,0,1768566398,13882.96260657999,-8.224290840000322,53027.340615600006 2026-01-16,12:26:40.000,16,11174969,106045,0,1768566399,13882.976079199994,-8.322978659998626,53027.3755512 2026-01-16,12:26:41.000,16,11175001,106285,0,1768566400,13883.12427801999,-8.407568219998211,53027.32664136 2026-01-16,12:26:42.000,16,11175002,106165,0,1768566401,13883.157959569995,-8.541501690000587,53027.340615600006 2026-01-16,12:26:43.000,16,11175048,106245,0,1768566402,13883.26574052999,-8.661336899996968,53027.33362848001 2026-01-16,12:26:44.000,16,11174971,106205,0,1768566403,13883.366785179991,-8.738877329997194,53027.31266712001 2026-01-16,12:26:45.000,16,11174966,106405,0,1768566404,13883.420675659996,-8.809368629998062,53027.291705760006 2026-01-16,12:26:46.000,16,11174984,106205,0,1768566405,13883.427411969991,-8.87281079999957,53027.28471864001 2026-01-16,12:26:47.000,16,11175065,105965,0,1768566406,13883.467829829991,-8.929203840001719,53027.270744400004 2026-01-16,12:26:48.000,16,11174961,106205,0,1768566407,13883.420675659996,-8.915105579995725,53027.26375728001 2026-01-16,12:27:06.000,16,11174967,106285,0,1768566425,13883.723809609997,-9.239365559995349,53027.41747392 2026-01-16,12:27:07.000,16,11175049,106085,0,1768566426,13883.818117950002,-9.366249899998365,53027.438435280004 2026-01-16,12:27:08.000,16,11175058,106325,0,1768566427,13883.892217359993,-9.500183370000741,53027.42446104 2026-01-16,12:27:09.000,16,11174964,106045,0,1768566428,13884.040416179989,-9.627067709996481,53027.45240952001 2026-01-16,12:27:10.000,16,11174938,106045,0,1768566429,13884.127988209999,-9.73985379000078,53027.438435280004 2026-01-16,12:27:11.000,16,11174981,106285,0,1768566430,13884.195351309994,-9.852639869997802,53027.508306480006 2026-01-16,12:27:12.000,16,11174983,106085,0,1768566431,13884.154933449994,-9.901983780000592,53027.50131936001 2026-01-16,12:27:13.000,16,11175016,106205,0,1768566432,13884.16166975999,-9.972475080001459,53027.48035800001 2026-01-16,12:27:14.000,16,11175068,105925,0,1768566433,13884.080834039989,-10.021818989996973,53027.557216320005 2026-01-16,12:27:15.000,16,11175078,106445,0,1768566434,13884.026943559998,-10.057064640001045,53027.52926784001 2026-01-16,12:27:33.000,16,11175024,106245,0,1768566452,13882.868298239999,-10.966402409998409,53027.28471864001 2026-01-16,12:27:34.000,16,11174974,106085,0,1768566453,13882.881770859989,-10.987549799996486,53027.34760272 2026-01-16,12:27:35.000,16,11175051,106325,0,1768566454,13882.868298239999,-11.100335880000785,53027.24279592001 2026-01-16,12:27:36.000,16,11174988,106285,0,1768566455,13882.875034549994,-11.213121959997807,53027.31266712001 2026-01-16,12:27:37.000,16,11175047,106085,0,1768566456,13882.94239764999,-11.354104559999541,53027.27773152 2026-01-16,12:27:38.000,16,11175000,106205,0,1768566457,13882.96934289,-11.502136290000635,53027.21484744001 2026-01-16,12:27:39.000,16,11175052,106245,0,1768566458,13882.976079199994,-11.650168020001729,53027.24978304 2026-01-16,12:27:40.000,16,11175065,106285,0,1768566459,13882.996288129994,-11.77705235999747,53027.17991184 2026-01-16,12:27:41.000,16,11175066,106045,0,1768566460,13882.955870269994,-11.861641919997055,53027.22882168 2026-01-16,12:27:42.000,16,11174986,106165,0,1768566461,13882.841352999989,-11.953280609996,53027.13798912 2026-01-16,12:28:00.000,16,11174950,106365,0,1768566479,13881.662498749989,-12.622947960000602,53026.47421272001 2026-01-16,12:28:01.000,16,11175038,105965,0,1768566480,13881.655762439994,449.09506703999796,53026.4672256 2026-01-16,12:28:02.000,16,11175029,106205,0,1768566481,13881.635553509994,449.0316248700037,53026.432290000004 2026-01-16,12:28:03.000,16,11174983,106205,0,1768566482,13881.628817199999,-12.679340999995475,53026.42530288001 2026-01-16,12:28:04.000,16,11175037,106165,0,1768566483,13881.622080889989,-12.651144479998038,53026.383380160005 2026-01-16,12:28:05.000,16,11174968,106245,0,1768566484,13881.595135649994,-12.644095349998679,53026.35543168001 2026-01-16,12:28:06.000,16,11175008,106005,0,1768566485,13881.554717789993,-12.58770230999653,53026.32748320001 2026-01-16,12:28:07.000,16,11174958,106285,0,1768566486,13881.494090999993,-12.62999708999996,53026.27158624 2026-01-16,12:28:08.000,16,11175062,106285,0,1768566487,13881.487354689998,-12.615898830001242,53026.25761200001 2026-01-16,12:28:09.000,16,11174984,106405,0,1768566488,13881.446936829998,-12.552456659999734,53026.25062488 2026-01-16,12:28:27.000,16,11175046,106285,0,1768566506,13880.342181989989,448.89769140000135,53025.75453936001 2026-01-16,12:28:28.000,16,11174989,106205,0,1768566507,13880.321973059989,-12.975404459997662,53025.712616640005 2026-01-16,12:28:29.000,16,11175025,106165,0,1768566508,13880.342181989989,-13.130485319998115,53025.71960376 2026-01-16,12:28:30.000,16,11174947,106245,0,1768566509,13880.375863539994,-13.285566179998568,53025.67069392 2026-01-16,12:28:31.000,16,11175070,106045,0,1768566510,13880.443226639989,-13.377204869997513,53025.64274544 2026-01-16,12:28:32.000,16,11174976,106445,0,1768566511,13880.429754019999,-13.468843559996458,53025.58684848001 2026-01-16,12:28:33.000,16,11175037,106045,0,1768566512,13880.389336159998,-13.461794429997099,53025.55191288 2026-01-16,12:28:34.000,16,11175058,106245,0,1768566513,13880.321973059989,-13.419499650000944,53025.55191288 2026-01-16,12:28:35.000,16,11175035,106005,0,1768566514,13880.227664719998,-13.320811829995364,53025.53793864001 2026-01-16,12:28:36.000,16,11175035,105845,0,1768566515,13880.113147449993,-13.193927489999624,53025.51697728001 2026-01-16,12:28:54.000,16,11174973,106485,0,1768566533,13880.241137339988,-12.108361469996453,53025.258453840004 2026-01-16,12:28:55.000,16,11174997,106525,0,1768566534,13880.261346269988,-12.129508860001806,53025.25146672001 2026-01-16,12:28:56.000,16,11175026,106165,0,1768566535,13880.254609959993,-12.157705379999243,53025.26544096 2026-01-16,12:28:57.000,16,11175020,106205,0,1768566536,13880.315236749993,449.5462113600006,53025.23050536001 2026-01-16,12:28:58.000,16,11175029,106205,0,1768566537,13880.342181989989,-12.242294939998828,53025.21653112 2026-01-16,12:28:59.000,16,11175043,106125,0,1768566538,13880.409545089999,-12.291638850001618,53025.23050536001 2026-01-16,12:29:00.000,16,11174958,106285,0,1768566539,13880.476908189994,-12.340982759997132,53025.21653112 2026-01-16,12:29:01.000,16,11175072,106085,0,1768566540,13880.476908189994,-12.348031889996491,53025.2444796 2026-01-16,12:29:02.000,16,11174972,106165,0,1768566541,13880.50385342999,-12.390326669999922,53025.1746084 2026-01-16,12:29:03.000,16,11175072,106005,0,1768566542,13880.54427128999,-12.425572319996718,53025.20255688001 2026-01-16,12:29:21.000,16,11175034,106325,0,1768566560,13880.82719630999,-12.63704621999932,53025.19556976 2026-01-16,12:29:22.000,16,11175041,106245,0,1768566561,13880.91476834,-12.615898830001242,53025.23050536001 2026-01-16,12:29:23.000,16,11175056,106125,0,1768566562,13880.982131439996,-12.552456659999734,53025.2444796 2026-01-16,12:29:24.000,16,11175011,105965,0,1768566563,13881.076439780001,-12.524260140002298,53025.209544000005 2026-01-16,12:29:25.000,16,11175009,106205,0,1768566564,13881.110121329992,-12.474916229999508,53025.26544096 2026-01-16,12:29:26.000,16,11174998,106125,0,1768566565,13881.184220739997,-12.439670579995436,53025.258453840004 2026-01-16,12:29:27.000,16,11174947,106045,0,1768566566,13881.224638599997,-12.411474059998,53025.40518336 2026-01-16,12:29:28.000,16,11175062,106125,0,1768566567,13881.258320150002,-12.397375799999281,53025.328325040005 2026-01-16,12:29:29.000,16,11174989,106245,0,1768566568,13881.352628489993,-12.397375799999281,53025.377234880005 2026-01-16,12:29:30.000,16,11175001,106325,0,1768566569,13881.298738010002,-12.369179280001845,53025.41217048 2026-01-16,12:29:49.000,16,11175031,106405,0,1768566588,13881.211165979992,-12.594751439995889,53025.50999016 2026-01-16,12:29:50.000,16,11174988,106165,0,1768566589,13881.258320150002,-12.58770230999653,53025.593835600004 2026-01-16,12:29:51.000,16,11174999,106285,0,1768566590,13881.312210629992,-12.594751439995889,53025.58684848001 2026-01-16,12:29:52.000,16,11175057,106045,0,1768566591,13881.325683249997,-12.601800569995248,53025.57287424 2026-01-16,12:29:53.000,16,11175024,106005,0,1768566592,13881.386310039998,-12.63704621999932,53025.614796960006 2026-01-16,12:29:54.000,16,11174982,106205,0,1768566593,13881.467145759998,-12.672291869996116,53025.614796960006 2026-01-16,12:29:55.000,16,11175051,106125,0,1768566594,13881.507563619998,-12.665242739996756,53025.65671968001 2026-01-16,12:29:56.000,16,11175057,106125,0,1768566595,13881.527772549998,-12.742783169996983,53025.63575832001 2026-01-16,12:29:57.000,16,11175042,106125,0,1768566596,13881.541245169989,-12.848520120001922,53025.6986424 2026-01-16,12:29:58.000,16,11175064,106045,0,1768566597,13881.547981479998,-12.86261838000064,53025.73357800001 2026-01-16,12:30:16.000,16,11175022,106045,0,1768566615,13882.12730413999,-12.982453589997021,53026.06895976001 2026-01-16,12:30:17.000,16,11175071,106085,0,1768566616,13882.255294030001,-12.98950271999638,53026.13184384 2026-01-16,12:30:18.000,16,11174989,106125,0,1768566617,13882.329393439992,-13.04589575999853,53026.145818080004 2026-01-16,12:30:19.000,16,11175083,106285,0,1768566618,13882.410229159992,-13.03884662999917,53026.27158624 2026-01-16,12:30:20.000,16,11175018,106405,0,1768566619,13882.497801190002,-13.04589575999853,53026.20171504 2026-01-16,12:30:21.000,16,11174950,106205,0,1768566620,13882.544955359997,-13.017699240001093,53026.285560480006 2026-01-16,12:30:22.000,16,11175040,106245,0,1768566621,13882.585373219998,-12.961306199998944,53026.32049608 2026-01-16,12:30:23.000,16,11174998,106405,0,1768566622,13882.679681559988,-12.961306199998944,53026.35543168001 2026-01-16,12:30:24.000,16,11175007,106205,0,1768566623,13882.747044659998,-12.911962289996154,53026.35543168001 2026-01-16,12:30:25.000,16,11175043,106085,0,1768566624,13882.848089309999,-12.890814899998077,53026.383380160005 2026-01-16,12:30:43.000,16,11174984,106205,0,1768566642,13883.488038759991,-13.370155739998154,53027.02619520001 2026-01-16,12:30:44.000,16,11174989,106125,0,1768566643,13883.494775070001,-13.433597909999662,53027.04016944 2026-01-16,12:30:45.000,16,11174993,106125,0,1768566644,13883.535192930001,-13.49704008000117,53027.11702776001 2026-01-16,12:30:46.000,16,11174979,106085,0,1768566645,13883.589083409992,-13.574580510001397,53027.09606640001 2026-01-16,12:30:47.000,16,11175082,105885,0,1768566646,13883.636237580002,-13.659170070000982,53027.14497624001 2026-01-16,12:30:48.000,16,11175006,106045,0,1768566647,13883.723809609997,-13.743759630000568,53027.17991184 2026-01-16,12:30:49.000,16,11175073,106325,0,1768566648,13883.804645329998,-13.807201800002076,53027.18689896 2026-01-16,12:30:50.000,16,11174977,106165,0,1768566649,13883.905689979998,-13.86359483999695,53027.17991184 2026-01-16,12:30:51.000,16,11175070,106405,0,1768566650,13883.932635219993,-13.898840490001021,53027.27773152 2026-01-16,12:30:52.000,16,11175090,106085,0,1768566651,13883.885481049998,-13.90588962000038,53027.27773152 2026-01-16,12:31:10.000,16,11174980,106245,0,1768566669,13882.376547610002,-15.1817821500008,53027.29869288 2026-01-16,12:31:11.000,16,11175073,106365,0,1768566670,13882.322657129997,-15.280469969999103,53027.28471864001 2026-01-16,12:31:12.000,16,11175029,106165,0,1768566671,13882.282239269996,-15.372108659998048,53027.24978304 2026-01-16,12:31:13.000,16,11175036,106125,0,1768566672,13882.235085100001,-15.491943870001705,53027.22882168 2026-01-16,12:31:14.000,16,11174974,106405,0,1768566673,13882.201403549996,-15.576533430001291,53027.21484744001 2026-01-16,12:31:15.000,16,11175065,106045,0,1768566674,13882.120567829996,-15.675221249999595,53027.17991184 2026-01-16,12:31:16.000,16,11174948,106365,0,1768566675,13882.0329958,-15.703417769997031,53027.11702776001 2026-01-16,12:31:17.000,16,11175017,106205,0,1768566676,13881.93195115,-15.802105589995335,53027.054143680005 2026-01-16,12:31:18.000,16,11175062,106085,0,1768566677,13881.777016019994,-15.865547759996844,53027.04016944 2026-01-16,12:31:19.000,16,11175089,106085,0,1768566678,13881.574926719994,-15.914891669999633,53026.94933688001 2026-01-16,12:31:37.000,16,11174989,106085,0,1768566696,13879.789804569991,-16.04882514000201,53026.047998400005 2026-01-16,12:31:38.000,16,11175036,106365,0,1768566697,13879.783068259996,-16.041776009995374,53025.98511432 2026-01-16,12:31:39.000,16,11175043,106085,0,1768566698,13879.742650399996,-16.133414700001595,53025.95716584 2026-01-16,12:31:40.000,16,11174965,106205,0,1768566699,13879.66855098999,-16.21095513000182,53025.82441056001 2026-01-16,12:31:41.000,16,11175010,106245,0,1768566700,13879.641605749996,-16.316692079999484,53025.81742344 2026-01-16,12:31:42.000,16,11175051,105925,0,1768566701,13879.621396819995,445.2814877100027,53025.810436320004 2026-01-16,12:31:43.000,16,11174994,106245,0,1768566702,13879.601187889995,-16.507018589996733,53025.69165528 2026-01-16,12:31:44.000,16,11175027,106325,0,1768566703,13879.540561099995,-16.549313370000164,53025.64274544 2026-01-16,12:31:45.000,16,11174943,106125,0,1768566704,13879.41257121,-16.605706410002313,53025.57986136 2026-01-16,12:31:46.000,16,11175033,106045,0,1768566705,13879.28458131999,-16.605706410002313,53025.57287424 2026-01-16,12:36:08.000,16,11175003,106205,0,1768566967,13883.845063189998,-14.54031132000091,53026.87946568001 2026-01-16,12:36:09.000,16,11174969,106125,0,1768566968,13883.838326880003,-14.54031132000091,53026.94933688001 2026-01-16,12:36:10.000,16,11174991,106485,0,1768566969,13883.636237580002,-14.469820020000043,53026.90042704 2026-01-16,12:36:11.000,16,11174947,106245,0,1768566970,13883.622764959997,-14.413426979997894,53027.01222096 2026-01-16,12:36:12.000,16,11175046,106125,0,1768566971,13883.589083409992,-14.349984809996386,53026.956324000006 2026-01-16,12:36:13.000,16,11174988,106045,0,1768566972,13883.521720309996,447.37507932000153,53027.054143680005 2026-01-16,12:36:14.000,16,11174965,106165,0,1768566973,13883.508247689992,-14.349984809996386,53027.08209216 2026-01-16,12:36:15.000,16,11175046,106165,0,1768566974,13883.508247689992,-14.406377849998535,53027.07510504001 2026-01-16,12:36:16.000,16,11175030,106245,0,1768566975,13883.609292339992,-14.49801653999748,53027.11702776001 2026-01-16,12:36:17.000,16,11175038,105965,0,1768566976,13883.710336989992,-14.638999139999214,53027.07510504001 2026-01-16,12:36:35.000,16,11174981,106165,0,1768566994,13883.973053079993,-15.343912140000612,53027.59215192 2026-01-16,12:36:36.000,16,11175031,105885,0,1768566995,13883.885481049998,-15.506042130000424,53027.66202312 2026-01-16,12:36:37.000,16,11174964,106045,0,1768566996,13883.797909020002,446.1344324399979,53027.63407464 2026-01-16,12:36:38.000,16,11174965,106285,0,1768566997,13883.663182819997,-15.71046689999639,53027.68298448 2026-01-16,12:36:39.000,16,11174995,106205,0,1768566998,13883.609292339992,-15.865547759996844,53027.66202312 2026-01-16,12:36:40.000,16,11174963,106245,0,1768566999,13883.541929239997,-16.013579489997937,53027.64106176 2026-01-16,12:36:41.000,16,11175006,106205,0,1768567000,13883.568874479992,-16.147512960000313,53027.62010040001 2026-01-16,12:36:42.000,16,11174971,106405,0,1768567001,13883.609292339992,-16.316692079999484,53027.606126160004 2026-01-16,12:36:43.000,16,11174952,106085,0,1768567002,13883.622764959997,-16.514067719996092,53027.62010040001 2026-01-16,12:36:44.000,16,11174994,106205,0,1768567003,13883.609292339992,-16.62685380000039,53027.606126160004 2026-01-16,12:37:02.000,16,11175071,106285,0,1768567021,13882.329393439992,-18.001434149999113,53027.07510504001 2026-01-16,12:37:03.000,16,11174940,106205,0,1768567022,13882.329393439992,-18.191760659996362,53027.054143680005 2026-01-16,12:37:04.000,16,11175001,106365,0,1768567023,13882.336129750001,-18.375038040001527,53026.99824672001 2026-01-16,12:37:05.000,16,11174944,106285,0,1768567024,13882.295711890001,-18.53716803000134,53026.94234976 2026-01-16,12:37:06.000,16,11175047,106165,0,1768567025,13882.19466724,-18.53716803000134,53026.90741416001 2026-01-16,12:37:07.000,16,11174971,106445,0,1768567026,13882.059941039995,-18.466676730000472,53026.87946568001 2026-01-16,12:37:08.000,16,11175087,106405,0,1768567027,13881.87132436,-18.36798891000217,53026.80959448001 2026-01-16,12:37:09.000,16,11175048,106245,0,1768567028,13881.675971369994,-18.20585891999508,53026.72574904 2026-01-16,12:37:10.000,16,11174996,106125,0,1768567029,13881.433464209993,-18.050778060001903,53026.69780056 2026-01-16,12:37:11.000,16,11174973,106165,0,1768567030,13881.285265389997,-17.923893719998887,53026.620942240006 2026-01-16,12:37:29.000,16,11174950,106165,0,1768567048,13879.035337849993,-19.192737119999947,53025.28640232 2026-01-16,12:37:30.000,16,11174989,106205,0,1768567049,13879.116173569993,-19.439456669999345,53025.26544096 2026-01-16,12:37:31.000,16,11174952,106525,0,1768567050,13879.210481909999,-19.6932253499981,53025.12569856 2026-01-16,12:37:32.000,16,11175054,106325,0,1768567051,13879.33173549,-19.9399448999975,53025.08377584001 2026-01-16,12:37:33.000,16,11174937,106085,0,1768567052,13879.378889659994,-20.193713579996256,53024.97198192 2026-01-16,12:37:34.000,16,11175023,106205,0,1768567053,13879.318262869994,-20.35584356999607,53024.888136479996 2026-01-16,12:37:35.000,16,11175055,106045,0,1768567054,13879.210481909999,-20.426334869996936,53024.85320088 2026-01-16,12:37:36.000,16,11175016,106165,0,1768567055,13879.062283089988,-20.44748226000229,53024.78332968 2026-01-16,12:37:37.000,16,11175056,106245,0,1768567056,13878.779358070002,-20.461580520001007,53024.69948424001 2026-01-16,12:37:38.000,16,11175063,106085,0,1768567057,13878.3953884,-20.34174530999735,53024.67852288001 2026-01-16,12:37:57.000,16,11174971,106205,0,1768567076,13876.879718649994,-20.687152680002328,53023.15533072 2026-01-16,12:37:58.000,16,11175063,106125,0,1768567077,13876.738256139994,-20.73649658999784,53023.10642088 2026-01-16,12:37:59.000,16,11174950,106085,0,1768567078,13876.670893039998,-20.814037019998068,53023.01558832 2026-01-16,12:38:00.000,16,11175052,106165,0,1768567079,13876.596793629993,-20.891577449998294,53022.98763984 2026-01-16,12:38:01.000,16,11175080,106125,0,1768567080,13876.576584699993,-21.053707439998107,53022.92475576001 2026-01-16,12:38:02.000,16,11175055,106085,0,1768567081,13876.542903150003,-21.16649351999513,53022.980652720005 2026-01-16,12:38:03.000,16,11174988,106205,0,1768567082,13876.542903150003,-21.19469003999984,53022.88283304001 2026-01-16,12:38:04.000,16,11175052,106325,0,1768567083,13876.462067430002,-21.25108308000199,53022.84091032 2026-01-16,12:38:05.000,16,11174975,106245,0,1768567084,13876.334077539992,-21.244033949995355,53022.77802624 2026-01-16,12:38:06.000,16,11175052,106125,0,1768567085,13876.286923369997,-21.21583742999792,53022.73610352001 2026-01-16,12:38:24.000,16,11175033,106445,0,1768567103,13874.75104468999,-20.96911787999852,53021.67406128 2026-01-16,12:38:25.000,16,11174948,106245,0,1768567104,13874.81167147999,-21.074854829996184,53021.62515144 2026-01-16,12:38:26.000,16,11175100,106205,0,1768567105,13874.872298269991,-21.20878829999856,53021.61816432 2026-01-16,12:38:27.000,16,11174966,106005,0,1768567106,13874.892507199991,-21.272230470000068,53021.66707416 2026-01-16,12:38:28.000,16,11175030,106085,0,1768567107,13874.91945244,-21.328623510002217,53021.58322872001 2026-01-16,12:38:29.000,16,11174994,106365,0,1768567108,13874.85882565,-21.38501654999709,53021.55528024 2026-01-16,12:38:30.000,16,11175053,106045,0,1768567109,13874.75104468999,-21.42026220000116,53021.51335752001 2026-01-16,12:38:31.000,16,11174992,106085,0,1768567110,13874.61631849,-21.42731133000052,53021.520344640005 2026-01-16,12:38:32.000,16,11175089,106165,0,1768567111,13874.52874645999,-21.462556979997316,53021.42951208 2026-01-16,12:38:33.000,16,11174958,106085,0,1768567112,13874.441174429994,-21.55419566999626,53021.46444768001 2026-01-16,12:38:51.000,16,11175045,106205,0,1768567130,13874.623054799995,440.5092267,53021.54829312 2026-01-16,12:38:52.000,16,11174999,106245,0,1768567131,13874.724099449995,-21.19469003999984,53021.58322872001 2026-01-16,12:38:53.000,16,11175079,106245,0,1768567132,13874.724099449995,-21.173542650001764,53021.639125680005 2026-01-16,12:38:54.000,16,11175060,106205,0,1768567133,13874.77125361999,-21.187640910000482,53021.59720296 2026-01-16,12:38:55.000,16,11174980,106125,0,1768567134,13874.77798993,-21.110100480000256,53021.5762416 2026-01-16,12:38:56.000,16,11174967,106125,0,1768567135,13874.744308379995,-21.103051350000896,53021.55528024 2026-01-16,12:38:57.000,16,11175026,105925,0,1768567136,13874.784726239996,-21.046658309998747,53021.59720296 2026-01-16,12:38:58.000,16,11175084,106405,0,1768567137,13874.69041789999,-20.962068749999162,53021.688035520005 2026-01-16,12:38:59.000,16,11174980,106285,0,1768567138,13874.67020896999,-20.884528319998935,53021.715984 2026-01-16,12:39:00.000,16,11174992,106165,0,1768567139,13874.67020896999,-20.814037019998068,53021.66008704001 2026-01-16,12:39:18.000,16,11174997,106365,0,1768567157,13874.65673635,-20.059780110001157,53022.13521120001 2026-01-16,12:39:19.000,16,11175071,106045,0,1768567158,13874.65000003999,-20.12322227999539,53022.15617256 2026-01-16,12:39:20.000,16,11175077,106285,0,1768567159,13874.75104468999,-20.179615319997538,53022.15617256 2026-01-16,12:39:21.000,16,11175001,106165,0,1768567160,13874.939661370001,-20.320597919999273,53022.20508240001 2026-01-16,12:39:22.000,16,11174938,106245,0,1768567161,13875.209113769997,-20.468629650000366,53022.21206952001 2026-01-16,12:39:23.000,16,11175052,106085,0,1768567162,13875.552665579999,-20.57436659999803,53022.21206952001 2026-01-16,12:39:24.000,16,11175052,106285,0,1768567163,13875.781700119995,-20.62371051000082,53022.25399224001 2026-01-16,12:39:25.000,16,11175060,106165,0,1768567164,13876.0376799,-20.56731746999867,53022.260979360006 2026-01-16,12:39:26.000,16,11174965,106045,0,1768567165,13876.145460859996,-20.38404009000078,53022.33085056001 2026-01-16,12:39:27.000,16,11174979,106205,0,1768567166,13876.185878719996,-20.1514188000001,53022.428670240006 2026-01-16,12:39:45.000,16,11175007,106165,0,1768567184,13876.684365659989,-18.84028061999561,53023.28109888 2026-01-16,12:39:46.000,16,11175062,106205,0,1768567185,13876.724783519989,-18.776838450001378,53023.378918559996 2026-01-16,12:39:47.000,16,11175038,106085,0,1768567186,13876.758465069994,-18.76978932000202,53023.38590568001 2026-01-16,12:39:48.000,16,11175110,106205,0,1768567187,13876.93360913,-18.76978932000202,53023.378918559996 2026-01-16,12:39:49.000,16,11175033,106165,0,1768567188,13877.102016879995,-18.6781506299958,53023.42782840001 2026-01-16,12:39:50.000,16,11174959,106045,0,1768567189,13877.27716094,-18.67110149999644,53023.46975112 2026-01-16,12:39:51.000,16,11174984,106085,0,1768567190,13877.459041310001,-18.586511939996853,53023.55359656001 2026-01-16,12:39:52.000,16,11175008,106125,0,1768567191,13877.560085960002,-18.48077498999919,53023.546609439996 2026-01-16,12:39:53.000,16,11174978,106205,0,1768567192,13877.600503820002,-18.396185429999605,53023.581545040004 2026-01-16,12:39:54.000,16,11174993,106165,0,1768567193,13877.634185369992,-18.290448480001942,53023.66539048 2026-01-16,12:40:12.000,16,11175068,106045,0,1768567211,13877.634185369992,-17.89569720000145,53024.35711536 2026-01-16,12:40:13.000,16,11174973,106205,0,1768567212,13877.876692529993,-17.973237630001677,53024.371089600005 2026-01-16,12:40:14.000,16,11175011,106405,0,1768567213,13878.08551813999,-18.03667979999591,53024.371089600005 2026-01-16,12:40:15.000,16,11175066,106245,0,1768567214,13878.30781636999,-18.050778060001903,53024.4758964 2026-01-16,12:40:16.000,16,11174986,106045,0,1768567215,13878.509905669991,443.61789303000114,53024.440960800006 2026-01-16,12:40:17.000,16,11175058,105965,0,1768567216,13878.604214009996,-18.07897457999934,53024.46192216001 2026-01-16,12:40:18.000,16,11174980,106165,0,1768567217,13878.711994969992,-18.057827190001262,53024.538780480005 2026-01-16,12:40:19.000,16,11175014,106445,0,1768567218,13878.738940210002,-17.923893719998887,53024.56672896 2026-01-16,12:40:20.000,16,11175052,106045,0,1768567219,13878.610950319991,-17.78996024999651,53024.657561520005 2026-01-16,12:40:21.000,16,11175054,106005,0,1768567220,13878.597477700001,-17.712419819996285,53024.720445599996 2026-01-16,12:40:39.000,16,11175045,106285,0,1768567238,13879.318262869994,443.8716617099999,53025.44011896001 2026-01-16,12:40:40.000,16,11174941,106085,0,1768567239,13879.40583489999,-17.952090239996323,53025.5239644 2026-01-16,12:40:41.000,16,11175040,105965,0,1768567240,13879.51361586,-18.043728929995268,53025.53793864001 2026-01-16,12:40:42.000,16,11174988,106045,0,1768567241,13879.65507837,-18.121269359995495,53025.558899999996 2026-01-16,12:40:43.000,16,11174973,106085,0,1768567242,13879.836958740001,-18.13536762000149,53025.593835600004 2026-01-16,12:40:44.000,16,11174989,106125,0,1768567243,13879.911058149992,-18.0860237099987,53025.57986136 2026-01-16,12:40:45.000,16,11175029,106165,0,1768567244,13879.985157559997,-17.966188500002318,53025.663706800005 2026-01-16,12:40:46.000,16,11174973,106245,0,1768567245,13879.978421250002,-17.84635328999866,53025.712616640005 2026-01-16,12:40:47.000,16,11174955,106165,0,1768567246,13879.917794460001,-17.65602678000141,53025.70562952001 2026-01-16,12:40:48.000,16,11175002,106085,0,1768567247,13879.77633195,-17.48684766000224,53025.71960376 2026-01-16,12:41:06.000,16,11174999,106205,0,1768567265,13879.722441469996,-16.79603291999956,53025.782487840006 2026-01-16,12:41:07.000,16,11174995,105885,0,1768567266,13879.520352169995,-16.85947509000107,53025.80344920001 2026-01-16,12:41:08.000,16,11174960,106325,0,1768567267,13879.48667061999,-17.09209638000175,53025.85235904001 2026-01-16,12:41:09.000,16,11174983,106245,0,1768567268,13879.52708847999,-17.3811107099973,53025.81742344 2026-01-16,12:41:10.000,16,11175026,106245,0,1768567269,13879.661814679996,-17.72651808000228,53025.78947496 2026-01-16,12:41:11.000,16,11175031,106325,0,1768567270,13879.911058149992,-18.008483279998472,53025.89428176 2026-01-16,12:41:12.000,16,11175012,106045,0,1768567271,13880.140092690002,-18.19880978999572,53025.8383848 2026-01-16,12:41:13.000,16,11174985,106405,0,1768567272,13880.308500439998,-18.30454674000066,53025.87332040001 2026-01-16,12:41:14.000,16,11174966,105885,0,1768567273,13880.389336159998,-18.283399349995307,53025.85235904001 2026-01-16,12:41:15.000,16,11175007,106125,0,1768567274,13880.423017709989,-18.121269359995495,53025.86633328 2026-01-16,12:41:33.000,16,11175065,106245,0,1768567292,13880.618370699995,-17.247177240002202,53026.37639304001 2026-01-16,12:41:34.000,16,11175065,105965,0,1768567293,13880.79351476,-17.338815930001147,53026.41132864 2026-01-16,12:41:35.000,16,11175032,106125,0,1768567294,13881.015812990001,-17.515044179999677,53026.44626424001 2026-01-16,12:41:36.000,16,11175062,105925,0,1768567295,13881.433464209993,-17.691272429998207,53026.43927712 2026-01-16,12:41:37.000,16,11175009,106045,0,1768567296,13881.84437911999,-17.89569720000145,53026.5370968 2026-01-16,12:41:38.000,16,11175055,106405,0,1768567297,13882.288975579992,-18.057827190001262,53026.65587784 2026-01-16,12:41:39.000,16,11175065,106205,0,1768567298,13882.666208939998,-18.114220229996135,53026.64190360001 2026-01-16,12:41:40.000,16,11174962,106045,0,1768567299,13883.036705989995,-18.184711529997003,53026.7467104 2026-01-16,12:41:41.000,16,11174952,106285,0,1768567300,13883.29268577,-18.07897457999934,53026.82356872 2026-01-16,12:41:42.000,16,11174972,106125,0,1768567301,13883.34657624999,-17.90979546000017,53026.90042704 2026-01-16,12:42:00.000,16,11174976,106085,0,1768567319,13882.996288129994,-17.190784200000053,53027.57817768001 2026-01-16,12:42:01.000,16,11175053,106245,0,1768567320,13883.08386015999,-17.317668539995793,53027.5851648 2026-01-16,12:42:02.000,16,11174966,106165,0,1768567321,13883.1108054,-17.374061579997942,53027.5851648 2026-01-16,12:42:03.000,16,11175032,106285,0,1768567322,13883.218586359995,-17.409307230002014,53027.57817768001 2026-01-16,12:42:04.000,16,11175039,106165,0,1768567323,13883.407203039991,-17.39520896999602,53027.63407464 2026-01-16,12:42:05.000,16,11175056,106085,0,1768567324,13883.501511379996,-17.352914189999865,53027.655036000004 2026-01-16,12:42:06.000,16,11175058,106165,0,1768567325,13883.568874479992,-17.27537375999964,53027.71093296 2026-01-16,12:42:07.000,16,11174986,106005,0,1768567326,13883.609292339992,-17.176685940001335,53027.70394584 2026-01-16,12:42:08.000,16,11175001,106045,0,1768567327,13883.683391749997,-17.09209638000175,53027.73888144 2026-01-16,12:42:09.000,16,11175007,105965,0,1768567328,13883.690128059992,-17.014555950001522,53027.724907200005 2026-01-16,12:42:27.000,16,11174970,105965,0,1768567346,13883.06365122999,-17.761763729999075,53027.87862384 2026-01-16,12:42:28.000,16,11174991,106205,0,1768567347,13882.908716099999,-17.592584609999903,53027.93452080001 2026-01-16,12:42:29.000,16,11175055,106245,0,1768567348,13882.720099419988,444.40034646000277,53027.98343064001 2026-01-16,12:42:30.000,16,11175110,106205,0,1768567349,13882.518010120002,-17.0357033399996,53027.97644352 2026-01-16,12:42:31.000,16,11175008,106245,0,1768567350,13882.356338680001,-16.831278569996357,53027.962469280006 2026-01-16,12:42:32.000,16,11174987,106085,0,1768567351,13882.228348789991,-16.655050319997827,53027.962469280006 2026-01-16,12:42:33.000,16,11174993,106085,0,1768567352,13882.12730413999,-16.598657279995678,53027.90657232 2026-01-16,12:42:34.000,16,11175016,106125,0,1768567353,13882.15424938,-16.62685380000039,53027.8995852 2026-01-16,12:42:35.000,16,11175055,106045,0,1768567354,13882.201403549996,-16.6902959700019,53027.87862384 2026-01-16,12:42:36.000,16,11175039,106325,0,1768567355,13882.241821409996,-16.788983790000202,53027.87163672 2026-01-16,12:42:54.000,16,11175014,106885,0,1768567373,13882.612318459993,-17.754714599999716,53027.73888144 2026-01-16,12:42:55.000,16,11174984,106085,0,1768567374,13882.518010120002,-17.65602678000141,53027.66901024001 2026-01-16,12:42:56.000,16,11175101,106245,0,1768567375,13882.369811299992,-17.585535480000544,53027.6899716 2026-01-16,12:42:57.000,16,11175049,106325,0,1768567376,13882.262030339996,-17.56438808999519,53027.675997360006 2026-01-16,12:42:58.000,16,11175069,105845,0,1768567377,13882.11383152,-17.578486350001185,53027.655036000004 2026-01-16,12:42:59.000,16,11174951,106125,0,1768567378,13882.02625948999,-17.67012504000013,53027.66901024001 2026-01-16,12:43:00.000,16,11175068,106245,0,1768567379,13881.95216008,-17.733567210001638,53027.64106176 2026-01-16,12:43:01.000,16,11175034,106205,0,1768567380,13881.93195115,-17.88864807000209,53027.5851648 2026-01-16,12:43:02.000,16,11174987,106085,0,1768567381,13881.88479697999,-18.001434149999113,53027.57817768001 2026-01-16,12:43:03.000,16,11175017,106365,0,1768567382,13881.89153329,-18.12831849000213,53027.56420344 2026-01-16,12:43:21.000,16,11174974,105845,0,1768567400,13880.7530969,-18.981263219997345,53027.054143680005 2026-01-16,12:43:22.000,16,11175038,106405,0,1768567401,13880.59142546,-18.84028061999561,53027.03318232 2026-01-16,12:43:23.000,16,11175023,106285,0,1768567402,13880.443226639989,-18.65700323999772,53026.97728536001 2026-01-16,12:43:24.000,16,11175022,106045,0,1768567403,13880.389336159998,-18.66405236999708,53026.89343992 2026-01-16,12:43:25.000,16,11175069,106245,0,1768567404,13880.409545089999,-18.69929802000115,53026.90741416001 2026-01-16,12:43:26.000,16,11174996,106045,0,1768567405,13880.52406235999,-18.805034969998815,53026.837542960006 2026-01-16,12:43:27.000,16,11174960,105965,0,1768567406,13880.66552486999,-18.910771919996478,53026.80260736 2026-01-16,12:43:28.000,16,11175049,106005,0,1768567407,13880.90803202999,-19.10814756000036,53026.73273616 2026-01-16,12:43:29.000,16,11175023,106325,0,1768567408,13881.110121329992,-19.249130160002096,53026.69780056 2026-01-16,12:43:30.000,16,11174991,106245,0,1768567409,13881.292001699992,-19.35486710999976,53026.669852080006 2026-01-16,12:43:48.000,16,11175085,106405,0,1768567427,13879.44625275999,-19.93289576999814,53025.999088560005 2026-01-16,12:43:49.000,16,11174959,106085,0,1768567428,13879.291317629999,-20.024534459997085,53025.99210144001 2026-01-16,12:43:50.000,16,11175060,106205,0,1768567429,13879.075755709993,-20.16551705999882,53026.0130628 2026-01-16,12:43:51.000,16,11174985,106085,0,1768567430,13878.900611650002,-20.33469617999799,53025.908256 2026-01-16,12:43:52.000,16,11175037,106125,0,1768567431,13878.765885449997,-20.532071820001875,53025.85934616 2026-01-16,12:43:53.000,16,11175069,106125,0,1768567432,13878.584005079996,-20.778791370001272,53025.782487840006 2026-01-16,12:43:54.000,16,11175066,105965,0,1768567433,13878.523378289996,-20.955019619999803,53025.7685136 2026-01-16,12:43:55.000,16,11175059,105925,0,1768567434,13878.35497054,-21.124198739998974,53025.68466816001 2026-01-16,12:43:56.000,16,11174983,106285,0,1768567435,13878.24718957999,-21.229935689996637,53025.6287712 2026-01-16,12:43:57.000,16,11175085,106245,0,1768567436,13878.098990759994,-21.26518134000071,53025.55191288 2026-01-16,12:44:15.000,16,11174955,106245,0,1768567454,13877.290633559991,-22.266157799997018,53024.78332968 2026-01-16,12:44:16.000,16,11175039,105885,0,1768567455,13877.19632522,-22.378943880001316,53024.81127816 2026-01-16,12:44:17.000,16,11175043,106325,0,1768567456,13877.25695201,-22.42828778999683,53024.72743272001 2026-01-16,12:44:18.000,16,11174974,105805,0,1768567457,13877.27716094,-22.47058257000026,53024.69948424001 2026-01-16,12:44:19.000,16,11174936,106165,0,1768567458,13877.371469279991,-22.4635334400009,53024.65057440001 2026-01-16,12:44:20.000,16,11175011,106325,0,1768567459,13877.405150829996,-22.407140399998752,53024.60166456001 2026-01-16,12:44:21.000,16,11175028,106285,0,1768567460,13877.465777619997,-22.315501709999808,53024.53179336001 2026-01-16,12:44:22.000,16,11174976,106325,0,1768567461,13877.445568689996,-22.230912150000222,53024.51781912 2026-01-16,12:44:23.000,16,11175024,106405,0,1768567462,13877.405150829996,-22.153371719999996,53024.440960800006 2026-01-16,12:44:24.000,16,11175060,106045,0,1768567463,13877.23000676999,-22.125175199995283,53024.41301232001 2026-01-16,12:44:42.000,16,11175006,106405,0,1768567481,13876.482276360002,-21.84320999999909,53023.82609424 2026-01-16,12:44:43.000,16,11174932,106045,0,1768567482,13876.529430529998,-21.751571310000145,53023.74224880001 2026-01-16,12:44:44.000,16,11175013,106085,0,1768567483,13876.509221599998,-21.702227399997355,53023.73526168 2026-01-16,12:44:45.000,16,11174934,106085,0,1768567484,13876.569848389998,-21.631736099996488,53023.651416240005 2026-01-16,12:44:46.000,16,11175005,106485,0,1768567485,13876.603529939988,-21.61763783999777,53023.65840336 2026-01-16,12:44:47.000,16,11175059,106125,0,1768567486,13876.677629349993,-21.61763783999777,53023.60949352 2026-01-16,12:44:48.000,16,11175038,106125,0,1768567487,13876.792146619999,-21.695178269997996,53023.5675708 2026-01-16,12:44:49.000,16,11175029,106045,0,1768567488,13876.9134002,-21.772718699998222,53023.62346776001 2026-01-16,12:44:50.000,16,11174973,106045,0,1768567489,13877.09528057,-21.878455649995885,53023.64442912001 2026-01-16,12:44:51.000,16,11175068,106205,0,1768567490,13877.310842489991,-21.89960304000124,53023.69333896001 2026-01-16,12:45:09.000,16,11175055,106245,0,1768567508,13877.122225809995,-20.10207488999731,53023.65840336 2026-01-16,12:45:10.000,16,11174962,105885,0,1768567509,13877.13569843,-20.010436199998367,53023.67936472 2026-01-16,12:45:11.000,16,11174927,106045,0,1768567510,13877.122225809995,-19.92584663999878,53023.714300319996 2026-01-16,12:45:12.000,16,11174999,106245,0,1768567511,13877.00770853999,-19.827158820000477,53023.72128744001 2026-01-16,12:45:13.000,16,11175037,106285,0,1768567512,13876.920136509994,-19.735520130001532,53023.7771844 2026-01-16,12:45:14.000,16,11175085,106205,0,1768567513,13876.792146619999,-19.665028830000665,53023.84006848001 2026-01-16,12:45:15.000,16,11174979,106165,0,1768567514,13876.697838279993,-19.566341009995085,53023.89596544 2026-01-16,12:45:16.000,16,11175037,106125,0,1768567515,13876.744992449989,-19.58748840000044,53023.88897832001 2026-01-16,12:45:17.000,16,11174990,106045,0,1768567516,13876.920136509994,-19.57339014000172,53023.94487528 2026-01-16,12:45:18.000,16,11174982,106005,0,1768567517,13877.18958890999,-19.636832309995953,53023.95884952001 2026-01-16,12:45:36.000,16,11175068,106405,0,1768567535,13878.550323529991,-18.48077498999919,53024.49685776 2026-01-16,12:45:37.000,16,11175023,106085,0,1768567536,13878.691786039992,-18.42438194999704,53024.608651680006 2026-01-16,12:45:38.000,16,11174940,106285,0,1768567537,13878.866930099997,-18.403234559998964,53024.63660016 2026-01-16,12:45:39.000,16,11174970,106245,0,1768567538,13879.001656299988,-18.339792389997456,53024.71345848 2026-01-16,12:45:40.000,16,11175037,106125,0,1768567539,13879.149855119998,-18.241104569999152,53024.74839408001 2026-01-16,12:45:41.000,16,11175019,105645,0,1768567540,13879.311526559999,-18.163564139998925,53024.76236832 2026-01-16,12:45:42.000,16,11174997,106125,0,1768567541,13879.48667061999,-18.100121969997417,53024.78332968 2026-01-16,12:45:43.000,16,11174966,106165,0,1768567542,13879.68875991999,-18.03667979999591,53024.7903168 2026-01-16,12:45:44.000,16,11175033,105965,0,1768567543,13879.836958740001,-18.008483279998472,53024.97198192 2026-01-16,12:45:45.000,16,11175040,106085,0,1768567544,13880.072729589992,-17.987335890000395,53024.96499480001 2026-01-16,12:46:03.000,16,11174940,106165,0,1768567562,13881.399782660003,-17.099145510001108,53026.11088248001 2026-01-16,12:46:04.000,16,11174979,106205,0,1768567563,13881.756807089994,-17.007506820002163,53026.24363776 2026-01-16,12:46:05.000,16,11175022,106205,0,1768567564,13882.00605055999,-16.873573349999788,53026.264599120004 2026-01-16,12:46:06.000,16,11174972,106125,0,1768567565,13882.160985689996,-16.697345100001257,53026.34145744 2026-01-16,12:46:07.000,16,11174947,106285,0,1768567566,13882.181194619996,-16.52111684999545,53026.36940592 2026-01-16,12:46:08.000,16,11175011,106085,0,1768567567,13882.13404045,-16.253249909997976,53026.48818696 2026-01-16,12:46:09.000,16,11175055,106045,0,1768567568,13882.147513069991,-15.9853829700005,53026.5370968 2026-01-16,12:46:10.000,16,11175076,106165,0,1768567569,13882.06667734999,-15.731614290001744,53026.606968 2026-01-16,12:46:11.000,16,11175097,106045,0,1768567570,13881.96563269999,-15.54128777999722,53026.69780056 2026-01-16,12:46:12.000,16,11175099,106045,0,1768567571,13881.837642809995,-15.365059529998689,53026.788633120006 2026-01-16,12:46:31.000,16,11175023,106165,0,1768567590,13883.02323336999,-14.857522170001175,53028.33977376001 2026-01-16,12:46:32.000,16,11174968,106125,0,1768567591,13883.1108054,-14.843423909995181,53028.41663208001 2026-01-16,12:46:33.000,16,11174987,106165,0,1768567592,13883.299422079996,-14.920964339995407,53028.45855480001 2026-01-16,12:46:34.000,16,11174976,105805,0,1768567593,13883.602556029997,-15.012603030001628,53028.57034872 2026-01-16,12:46:35.000,16,11175083,106125,0,1768567594,13883.872008429993,-15.111290849999932,53028.61925856 2026-01-16,12:46:36.000,16,11175066,105965,0,1768567595,13884.195351309994,-15.153585629996087,53028.71009112 2026-01-16,12:46:37.000,16,11175057,106205,0,1768567596,13884.55237574,-15.224076929996954,53028.83585928 2026-01-16,12:46:38.000,16,11175066,106125,0,1768567597,13884.754465040001,-15.146536499996728,53028.88476912 2026-01-16,12:46:39.000,16,11175048,105885,0,1768567598,13884.936345410002,-15.111290849999932,53028.9825888 2026-01-16,12:46:40.000,16,11175062,106245,0,1768567599,13884.990235889993,-14.970308249998197,53029.12931832001 2026-01-16,12:46:58.000,16,11174960,106205,0,1768567617,13885.913110360001,-13.919987879999098,53030.4149484 2026-01-16,12:46:59.000,16,11174967,106245,0,1768567618,13885.886165119991,-13.72966137000185,53030.44988400001 2026-01-16,12:47:00.000,16,11174957,106125,0,1768567619,13885.839010949996,-13.609826159998192,53030.53372944 2026-01-16,12:47:01.000,16,11175047,106365,0,1768567620,13885.785120469991,-13.511138339999889,53030.5896264 2026-01-16,12:47:02.000,16,11175081,106045,0,1768567621,13885.785120469991,-13.482941819995176,53030.645523360006 2026-01-16,12:47:03.000,16,11175012,106165,0,1768567622,13885.778384159996,-13.546383989996684,53030.60360064 2026-01-16,12:47:04.000,16,11174979,105965,0,1768567623,13885.879428809996,448.0870414500023,53030.59661352001 2026-01-16,12:47:05.000,16,11175031,105845,0,1768567624,13885.879428809996,-13.786054409996723,53030.72238168 2026-01-16,12:47:06.000,16,11174975,106085,0,1768567625,13885.879428809996,-13.941135269997176,53030.75731728 2026-01-16,12:47:07.000,16,11174990,106085,0,1768567626,13885.899637739996,-14.1314617800017,53030.792252880005 2026-01-16,12:47:25.000,16,11174933,106125,0,1768567644,13884.963290649997,-15.421452570000838,53030.97391800001 2026-01-16,12:47:26.000,16,11175060,106205,0,1768567645,13884.740992419996,-15.35096126999997,53030.98789224 2026-01-16,12:47:27.000,16,11175013,106045,0,1768567646,13884.518694189996,-15.266371710000385,53030.98789224 2026-01-16,12:47:28.000,16,11174998,106245,0,1768567647,13884.34355012999,-15.266371710000385,53031.029814960006 2026-01-16,12:47:29.000,16,11174959,106205,0,1768567648,13884.30986858,-15.252273450001667,53031.029814960006 2026-01-16,12:47:30.000,16,11175068,106165,0,1768567649,13884.357022749995,-15.343912140000612,53031.05776344 2026-01-16,12:47:31.000,16,11174993,106045,0,1768567650,13884.49174895,-15.470796479996352,53030.99487936 2026-01-16,12:47:32.000,16,11175090,106205,0,1768567651,13884.727519799992,446.0568920099977,53031.05077632001 2026-01-16,12:47:33.000,16,11174994,105845,0,1768567652,13885.104753159998,-15.802105589995335,53031.01584072 2026-01-16,12:47:34.000,16,11174970,106285,0,1768567653,13885.414623419994,-15.971284710001783,53031.05776344 2026-01-16,12:47:52.000,16,11175022,106165,0,1768567671,13884.842037069997,-16.260299039997335,53031.127634640005 2026-01-16,12:47:53.000,16,11175054,106405,0,1768567672,13884.868982309992,-16.35193772999628,53031.19051872001 2026-01-16,12:47:54.000,16,11174964,106045,0,1768567673,13884.808355519992,-16.429478159996506,53031.1835316 2026-01-16,12:47:55.000,16,11175063,106125,0,1768567674,13884.687101939991,-16.485871199998655,53031.12064752001 2026-01-16,12:47:56.000,16,11175007,106205,0,1768567675,13884.559112049996,-16.598657279995678,53031.14160888001 2026-01-16,12:47:57.000,16,11175043,105885,0,1768567676,13884.41091323,-16.788983790000202,53031.06475056 2026-01-16,12:47:58.000,16,11174962,106085,0,1768567677,13884.215560239994,-16.9229172599953,53031.05776344 2026-01-16,12:47:59.000,16,11175019,106085,0,1768567678,13884.026943559998,-17.077998119995755,53031.07173768001 2026-01-16,12:48:00.000,16,11174982,105965,0,1768567679,13883.824854259998,-17.15553854999598,53030.97391800001 2026-01-16,12:48:01.000,16,11175036,106045,0,1768567680,13883.609292339992,-17.26832463000028,53030.980905120006 2026-01-16,12:48:19.000,16,11175011,106205,0,1768567698,13882.228348789991,-18.001434149999113,53030.21930904 2026-01-16,12:48:20.000,16,11175019,106085,0,1768567699,13882.06667734999,-18.156515009999566,53030.21232192001 2026-01-16,12:48:21.000,16,11174975,105925,0,1768567700,13881.84437911999,443.3993699999992,53030.21232192001 2026-01-16,12:48:22.000,16,11174980,105885,0,1768567701,13881.729861849999,-18.4314310799964,53030.100528 2026-01-16,12:48:23.000,16,11175032,106125,0,1768567702,13881.68270767999,-18.53011890000198,53029.974759840006 2026-01-16,12:48:24.000,16,11174943,106085,0,1768567703,13881.675971369994,-18.614708460001566,53029.98174696 2026-01-16,12:48:25.000,16,11174981,106125,0,1768567704,13881.68270767999,-18.70634715000051,53029.94681136001 2026-01-16,12:48:26.000,16,11174981,106085,0,1768567705,13881.78375232999,-18.748641929996666,53029.86296592 2026-01-16,12:48:27.000,16,11175023,106205,0,1768567706,13881.85111543,442.9200291599991,53029.80008184001 2026-01-16,12:48:28.000,16,11174973,105805,0,1768567707,13881.93195115,-18.685199759995157,53029.77213336 2026-01-16,12:48:46.000,16,11175028,106205,0,1768567725,13880.7530969,-18.89667365999776,53028.95464032 2026-01-16,12:48:47.000,16,11174951,106125,0,1768567726,13880.72615165999,-18.812084099998174,53028.90573048 2026-01-16,12:48:48.000,16,11175010,106045,0,1768567727,13880.638579629995,-18.635855849999643,53028.89175624001 2026-01-16,12:48:49.000,16,11175018,106125,0,1768567728,13880.54427128999,-18.466676730000472,53028.800923680006 2026-01-16,12:48:50.000,16,11174925,106005,0,1768567729,13880.362390919989,-18.31864499999938,53028.75201384001 2026-01-16,12:48:51.000,16,11175055,106165,0,1768567730,13880.187246859998,-18.191760659996362,53028.69611688 2026-01-16,12:48:52.000,16,11175043,106085,0,1768567731,13880.072729589992,-18.13536762000149,53028.60528432001 2026-01-16,12:48:53.000,16,11174963,105725,0,1768567732,13880.045784349997,-18.219957180001074,53028.563361600005 2026-01-16,12:48:54.000,16,11175007,105885,0,1768567733,13880.039048040002,-18.396185429999605,53028.493490400004 2026-01-16,12:48:55.000,16,11175040,106045,0,1768567734,13880.045784349997,-18.579462809997494,53028.48650328001 2026-01-16,12:49:13.000,16,11174957,106045,0,1768567752,13880.146828999998,-20.27830313999584,53027.92054656 2026-01-16,12:49:14.000,16,11174940,106045,0,1768567753,13880.160301620002,-20.186664449996897,53027.90657232 2026-01-16,12:49:15.000,16,11174951,106045,0,1768567754,13880.065993279997,-20.080927499999234,53027.92054656 2026-01-16,12:49:16.000,16,11174927,106125,0,1768567755,13879.836958740001,-19.904699250000704,53027.88561096001 2026-01-16,12:49:17.000,16,11175069,106085,0,1768567756,13879.55403372,-19.75666751999961,53027.92753368 2026-01-16,12:49:18.000,16,11175068,106205,0,1768567757,13879.210481909999,-19.64388143999531,53027.962469280006 2026-01-16,12:49:19.000,16,11174971,106325,0,1768567758,13878.833248549992,-19.601586659999157,53027.990417760004 2026-01-16,12:49:20.000,16,11174981,106405,0,1768567759,13878.509905669991,-19.594537529999798,53027.892598080005 2026-01-16,12:49:21.000,16,11175024,106085,0,1768567760,13878.31455268,-19.615684919997875,53027.892598080005 2026-01-16,12:49:22.000,16,11174954,106125,0,1768567761,13878.10572706999,-19.74961839000025,53027.92054656 2026-01-16,12:49:40.000,16,11175016,106085,0,1768567779,13878.631159249991,-20.34879443999671,53027.389525440005 2026-01-16,12:49:41.000,16,11174994,106285,0,1768567780,13878.49643305,-20.412236609998217,53027.36856408 2026-01-16,12:49:42.000,16,11174955,106165,0,1768567781,13878.30781636999,-20.454531390001648,53027.33362848001 2026-01-16,12:49:43.000,16,11174969,106205,0,1768567782,13878.031627659999,-20.405187479998858,53027.36157696001 2026-01-16,12:49:44.000,16,11174956,106285,0,1768567783,13877.802593119988,-20.405187479998858,53027.30568 2026-01-16,12:49:45.000,16,11175027,106285,0,1768567784,13877.553349649992,-20.369941830002062,53027.291705760006 2026-01-16,12:49:46.000,16,11175055,106005,0,1768567785,13877.290633559991,-20.419285739997576,53027.21484744001 2026-01-16,12:49:47.000,16,11174981,106165,0,1768567786,13877.081807949995,-20.489777039998444,53027.131002 2026-01-16,12:49:48.000,16,11174988,106125,0,1768567787,13876.96729067999,-20.62371051000082,53027.03318232 2026-01-16,12:49:49.000,16,11174993,106205,0,1768567788,13876.872982339999,-20.79288962999999,53027.01222096 2026-01-16,12:50:07.000,16,11175028,106125,0,1768567806,13874.582636939995,-21.293377859998145,53026.1528052 2026-01-16,12:50:08.000,16,11174951,106205,0,1768567807,13874.52874645999,-21.173542650001764,53026.07594688 2026-01-16,12:50:09.000,16,11175057,105965,0,1768567808,13874.319920849994,-21.088953090002178,53025.96415296 2026-01-16,12:50:10.000,16,11174995,106205,0,1768567809,13874.158249409993,-20.947970490000444,53025.950178720006 2026-01-16,12:50:11.000,16,11175047,106165,0,1768567810,13873.996577969992,-20.877479189999576,53025.880307520005 2026-01-16,12:50:12.000,16,11175022,106405,0,1768567811,13873.781016050001,-20.870430060000217,53025.82441056001 2026-01-16,12:50:13.000,16,11175092,106085,0,1768567812,13873.626080919996,-20.870430060000217,53025.77550072001 2026-01-16,12:50:14.000,16,11175052,106165,0,1768567813,13873.51156364999,-20.947970490000444,53025.71960376 2026-01-16,12:50:15.000,16,11175046,106245,0,1768567814,13873.464409479995,-21.088953090002178,53025.614796960006 2026-01-16,12:50:16.000,16,11174975,106245,0,1768567815,13873.45093685999,-21.229935689996637,53025.558899999996 2026-01-16,12:50:35.000,16,11174949,106245,0,1768567834,13871.611924229997,-19.88355185999535,53024.63660016 2026-01-16,12:50:36.000,16,11174972,106325,0,1768567835,13871.517615889992,-19.81306056000176,53024.57371608 2026-01-16,12:50:37.000,16,11175024,106085,0,1768567836,13871.389625999996,-19.64388143999531,53024.4758964 2026-01-16,12:50:38.000,16,11175057,106045,0,1768567837,13871.17406407999,-19.47470231999614,53024.44794792 2026-01-16,12:50:39.000,16,11175037,106085,0,1768567838,13871.066283119995,-19.368965369998477,53024.35012824 2026-01-16,12:50:40.000,16,11175021,106205,0,1768567839,13870.95850216,-19.227982769996743,53024.336154 2026-01-16,12:50:41.000,16,11174968,106045,0,1768567840,13870.93155691999,-19.136344079997798,53024.252308560004 2026-01-16,12:50:42.000,16,11175065,105925,0,1768567841,13870.945029539995,-19.07290190999629,53024.23833432 2026-01-16,12:50:43.000,16,11175046,105925,0,1768567842,13870.99218370999,-19.023558000000776,53024.273269920006 2026-01-16,12:50:44.000,16,11175023,106125,0,1768567843,13871.24142718,-18.967164959998627,53024.154488880005 2026-01-16,12:51:02.000,16,11175049,106205,0,1768567861,13869.786384219995,-17.247177240002202,53023.80513288 2026-01-16,12:51:03.000,16,11174969,106045,0,1768567862,13869.86048363,-17.106194640000467,53023.76321016001 2026-01-16,12:51:04.000,16,11175024,106045,0,1768567863,13869.93458303999,-16.97931029999745,53023.7073132 2026-01-16,12:51:05.000,16,11174958,106085,0,1768567864,13870.123199720001,-16.908818999996583,53023.700326080005 2026-01-16,12:51:06.000,16,11174957,106205,0,1768567865,13870.257925919992,-16.824229439996998,53023.637442 2026-01-16,12:51:07.000,16,11175041,106205,0,1768567866,13870.365706880002,-16.767836400002125,53023.62346776001 2026-01-16,12:51:08.000,16,11175063,106325,0,1768567867,13870.527378319988,-16.781934660000843,53023.61648064 2026-01-16,12:51:09.000,16,11175034,106245,0,1768567868,13870.628422969989,-16.81013117999828,53023.7073132 2026-01-16,12:51:10.000,16,11175053,105965,0,1768567869,13870.742940239994,-16.831278569996357,53023.7073132 2026-01-16,12:51:11.000,16,11175030,106085,0,1768567870,13870.843984889994,-16.937015520001296,53023.770197280006 2026-01-16,12:51:29.000,16,11175034,106165,0,1768567888,13871.477198029992,-14.293591770001512,53024.07763056001 2026-01-16,12:51:30.000,16,11175066,105725,0,1768567889,13871.719705189993,-14.455721760001325,53024.21038584 2026-01-16,12:51:31.000,16,11175034,106125,0,1768567890,13871.908321869989,-14.610802620001778,53024.14750176001 2026-01-16,12:51:32.000,16,11175055,106285,0,1768567891,13871.96894865999,447.05786847000127,53024.25929568 2026-01-16,12:51:33.000,16,11174956,106085,0,1768567892,13871.962212349994,-14.617851750001137,53024.18243736 2026-01-16,12:51:34.000,16,11175009,106125,0,1768567893,13871.874640319998,-14.49096740999812,53024.28724416 2026-01-16,12:51:35.000,16,11174974,105925,0,1768567894,13871.766859359988,-14.328837419998308,53024.22436008001 2026-01-16,12:51:36.000,16,11175058,106405,0,1768567895,13871.625396850002,-14.117363519995706,53024.252308560004 2026-01-16,12:51:37.000,16,11175043,106005,0,1768567896,13871.490670649997,-13.976380920001247,53024.203398720005 2026-01-16,12:51:38.000,16,11175015,106245,0,1768567897,13871.355944449992,-13.757857889999286,53024.22436008001 2026-01-16,12:51:56.000,16,11174953,106405,0,1768567915,13872.514589769991,-12.45376884000143,53024.52480624 2026-01-16,12:51:57.000,16,11175059,106125,0,1768567916,13872.528062389996,-12.390326669999922,53024.65057440001 2026-01-16,12:51:58.000,16,11174966,106125,0,1768567917,13872.514589769991,-12.326884499998414,53024.68551 2026-01-16,12:51:59.000,16,11174973,106125,0,1768567918,13872.608898109997,-12.319835369999055,53024.69249712 2026-01-16,12:52:00.000,16,11175068,106165,0,1768567919,13872.669524899997,-12.242294939998828,53024.755381200004 2026-01-16,12:52:01.000,16,11175010,106125,0,1768567920,13872.770569549997,-12.150656249999884,53024.79730392001 2026-01-16,12:52:02.000,16,11175009,106125,0,1768567921,13872.831196339997,-12.009673649998149,53024.83922664 2026-01-16,12:52:03.000,16,11175066,106245,0,1768567922,13872.844668960002,-11.889838440001768,53024.83922664 2026-01-16,12:52:04.000,16,11175024,106205,0,1768567923,13872.864877890002,-11.791150619996188,53024.85320088 2026-01-16,12:52:05.000,16,11175088,105685,0,1768567924,13872.750360619997,-11.671315409999806,53024.90211072 2026-01-16,12:52:23.000,16,11175029,106205,0,1768567942,13873.026549329988,-11.678364539999166,53025.72659088 2026-01-16,12:52:24.000,16,11174970,106325,0,1768567943,13873.114121359999,-11.755904969999392,53025.7685136 2026-01-16,12:52:25.000,16,11175076,106325,0,1768567944,13873.147802909989,-11.8193471400009,53025.86633328 2026-01-16,12:52:26.000,16,11175060,106245,0,1768567945,13873.25558387,-11.847543659998337,53025.880307520005 2026-01-16,12:52:27.000,16,11175021,105925,0,1768567946,13873.235374939999,-11.833445399999619,53025.93620448 2026-01-16,12:52:28.000,16,11174989,106085,0,1768567947,13873.201693389994,-11.840494529998978,53026.0130628 2026-01-16,12:52:29.000,16,11175033,106205,0,1768567948,13873.154539219999,-11.8193471400009,53026.08992112001 2026-01-16,12:52:30.000,16,11175085,106045,0,1768567949,13873.013076709998,-11.798199749995547,53026.10389536 2026-01-16,12:52:31.000,16,11174963,105965,0,1768567950,13872.824460030002,-11.713610189995961,53026.06895976001 2026-01-16,12:52:32.000,16,11174978,106405,0,1768567951,13872.608898109997,-11.657217150001088,53026.06895976001 2026-01-16,12:52:50.000,16,11174973,106205,0,1768567969,13870.190562819997,-13.44769616999838,53025.18858264 2026-01-16,12:52:51.000,16,11174960,105925,0,1768567970,13870.00194614,-13.595727899999474,53025.19556976 2026-01-16,12:52:52.000,16,11175028,106125,0,1768567971,13869.87395624999,-13.722612239995215,53025.10473720001 2026-01-16,12:52:53.000,16,11175056,106045,0,1768567972,13869.67860326,-13.828349190000154,53025.090762960004 2026-01-16,12:52:54.000,16,11174956,106045,0,1768567973,13869.523668129994,-13.934086139997817,53025.02089176 2026-01-16,12:52:55.000,16,11174953,106085,0,1768567974,13869.361996689993,-13.955233529995894,53024.95800768 2026-01-16,12:52:56.000,16,11174991,106245,0,1768567975,13869.173380009997,-13.962282659995253,53024.81826528001 2026-01-16,12:52:57.000,16,11175059,106045,0,1768567976,13869.025181190002,-13.884742230002303,53024.76935544001 2026-01-16,12:52:58.000,16,11174989,106325,0,1768567977,13868.910663919996,-13.85654570999759,53024.63660016 2026-01-16,12:52:59.000,16,11175003,105845,0,1768567978,13868.850037129996,-13.793103539996082,53024.57371608 2026-01-16,12:53:17.000,16,11174976,106045,0,1768567996,13867.576874539991,-11.734757580001315,53023.078472400004 2026-01-16,12:53:18.000,16,11175028,106405,0,1768567997,13867.41520309999,-11.58672585000022,53023.043536799996 2026-01-16,12:53:19.000,16,11174984,106285,0,1768567998,13867.327631069995,-11.452792379997845,53022.875845919996 2026-01-16,12:53:20.000,16,11175028,106165,0,1768567999,13867.2804769,-11.36820281999826,53022.812961840005 2026-01-16,12:53:21.000,16,11175065,106245,0,1768568000,13867.27374058999,-11.41049760000169,53022.68719368001 2026-01-16,12:53:22.000,16,11174930,106125,0,1768568001,13867.38152155,-11.459841509997204,53022.61732248001 2026-01-16,12:53:23.000,16,11175079,106205,0,1768568002,13867.49603881999,-11.523283679998713,53022.56841264001 2026-01-16,12:53:24.000,16,11175073,106085,0,1768568003,13867.677919189991,-11.699511929997243,53022.44264448 2026-01-16,12:53:25.000,16,11175021,106125,0,1768568004,13867.839590629992,-11.8193471400009,53022.46360584 2026-01-16,12:53:26.000,16,11175099,106245,0,1768568005,13867.974316829997,-11.910985829999845,53022.37277328001 2026-01-16,12:53:44.000,16,11174979,106125,0,1768568023,13867.576874539991,-11.19197456999973,53021.05919472001 2026-01-16,12:53:45.000,16,11174989,106085,0,1768568024,13867.287213209995,-10.811321549997956,53021.08015608001 2026-01-16,12:53:46.000,16,11175035,106165,0,1768568025,13867.139014389999,-10.564601999998558,53021.03124624001 2026-01-16,12:53:47.000,16,11174964,106045,0,1768568026,13867.024497119994,-10.388373750000028,53020.919452320006 2026-01-16,12:53:48.000,16,11175052,105965,0,1768568027,13867.071651289989,-10.339029839997238,53020.82861976 2026-01-16,12:53:49.000,16,11174989,106085,0,1768568028,13867.23332272999,-10.458865050000895,53020.76573568 2026-01-16,12:53:50.000,16,11174921,106085,0,1768568029,13867.576874539991,-10.606896780001989,53020.751761440006 2026-01-16,12:53:51.000,16,11175057,106205,0,1768568030,13867.954107899997,-10.888861979998183,53020.70285160001 2026-01-16,12:53:52.000,16,11175018,106165,0,1768568031,13868.43912222,-11.13558152999758,53020.59105768 2026-01-16,12:53:53.000,16,11174968,106125,0,1768568032,13868.917400229991,-11.41049760000169,53020.54913496 2026-01-16,12:54:11.000,16,11175087,106365,0,1768568050,13870.99892002,-10.50820895999641,53019.76657752001 2026-01-16,12:54:12.000,16,11175059,106285,0,1768568051,13871.24142718,-10.571651129997917,53019.77356464 2026-01-16,12:54:13.000,16,11175061,106045,0,1768568052,13871.409834929997,-10.649191559998144,53019.745616160006 2026-01-16,12:54:14.000,16,11175048,106125,0,1768568053,13871.679287329993,-10.77607590000116,53019.76657752001 2026-01-16,12:54:15.000,16,11174965,106205,0,1768568054,13871.901585559994,-10.825419809996674,53019.76657752001 2026-01-16,12:54:16.000,16,11174953,106125,0,1768568055,13872.063256999994,-10.888861979998183,53019.80850024 2026-01-16,12:54:17.000,16,11175040,106125,0,1768568056,13872.31923678,-10.917058499995619,53019.8294616 2026-01-16,12:54:18.000,16,11175029,106085,0,1768568057,13872.514589769991,-10.924107630002254,53019.864397200006 2026-01-16,12:54:19.000,16,11174982,106005,0,1768568058,13872.770569549997,-10.881812849998823,53019.843435840005 2026-01-16,12:54:20.000,16,11175034,106245,0,1768568059,13873.066967189989,-10.797223289999238,53019.85741008001 2026-01-16,12:54:39.000,16,11175031,106405,0,1768568078,13876.408176949997,-10.198047239995503,53020.87054248001 2026-01-16,12:54:40.000,16,11175042,106405,0,1768568079,13876.462067430002,-10.26853853999637,53020.8775296 2026-01-16,12:54:41.000,16,11174980,106205,0,1768568080,13876.576584699993,-10.233292889999575,53020.91246520001 2026-01-16,12:54:42.000,16,11175043,105645,0,1768568081,13876.643947799988,-10.219194630000857,53020.93342656 2026-01-16,12:54:43.000,16,11175057,106165,0,1768568082,13876.751728759999,-10.190998109996144,53020.94041368001 2026-01-16,12:54:44.000,16,11174996,106245,0,1768568083,13876.90666388999,-10.113457679995918,53021.01028488001 2026-01-16,12:54:45.000,16,11175083,106205,0,1768568084,13877.041390089995,-10.035917249995691,53021.10111744 2026-01-16,12:54:46.000,16,11175076,106085,0,1768568085,13877.223270459996,-10.021818989996973,53021.10810456001 2026-01-16,12:54:47.000,16,11175048,106405,0,1768568086,13877.371469279991,-9.9654259500021,53021.14304016 2026-01-16,12:54:48.000,16,11175002,106125,0,1768568087,13877.580294890002,-9.9654259500021,53021.12906592001 2026-01-16,12:55:06.000,16,11175047,106245,0,1768568105,13876.603529939988,-11.375251949997619,53021.28976968 2026-01-16,12:55:07.000,16,11174968,106005,0,1768568106,13876.610266249998,-11.403448470002331,53021.21291136 2026-01-16,12:55:08.000,16,11175062,106285,0,1768568107,13876.596793629993,-11.438694119999127,53021.16400152 2026-01-16,12:55:09.000,16,11174945,106245,0,1768568108,13876.630475179998,-11.473939769995923,53021.12906592001 2026-01-16,12:55:10.000,16,11174949,106325,0,1768568109,13876.576584699993,-11.495087160001276,53021.09413032 2026-01-16,12:55:11.000,16,11175026,106125,0,1768568110,13876.596793629993,-11.523283679998713,53020.9823364 2026-01-16,12:55:12.000,16,11174983,106085,0,1768568111,13876.590057319998,-11.636069759995735,53021.017272000005 2026-01-16,12:55:13.000,16,11174994,106085,0,1768568112,13876.495748979993,-11.713610189995961,53021.0522076 2026-01-16,12:55:14.000,16,11175013,106045,0,1768568113,13876.482276360002,-11.847543659998337,53020.9823364 2026-01-16,12:55:15.000,16,11175037,106245,0,1768568114,13876.475540049993,-12.023771909996867,53020.92643944 2026-01-16,12:55:33.000,16,11174969,106565,0,1768568132,13872.05652069,-17.09209638000175,53019.01895568001 2026-01-16,12:55:34.000,16,11175059,106325,0,1768568133,13871.591715299997,-17.282422889998998,53018.80934208001 2026-01-16,12:55:35.000,16,11175070,106205,0,1768568134,13871.20100932,-17.48684766000224,53018.64165120001 2026-01-16,12:55:36.000,16,11175054,106125,0,1768568135,13870.763149169994,-17.6278302599967,53018.4669732 2026-01-16,12:55:37.000,16,11175066,106045,0,1768568136,13870.385915810002,-17.85340241999802,53018.27133384 2026-01-16,12:55:38.000,16,11174972,106245,0,1768568137,13870.055836619991,-18.02258153999719,53018.05473312 2026-01-16,12:55:39.000,16,11175024,105965,0,1768568138,13869.77964791,-18.219957180001074,53017.84511952001 2026-01-16,12:55:40.000,16,11174970,106325,0,1768568139,13869.442832409994,-18.375038040001527,53017.63550592001 2026-01-16,12:55:41.000,16,11174984,106005,0,1768568140,13869.166643700002,-18.53011890000198,53017.3839696 2026-01-16,12:55:42.000,16,11174971,106325,0,1768568141,13868.876982369991,-18.692248890001792,53017.20230448001 2026-01-16,12:56:00.000,16,11174962,106205,0,1768568159,13863.47446174999,-21.744522180000786,53013.1916976 2026-01-16,12:56:01.000,16,11174991,106085,0,1768568160,13863.157855179998,-21.807964350002294,53013.07291656 2026-01-16,12:56:02.000,16,11175057,106125,0,1768568161,13862.821039679991,-21.991241730000183,53012.73054768 2026-01-16,12:56:03.000,16,11174983,106165,0,1768568162,13862.50443311,-22.06173303000105,53012.485998480006 2026-01-16,12:56:04.000,16,11175066,106045,0,1768568163,13862.201299159999,-22.18861736999679,53012.17157808001 2026-01-16,12:56:05.000,16,11174998,106165,0,1768568164,13861.891428900002,439.3743167700013,53011.961964480004 2026-01-16,12:56:06.000,16,11174991,105885,0,1768568165,13861.655658049996,-22.336649099997885,53011.66850544001 2026-01-16,12:56:07.000,16,11174988,106165,0,1768568166,13861.352524099995,-22.378943880001316,53011.43793048 2026-01-16,12:56:08.000,16,11174947,106165,0,1768568167,13861.130225869994,-22.393042140000034,53011.16543280001 2026-01-16,12:56:09.000,16,11175058,106165,0,1768568168,13860.914663949989,439.24038329999894,53010.8160768 2026-01-16,12:56:27.000,16,11174984,105885,0,1768568186,13855.02039269999,-21.948946949996753,53006.26746168 2026-01-16,12:56:28.000,16,11174985,106085,0,1768568187,13854.616214100002,-21.941897819997394,53005.98797688001 2026-01-16,12:56:29.000,16,11175043,106205,0,1768568188,13854.225508119991,-21.970094340002106,53005.708492080004 2026-01-16,12:56:30.000,16,11174969,106085,0,1768568189,13853.82806583,-21.96304520999547,53005.54778832 2026-01-16,12:56:31.000,16,11174994,106245,0,1768568190,13853.545140809998,-21.984192600000824,53005.254329280004 2026-01-16,12:56:32.000,16,11174939,106045,0,1768568191,13853.248743169992,-21.991241730000183,53005.04471568 2026-01-16,12:56:33.000,16,11175067,106045,0,1768568192,13853.080335419996,-21.991241730000183,53004.77920512 2026-01-16,12:56:34.000,16,11174974,106205,0,1768568193,13853.026444939991,-21.864357389997167,53004.50670744001 2026-01-16,12:56:35.000,16,11175037,106125,0,1768568194,13852.918663979995,-21.751571310000145,53004.29709384 2026-01-16,12:56:36.000,16,11174995,106125,0,1768568195,13852.88498242999,-21.65288349000184,53004.06651888 2026-01-16,12:56:54.000,16,11174970,106445,0,1768568213,13851.64550138999,-20.1514188000001,53001.17385120001 2026-01-16,12:56:55.000,16,11174979,106205,0,1768568214,13851.537720429995,-20.045681849995162,53001.07603152001 2026-01-16,12:56:56.000,16,11175063,106405,0,1768568215,13851.53098412,-19.961092289995577,53000.964237600005 2026-01-16,12:56:57.000,16,11175051,106205,0,1768568216,13851.52424780999,-19.897650120001344,53000.88039216 2026-01-16,12:56:58.000,16,11174981,106045,0,1768568217,13851.54445673999,-19.777814909997687,53000.73366264 2026-01-16,12:56:59.000,16,11175011,106325,0,1768568218,13851.557929359995,-19.657979700001306,53000.63584296 2026-01-16,12:57:00.000,16,11174996,105885,0,1768568219,13851.58487459999,-19.57339014000172,53000.4402036 2026-01-16,12:57:01.000,16,11175079,106245,0,1768568220,13851.679182939995,-19.460604059997422,53000.37731952 2026-01-16,12:57:02.000,16,11174974,106405,0,1768568221,13851.739809729996,-19.33371972000168,53000.27949984 2026-01-16,12:57:03.000,16,11174970,106005,0,1768568222,13851.867799619991,-19.213884509998024,53000.23059 2026-01-16,12:57:21.000,16,11174971,106165,0,1768568240,13854.946293289999,-12.834421859995928,53000.055912 2026-01-16,12:57:22.000,16,11175023,106005,0,1768568241,13855.215745689995,-12.46081797000079,53000.06988624001 2026-01-16,12:57:23.000,16,11174990,106205,0,1768568242,13855.606451669992,-12.122459729995171,53000.20962864 2026-01-16,12:57:24.000,16,11175016,106245,0,1768568243,13855.950003479993,-11.812298010001541,53000.27949984 2026-01-16,12:57:25.000,16,11174997,105965,0,1768568244,13856.232928499994,-11.565578460002143,53000.39828088 2026-01-16,12:57:26.000,16,11175032,106045,0,1768568245,13856.46869935,-11.31180977999611,53000.48911344 2026-01-16,12:57:27.000,16,11175011,106125,0,1768568246,13856.717942819996,-11.100335880000785,53000.57295888001 2026-01-16,12:57:28.000,16,11175044,105885,0,1768568247,13857.000867839997,-10.9029602399969,53000.74064976001 2026-01-16,12:57:29.000,16,11175081,106365,0,1768568248,13857.270320239993,-10.684437210002216,53000.85244368 2026-01-16,12:57:30.000,16,11175020,106245,0,1768568249,13857.55998156999,-10.487061569998332,53000.97122472 2026-01-16,12:57:48.000,16,11174992,106205,0,1768568267,13860.894455019989,-8.86576167000021,53003.30492280001 2026-01-16,12:57:49.000,16,11174997,106045,0,1768568268,13861.05612645999,-8.87985992999893,53003.4446652 2026-01-16,12:57:50.000,16,11175071,106205,0,1768568269,13861.21779789999,-8.87985992999893,53003.63331744 2026-01-16,12:57:51.000,16,11174940,105885,0,1768568270,13861.29863361999,-8.908056449996366,53003.745111360004 2026-01-16,12:57:52.000,16,11175039,105885,0,1768568271,13861.44683244,-8.950351229999796,53003.87786664001 2026-01-16,12:57:53.000,16,11174952,105965,0,1768568272,13861.595031259996,-8.992646009995951,53004.07350600001 2026-01-16,12:57:54.000,16,11175035,106085,0,1768568273,13861.662394359992,-9.05608817999746,53004.21324840001 2026-01-16,12:57:55.000,16,11174955,105925,0,1768568274,13861.736493769997,-9.0490390499981,53004.31106808001 2026-01-16,12:57:56.000,16,11174996,106045,0,1768568275,13861.871219970002,-9.126579479998327,53004.49972032 2026-01-16,12:57:57.000,16,11175053,106125,0,1768568276,13861.952055690002,-9.168874260001758,53004.69535968001 2026-01-16,12:58:15.000,16,11175005,106205,0,1768568294,13866.000578,-9.070186439996178,53006.74258584 2026-01-16,12:58:16.000,16,11174985,106205,0,1768568295,13866.12183158,-9.034940789999382,53006.91726384 2026-01-16,12:58:17.000,16,11174934,106245,0,1768568296,13866.229612539995,-8.971498619997874,53006.94521232001 2026-01-16,12:58:18.000,16,11174962,106165,0,1768568297,13866.36433874,-8.950351229999796,53007.09194184001 2026-01-16,12:58:19.000,16,11174971,106165,0,1768568298,13866.424965530001,-8.929203840001719,53007.11290320001 2026-01-16,12:58:20.000,16,11175040,106205,0,1768568299,13866.485592320001,-8.901007319997007,53007.18976152001 2026-01-16,12:58:21.000,16,11174946,106165,0,1768568300,13866.593373279997,-8.858712540000852,53007.3225168 2026-01-16,12:58:22.000,16,11174976,106405,0,1768568301,13866.741572099992,-8.851663410001493,53007.36443952 2026-01-16,12:58:23.000,16,11175049,106085,0,1768568302,13866.815671509998,-8.851663410001493,53007.46924632 2026-01-16,12:58:24.000,16,11175073,106125,0,1768568303,13866.903243539993,-8.908056449996366,53007.56706600001 2026-01-16,12:58:43.000,16,11175027,106245,0,1768568322,13867.017760809998,-9.556576409995614,53008.3007136 2026-01-16,12:58:44.000,16,11174957,106085,0,1768568323,13866.950397709988,-9.500183370000741,53008.31468784001 2026-01-16,12:58:45.000,16,11175019,106245,0,1768568324,13866.829144130003,-9.450839459997951,53008.30770072 2026-01-16,12:58:46.000,16,11175069,105885,0,1768568325,13866.714626859997,-9.408544680001796,53008.26577800001 2026-01-16,12:58:47.000,16,11175044,105925,0,1768568326,13866.566428040001,-9.408544680001796,53008.23782952001 2026-01-16,12:58:48.000,16,11174969,106045,0,1768568327,13866.451910769996,-9.366249899998365,53008.26577800001 2026-01-16,12:58:49.000,16,11175050,106045,0,1768568328,13866.310448259996,-9.500183370000741,53008.3007136 2026-01-16,12:58:50.000,16,11174949,106005,0,1768568329,13866.23634884999,-9.521330759998818,53008.223855280004 2026-01-16,12:58:51.000,16,11175046,106285,0,1768568330,13866.13530419999,-9.549527279996255,53008.26577800001 2026-01-16,12:58:52.000,16,11174998,106085,0,1768568331,13866.04099586,-9.56362554000225,53008.20988104 2026-01-16,12:59:10.000,16,11174962,106165,0,1768568349,13865.475145819997,-9.422642940000514,53007.23168424001 2026-01-16,12:59:11.000,16,11175039,106165,0,1768568350,13865.421255339992,-9.443790329998592,53007.20373576 2026-01-16,12:59:12.000,16,11174973,106405,0,1768568351,13865.219166039991,-9.528379889998178,53007.05700624 2026-01-16,12:59:13.000,16,11175040,105925,0,1768568352,13865.09791245999,-9.605920319998404,53007.001109280005 2026-01-16,12:59:14.000,16,11175046,106405,0,1768568353,13864.99686780999,-9.655264230001194,53006.91027672 2026-01-16,12:59:15.000,16,11175002,106045,0,1768568354,13864.90255947,-9.662313360000553,53006.784508560006 2026-01-16,12:59:16.000,16,11174968,106165,0,1768568355,13864.828460059995,-9.676411619999271,53006.70765024001 2026-01-16,12:59:17.000,16,11175001,106445,0,1768568356,13864.81498743999,-9.662313360000553,53006.64476616 2026-01-16,12:59:18.000,16,11174984,106045,0,1768568357,13864.75436064999,-9.676411619999271,53006.60983056001 2026-01-16,12:59:19.000,16,11175044,106045,0,1768568358,13864.73415171999,-9.676411619999271,53006.50502376 2026-01-16,12:59:37.000,16,11174954,106165,0,1768568376,13861.541140779991,-10.931156760001613,53004.45081048 2026-01-16,12:59:38.000,16,11175000,106285,0,1768568377,13861.534404469996,-10.888861979998183,53004.29010672001 2026-01-16,12:59:39.000,16,11175035,105925,0,1768568378,13861.46030505999,-10.790174159999879,53004.20626128 2026-01-16,12:59:40.000,16,11174976,106165,0,1768568379,13861.46030505999,-10.705584600000293,53004.08748024 2026-01-16,12:59:41.000,16,11175021,106125,0,1768568380,13861.44683244,-10.620995040000707,53003.898828 2026-01-16,12:59:42.000,16,11174969,106005,0,1768568381,13861.46704137,-10.613945910001348,53003.80100832 2026-01-16,12:59:43.000,16,11174970,106085,0,1768568382,13861.433359819996,-10.649191559998144,53003.717162880006 2026-01-16,12:59:44.000,16,11174971,106045,0,1768568383,13861.38620565,-10.613945910001348,53003.63331744 2026-01-16,12:59:45.000,16,11174948,105925,0,1768568384,13861.31884254999,451.1040690900045,53003.54248488001 2026-01-16,12:59:46.000,16,11175081,106085,0,1768568385,13861.312106239995,-10.698535470000934,53003.40274248001 2026-01-16,13:00:05.000,16,11174941,106205,0,1768568404,13861.002235979999,-10.346078969996597,53001.5930784 2026-01-16,13:00:06.000,16,11175056,106085,0,1768568405,13861.18411635,-10.310833319999801,53001.50923296001 2026-01-16,13:00:07.000,16,11174965,106045,0,1768568406,13861.34578779,-10.296735060001083,53001.47429736 2026-01-16,13:00:08.000,16,11174939,106245,0,1768568407,13861.500722919991,-10.296735060001083,53001.46032312001 2026-01-16,13:00:09.000,16,11174972,105885,0,1768568408,13861.608503880001,-10.240342019998934,53001.44634888 2026-01-16,13:00:10.000,16,11174954,106205,0,1768568409,13861.642185429992,-10.190998109996144,53001.36250344001 2026-01-16,13:00:11.000,16,11174933,106365,0,1768568410,13861.655658049996,-10.120506809995277,53001.42538752 2026-01-16,13:00:12.000,16,11174936,106005,0,1768568411,13861.709548530001,-10.014769859997614,53001.3834648 2026-01-16,13:00:13.000,16,11175033,106045,0,1768568412,13861.601767569991,-9.845590739998443,53001.3834648 2026-01-16,13:00:14.000,16,11174965,105925,0,1768568413,13861.50745923,-9.648215100001835,53001.36250344001 2026-01-16,13:00:32.000,16,11175031,106205,0,1768568431,13860.591321070002,-10.628044170000067,53001.06205728 2026-01-16,13:00:33.000,16,11175002,106045,0,1768568432,13860.658684169997,-10.50115982999705,53001.04808304 2026-01-16,13:00:34.000,16,11174950,106045,0,1768568433,13860.692365720002,-10.402472009998746,53000.978211839996 2026-01-16,13:00:35.000,16,11174965,105885,0,1768568434,13860.806882989993,-10.282636799995089,53001.02712168001 2026-01-16,13:00:36.000,16,11174943,106085,0,1768568435,13861.008972289994,-10.205096370002138,53000.8943664 2026-01-16,13:00:37.000,16,11174924,106005,0,1768568436,13861.332315169995,-10.190998109996144,53000.88039216 2026-01-16,13:00:38.000,16,11174975,106245,0,1768568437,13861.554613399996,-10.176899849997426,53000.88039216 2026-01-16,13:00:39.000,16,11174941,106165,0,1768568438,13861.817329489997,-10.219194630000857,53000.866417920006 2026-01-16,13:00:40.000,16,11175050,106125,0,1768568439,13862.073309269988,-10.31788244999916,53000.866417920006 2026-01-16,13:00:41.000,16,11175025,106205,0,1768568440,13862.268662259994,-10.444766790002177,53000.83846944001 2026-01-16,13:00:59.000,16,11175062,106245,0,1768568458,13863.373417099989,-12.164754509998602,53000.5450104 2026-01-16,13:01:00.000,16,11175052,106045,0,1768568459,13863.528352229994,-12.369179280001845,53000.5450104 2026-01-16,13:01:01.000,16,11174996,106205,0,1768568460,13863.58224271,-12.524260140002298,53000.531036160006 2026-01-16,13:01:02.000,16,11175033,105925,0,1768568461,13863.501406989999,-12.707537520000187,53000.48212632001 2026-01-16,13:01:03.000,16,11174945,106085,0,1768568462,13863.49467067999,-12.897864029997436,53000.39828088 2026-01-16,13:01:04.000,16,11174917,105925,0,1768568463,13863.454252819989,-12.99655184999574,53000.342383920004 2026-01-16,13:01:05.000,16,11175003,106125,0,1768568464,13863.454252819989,-12.99655184999574,53000.35635816001 2026-01-16,13:01:06.000,16,11175046,106245,0,1768568465,13863.521615919999,-12.933109680001508,53000.30744832001 2026-01-16,13:01:07.000,16,11175019,106245,0,1768568466,13863.521615919999,-12.82032359999721,53000.27949984 2026-01-16,13:01:08.000,16,11174970,105805,0,1768568467,13863.548561159994,-12.665242739996756,53000.18866728001 2026-01-16,13:01:26.000,16,11175052,106285,0,1768568485,13865.273056519996,-11.798199749995547,53000.027963520006 2026-01-16,13:01:27.000,16,11175028,106245,0,1768568486,13865.266320210001,-11.833445399999619,53000.04193776 2026-01-16,13:01:28.000,16,11175014,106205,0,1768568487,13865.259583899991,-11.833445399999619,53000.04892488001 2026-01-16,13:01:29.000,16,11174951,106005,0,1768568488,13865.16527556,-11.854592789997696,53000.0908476 2026-01-16,13:01:30.000,16,11174979,105885,0,1768568489,13865.09791245999,-11.939182349997282,53000.03495064 2026-01-16,13:01:31.000,16,11175049,106165,0,1768568490,13864.93624101999,-11.981477130000712,53000.076873360005 2026-01-16,13:01:32.000,16,11174987,106005,0,1768568491,13864.740888029999,-11.896887570001127,53000.04892488001 2026-01-16,13:01:33.000,16,11175003,106245,0,1768568492,13864.518589799998,-11.77705235999747,53000.055912 2026-01-16,13:01:34.000,16,11175040,106125,0,1768568493,13864.228928470002,-11.685413669998525,52999.97905368001 2026-01-16,13:01:35.000,16,11175052,106125,0,1768568494,13863.932530829996,-11.572627590001503,52999.9860408 2026-01-16,13:02:20.000,16,11175091,106445,0,1768568539,13866.189194679995,-9.521330759998818,53001.33455496 2026-01-16,13:02:21.000,16,11175046,106165,0,1768568540,13866.16224944,-9.556576409995614,53001.36250344001 2026-01-16,13:02:22.000,16,11174954,106165,0,1768568541,13866.15551312999,-9.56362554000225,53001.43936176001 2026-01-16,13:02:23.000,16,11174961,106205,0,1768568542,13866.08141372,-9.535429019997537,53001.49525872 2026-01-16,13:02:24.000,16,11175014,106205,0,1768568543,13866.07467740999,-9.471986849996028,53001.49525872 2026-01-16,13:02:25.000,16,11174976,106085,0,1768568544,13866.06120479,-9.373299029997725,53001.44634888 2026-01-16,13:02:26.000,16,11174994,105925,0,1768568545,13865.899533349999,-9.23231642999599,53001.453336 2026-01-16,13:02:27.000,16,11174984,105965,0,1768568546,13865.778279769998,-9.112481219999609,53001.49525872 2026-01-16,13:02:28.000,16,11174935,106085,0,1768568547,13865.899533349999,-8.943302100000437,53001.57910416001 2026-01-16,13:02:29.000,16,11175033,106405,0,1768568548,13866.108358959995,-8.83051601999614,53001.753782160005 2026-01-16,13:02:48.000,16,11175048,106405,0,1768568567,13867.33436737999,-8.506256039996515,53002.32672600001 2026-01-16,13:02:49.000,16,11174933,106045,0,1768568568,13867.27374058999,-8.548550819999946,53002.3616616 2026-01-16,13:02:50.000,16,11175080,106325,0,1768568569,13867.29394951999,-8.619042120000813,53002.41057144 2026-01-16,13:02:51.000,16,11175056,106045,0,1768568570,13867.23332272999,-8.745926459996554,53002.39659720001 2026-01-16,13:02:52.000,16,11175053,106085,0,1768568571,13867.27374058999,-8.795270369999344,53002.50839112 2026-01-16,13:02:53.000,16,11174958,106205,0,1768568572,13867.29394951999,-8.964449489998515,53002.52935248 2026-01-16,13:02:54.000,16,11174939,106125,0,1768568573,13867.347839999995,-9.063137309996819,53002.59922368 2026-01-16,13:02:55.000,16,11174922,106005,0,1768568574,13867.43541202999,-9.182972520000476,53002.6062108 2026-01-16,13:02:56.000,16,11174963,106205,0,1768568575,13867.53645667999,-9.302807729996857,53002.6062108 2026-01-16,13:02:57.000,16,11175012,106205,0,1768568576,13867.725073360001,-9.380348159997084,53002.655120639996 2026-01-16,13:03:15.000,16,11174954,106165,0,1768568594,13870.736203929999,-8.033964329995797,53003.24902584 2026-01-16,13:03:16.000,16,11175033,106085,0,1768568595,13871.07975574,915.3245252400011,53003.29094856 2026-01-16,13:03:17.000,16,11174949,106125,0,1768568596,13871.288581349996,-8.400519089998852,53003.38876824 2026-01-16,13:03:18.000,16,11175024,106165,0,1768568597,13871.295317659991,-8.5908455999961,53003.479600800005 2026-01-16,13:03:19.000,16,11174963,106125,0,1768568598,13871.207745629996,-8.795270369999344,53003.55645912 2026-01-16,13:03:20.000,16,11174947,106405,0,1768568599,13870.95176584999,-8.908056449996366,53003.64030456001 2026-01-16,13:03:21.000,16,11174949,106045,0,1768568600,13870.608214039989,-8.985596879996592,53003.67524016 2026-01-16,13:03:22.000,16,11175016,106285,0,1768568601,13870.271398539997,-9.133628609997686,53003.766072720005 2026-01-16,13:03:23.000,16,11174968,106125,0,1768568602,13869.85374731999,-9.175923390001117,53003.73812424001 2026-01-16,13:03:24.000,16,11174954,105965,0,1768568603,13869.503459199994,-9.253463820001343,53003.78703408001 2026-01-16,13:03:42.000,16,11175025,106125,0,1768568621,13868.897191299991,-9.23231642999599,53003.22806448 2026-01-16,13:03:43.000,16,11174972,106285,0,1768568622,13868.930872849996,-8.992646009995951,53003.24203872 2026-01-16,13:03:44.000,16,11175026,105885,0,1768568623,13868.984763330001,-8.82346688999678,53003.193128880004 2026-01-16,13:03:45.000,16,11175040,106405,0,1768568624,13869.092544289997,-8.654287769997609,53003.17216752 2026-01-16,13:03:46.000,16,11175011,105965,0,1768568625,13869.234006799998,-8.569698209998023,53003.15120616 2026-01-16,13:03:47.000,16,11175065,106125,0,1768568626,13869.321578829993,-8.499206909997156,53003.13723192001 2026-01-16,13:03:48.000,16,11174970,106165,0,1768568627,13869.469777649989,-8.442813870002283,53003.12325768 2026-01-16,13:03:49.000,16,11174976,106165,0,1768568628,13869.557349679999,-8.435764739995648,53003.1302448 2026-01-16,13:03:50.000,16,11174979,105885,0,1768568629,13869.59103122999,-8.478059519999078,53003.11627056001 2026-01-16,13:03:51.000,16,11175050,106005,0,1768568630,13869.644921709994,-8.541501690000587,53003.18614176001 2026-01-16,13:04:09.000,16,11174963,106085,0,1768568648,13865.306738070001,-12.256393199997547,53001.78173064 2026-01-16,13:04:10.000,16,11174943,106085,0,1768568649,13865.030549359995,-12.129508860001806,53001.69089808 2026-01-16,13:04:11.000,16,11174964,105845,0,1768568650,13864.77456957999,-11.925084089998563,53001.5232072 2026-01-16,13:04:12.000,16,11175024,106125,0,1768568651,13864.505117179993,-11.72065931999532,53001.467310240005 2026-01-16,13:04:13.000,16,11174989,106085,0,1768568652,13864.188510610002,-11.55148019999615,53001.418400400005 2026-01-16,13:04:14.000,16,11175074,105805,0,1768568653,13864.040311789991,-11.480988899995282,53001.25769664 2026-01-16,13:04:15.000,16,11175044,106325,0,1768568654,13863.91905820999,-11.488038030001917,53001.25769664 2026-01-16,13:04:16.000,16,11174991,106005,0,1768568655,13863.939267139991,-11.480988899995282,53001.145902719996 2026-01-16,13:04:17.000,16,11175036,105885,0,1768568656,13864.060520719991,-11.523283679998713,53001.06205728 2026-01-16,13:04:18.000,16,11174983,105885,0,1768568657,13864.289555260002,-11.579676720000862,53001.02712168001 2026-01-16,13:04:36.000,16,11175025,106285,0,1768568675,13865.872588109989,-11.875740179995773,53000.8244952 2026-01-16,13:04:37.000,16,11174939,106285,0,1768568676,13865.798488699998,-11.579676720000862,53000.78257248 2026-01-16,13:04:38.000,16,11174937,106045,0,1768568677,13865.650289879988,-11.290662389998033,53000.71270128 2026-01-16,13:04:39.000,16,11174999,106125,0,1768568678,13865.636817259998,-10.917058499995619,53000.71270128 2026-01-16,13:04:40.000,16,11175020,105965,0,1768568679,13865.643553569993,451.09701995999785,53000.62186872001 2026-01-16,13:04:41.000,16,11175029,106085,0,1768568680,13865.670498809988,-10.296735060001083,53000.677765680004 2026-01-16,13:04:42.000,16,11175072,105965,0,1768568681,13865.758070839998,-9.972475080001459,53000.628855840005 2026-01-16,13:04:43.000,16,11175036,105805,0,1768568682,13865.899533349999,-9.676411619999271,53000.62186872001 2026-01-16,13:04:44.000,16,11174952,106005,0,1768568683,13866.10162265,-9.380348159997084,53000.57295888001 2026-01-16,13:04:45.000,16,11174934,106405,0,1768568684,13866.34412981,-9.084284700002172,53000.5450104 2026-01-16,13:05:30.000,16,11175048,106125,0,1768568729,13869.907637799995,-9.549527279996255,53001.92846016 2026-01-16,13:05:31.000,16,11175030,105925,0,1768568730,13870.00194614,-9.394446419995802,53001.970382880005 2026-01-16,13:05:32.000,16,11174998,106245,0,1768568731,13870.129936029996,-9.28166033999878,53002.01230560001 2026-01-16,13:05:33.000,16,11175053,105885,0,1768568732,13870.257925919992,-9.204119909998553,53002.02627984 2026-01-16,13:05:34.000,16,11175030,106165,0,1768568733,13870.358970569992,-9.23231642999599,53002.019292720004 2026-01-16,13:05:35.000,16,11174965,106085,0,1768568734,13870.453278909998,-9.239365559995349,53002.07518968 2026-01-16,13:05:36.000,16,11175091,106085,0,1768568735,13870.513905699998,-9.309856859996216,53001.99134424001 2026-01-16,13:05:37.000,16,11175031,106125,0,1768568736,13870.662104519994,-9.373299029997725,53002.019292720004 2026-01-16,13:05:38.000,16,11175031,106325,0,1768568737,13870.945029539995,-9.352151639999647,53002.040254080006 2026-01-16,13:05:39.000,16,11174940,106045,0,1768568738,13871.362680760001,-9.380348159997084,53002.23589344 2026-01-16,13:05:57.000,16,11175054,106325,0,1768568756,13870.682313449994,-11.396399339995696,53002.03326696001 2026-01-16,13:05:58.000,16,11174963,106045,0,1768568757,13870.594741419998,-11.643118889995094,53001.970382880005 2026-01-16,13:05:59.000,16,11175020,106405,0,1768568758,13870.426333670002,-11.861641919997055,53001.984357119996 2026-01-16,13:06:00.000,16,11174989,106205,0,1768568759,13870.332025329997,-12.22819668000011,53002.02627984 2026-01-16,13:06:01.000,16,11175062,106125,0,1768568760,13870.230980679997,-12.594751439995889,53001.93544728 2026-01-16,13:06:02.000,16,11175057,106125,0,1768568761,13870.035627689991,-12.841470989995287,53001.851601840004 2026-01-16,13:06:03.000,16,11175046,106125,0,1768568762,13869.8402747,-13.081141409995325,53001.87955032 2026-01-16,13:06:04.000,16,11174948,106245,0,1768568763,13869.476513959999,-13.334910090001358,53001.8376276 2026-01-16,13:06:05.000,16,11174958,106085,0,1768568764,13869.132962149997,-13.45474529999774,53001.86557608001 2026-01-16,13:06:06.000,16,11175021,106165,0,1768568765,13868.708574619995,-13.609826159998192,53001.753782160005 2026-01-16,13:06:24.000,16,11175024,105685,0,1768568783,13867.58361085,-12.115410599995812,53000.25155136 2026-01-16,13:06:25.000,16,11174940,106365,0,1768568784,13867.644237640001,-11.988526260000071,53000.174693040004 2026-01-16,13:06:26.000,16,11175042,106125,0,1768568785,13867.637501329991,-12.016722779997508,53000.25853848 2026-01-16,13:06:27.000,16,11175029,106245,0,1768568786,13867.637501329991,-12.164754509998602,53000.22360288 2026-01-16,13:06:28.000,16,11175076,106245,0,1768568787,13867.684655500001,-12.369179280001845,53000.11879608001 2026-01-16,13:06:29.000,16,11175030,106085,0,1768568788,13867.832854319997,-12.679340999995475,53000.13277032 2026-01-16,13:06:30.000,16,11174980,106165,0,1768568789,13868.014734689998,-12.99655184999574,53000.10482184 2026-01-16,13:06:31.000,16,11175018,106245,0,1768568790,13868.176406129998,-13.320811829995364,53000.11180896 2026-01-16,13:06:32.000,16,11174960,105965,0,1768568791,13868.297659709999,-13.602777029998833,53000.14674456001 2026-01-16,13:06:33.000,16,11175047,106045,0,1768568792,13868.41891329,-13.927037009998458,53000.11879608001 2026-01-16,13:06:52.000,16,11175031,106045,0,1768568811,13866.552955419997,-14.779981740000949,52998.97989552 2026-01-16,13:06:53.000,16,11175010,106165,0,1768568812,13866.478856009991,-14.533262190001551,52998.96592128001 2026-01-16,13:06:54.000,16,11175000,105965,0,1768568813,13866.391283979996,-14.286542640002153,52998.87508872001 2026-01-16,13:06:55.000,16,11175067,106125,0,1768568814,13866.310448259996,-14.004577439998684,52998.87508872001 2026-01-16,13:06:56.000,16,11174985,106045,0,1768568815,13866.23634884999,-13.786054409996723,52998.84714024001 2026-01-16,13:06:57.000,16,11174983,106085,0,1768568816,13866.16224944,-13.602777029998833,52998.82617888001 2026-01-16,13:06:58.000,16,11175022,106085,0,1768568817,13866.19593098999,-13.468843559996458,52998.84714024001 2026-01-16,13:06:59.000,16,11174971,105925,0,1768568818,13866.189194679995,-13.356057479999436,52998.79823040001 2026-01-16,13:07:00.000,16,11175034,106205,0,1768568819,13866.28350302,-13.341959220000717,52998.79823040001 2026-01-16,13:07:01.000,16,11174974,106005,0,1768568820,13866.391283979996,-13.299664439997287,52998.79124328 2026-01-16,13:07:19.000,16,11175074,106365,0,1768568838,13868.183142439993,-11.974428000001353,52999.47598104001 2026-01-16,13:07:20.000,16,11175038,106125,0,1768568839,13868.338077569999,-11.988526260000071,52999.59476208001 2026-01-16,13:07:21.000,16,11175022,106285,0,1768568840,13868.53343055999,-12.030821039996226,52999.51790376001 2026-01-16,13:07:22.000,16,11174976,106125,0,1768568841,13868.72204724,-12.087214079998375,52999.68559464001 2026-01-16,13:07:23.000,16,11175042,106085,0,1768568842,13868.903927610001,449.57440787999803,52999.66463328001 2026-01-16,13:07:24.000,16,11175055,106325,0,1768568843,13869.038653809992,-12.200000159995398,52999.65764616 2026-01-16,13:07:25.000,16,11174950,106245,0,1768568844,13869.132962149997,-12.319835369999055,52999.69956888 2026-01-16,13:07:26.000,16,11175014,106045,0,1768568845,13869.159907389992,-12.326884499998414,52999.81136280001 2026-01-16,13:07:27.000,16,11174976,106085,0,1768568846,13869.220534179993,-12.376228410001204,52999.860272640006 2026-01-16,13:07:28.000,16,11175043,106005,0,1768568847,13869.193588939997,-12.376228410001204,52999.87424688 2026-01-16,13:07:46.000,16,11175067,106245,0,1768568865,13870.540850939993,-12.376228410001204,53000.80353384 2026-01-16,13:07:47.000,16,11174952,106205,0,1768568866,13870.527378319988,-12.481965359998867,53000.88737928001 2026-01-16,13:07:48.000,16,11175035,106125,0,1768568867,13870.527378319988,-12.545407530000375,53000.97122472 2026-01-16,13:07:49.000,16,11175037,106085,0,1768568868,13870.547587249988,-12.517211009995663,53001.04808304 2026-01-16,13:07:50.000,16,11174983,106285,0,1768568869,13870.588005109988,-12.503112749996944,53001.083018640005 2026-01-16,13:07:51.000,16,11175055,105925,0,1768568870,13870.729467619989,-12.439670579995436,53001.180838320004 2026-01-16,13:07:52.000,16,11175041,106085,0,1768568871,13870.85745751,-12.376228410001204,53001.25769664 2026-01-16,13:07:53.000,16,11175052,106085,0,1768568872,13871.03933788,-12.326884499998414,53001.23673528 2026-01-16,13:07:54.000,16,11174960,105965,0,1768568873,13871.16059146,-12.242294939998828,53001.35551632 2026-01-16,13:07:55.000,16,11175075,106125,0,1768568874,13871.288581349996,-12.214098420001392,53001.43936176001 2026-01-16,13:08:13.000,16,11175055,106245,0,1768568892,13873.053494569998,-13.588678770000115,53002.305764640005 2026-01-16,13:08:14.000,16,11174964,105885,0,1768568893,13873.18822076999,-13.62392441999691,53002.39659720001 2026-01-16,13:08:15.000,16,11175022,106125,0,1768568894,13873.32968327999,-13.609826159998192,53002.354674480004 2026-01-16,13:08:16.000,16,11175070,106125,0,1768568895,13873.39031006999,-13.525236599998607,53002.44550704001 2026-01-16,13:08:17.000,16,11174950,105965,0,1768568896,13873.41051899999,-13.412450520001585,53002.49441688001 2026-01-16,13:08:18.000,16,11175057,105885,0,1768568897,13873.302738039994,-13.27146791999985,53002.56428808001 2026-01-16,13:08:19.000,16,11175012,106205,0,1768568898,13873.20842969999,-13.130485319998115,53002.655120639996 2026-01-16,13:08:20.000,16,11175057,106005,0,1768568899,13873.066967189989,-13.04589575999853,53002.641146400005 2026-01-16,13:08:21.000,16,11174957,106085,0,1768568900,13872.891823129998,-12.982453589997021,53002.59922368 2026-01-16,13:08:22.000,16,11175041,106005,0,1768568901,13872.736887999992,-12.926060550002148,53002.66909488 2026-01-16,13:08:40.000,16,11174953,106165,0,1768568919,13874.326657159989,-13.215074879997701,53002.96255392 2026-01-16,13:08:41.000,16,11174955,106045,0,1768568920,13874.252557749998,-13.243271399995137,53003.07434784 2026-01-16,13:08:42.000,16,11175044,106205,0,1768568921,13874.144776789988,448.42539969000063,53003.22806448 2026-01-16,13:08:43.000,16,11175043,106085,0,1768568922,13874.084150000002,-13.433597909999662,53003.25601296001 2026-01-16,13:08:44.000,16,11175004,106205,0,1768568923,13874.036995829993,-13.609826159998192,53003.263000080005 2026-01-16,13:08:45.000,16,11175010,106045,0,1768568924,13874.084150000002,-13.849496579998231,53003.30492280001 2026-01-16,13:08:46.000,16,11175020,106085,0,1768568925,13874.090886309998,-13.955233529995894,53003.36780688 2026-01-16,13:08:47.000,16,11174961,106405,0,1768568926,13874.151513099998,-14.145560040000419,53003.4446652 2026-01-16,13:08:48.000,16,11175040,106205,0,1768568927,13874.198667269993,-14.279493509995518,53003.45863944 2026-01-16,13:08:49.000,16,11174993,106245,0,1768568928,13874.239085129993,-14.378181330001098,53003.493575039996 2026-01-16,13:09:07.000,16,11174940,106085,0,1768568946,13874.52874645999,-14.970308249998197,53004.27613248 2026-01-16,13:09:08.000,16,11175051,106165,0,1768568947,13874.71062682999,-14.779981740000949,53004.269145360005 2026-01-16,13:09:09.000,16,11175018,106125,0,1768568948,13874.926188749996,-14.589655229996424,53004.29010672001 2026-01-16,13:09:10.000,16,11175026,106125,0,1768568949,13875.168695909997,-14.434574369995971,53004.35997792001 2026-01-16,13:09:11.000,16,11175032,106165,0,1768568950,13875.444884619988,-14.357033939995745,53004.44382336 2026-01-16,13:09:12.000,16,11175022,106005,0,1768568951,13875.741282259994,-14.279493509995518,53004.485746080005 2026-01-16,13:09:13.000,16,11174950,106365,0,1768568952,13876.05115251999,-14.27244437999616,53004.555617280006 2026-01-16,13:09:14.000,16,11175043,106045,0,1768568953,13876.307132299997,-14.279493509995518,53004.66042408 2026-01-16,13:09:15.000,16,11175038,106085,0,1768568954,13876.536166839993,-14.364083069995104,53004.772218000006 2026-01-16,13:09:16.000,16,11174965,106085,0,1768568955,13876.657420419993,-14.462770890000684,53004.83510208 2026-01-16,13:09:34.000,16,11175048,106325,0,1768568973,13876.758465069994,-16.020628619997296,53005.56874968 2026-01-16,13:09:35.000,16,11175084,106165,0,1768568974,13876.819091859994,-16.027677749996656,53005.610672400006 2026-01-16,13:09:36.000,16,11174976,106045,0,1768568975,13876.738256139994,-15.9853829700005,53005.645608 2026-01-16,13:09:37.000,16,11174967,106205,0,1768568976,13876.657420419993,-15.872596889996203,53005.73644056 2026-01-16,13:09:38.000,16,11175065,106125,0,1768568977,13876.650684109998,-15.872596889996203,53005.76438904 2026-01-16,13:09:39.000,16,11174951,106125,0,1768568978,13876.536166839993,-15.837351239999407,53005.76438904 2026-01-16,13:09:40.000,16,11175003,106165,0,1768568979,13876.489012669997,-15.830302110000048,53005.77137616001 2026-01-16,13:09:41.000,16,11175002,106125,0,1768568980,13876.387968019997,-15.823252980000689,53005.876182960004 2026-01-16,13:09:42.000,16,11174973,106245,0,1768568981,13876.286923369997,-15.851449499998125,53005.80631176 2026-01-16,13:09:43.000,16,11175003,106285,0,1768568982,13876.185878719996,-15.921940799998993,53005.8552216 2026-01-16,13:10:01.000,16,11174930,106245,0,1768569000,13872.925504679988,-19.890600990001985,53005.60368528001 2026-01-16,13:10:02.000,16,11174944,105965,0,1768569001,13872.918768369993,-20.200762709995615,53005.60368528001 2026-01-16,13:10:03.000,16,11174930,106165,0,1768569002,13872.871614199998,-20.51092442999652,53005.54778832 2026-01-16,13:10:04.000,16,11174986,106245,0,1768569003,13872.824460030002,-20.708300070000405,53005.5058656 2026-01-16,13:10:05.000,16,11175065,106245,0,1768569004,13872.723415380002,-20.828135279996786,53005.34516184001 2026-01-16,13:10:06.000,16,11174978,106445,0,1768569005,13872.575216559992,-20.912724839996372,53005.33817472 2026-01-16,13:10:07.000,16,11174970,106165,0,1768569006,13872.29902785,-20.905675709997013,53005.24734216001 2026-01-16,13:10:08.000,16,11175025,105845,0,1768569007,13871.955476039999,-20.835184409996145,53005.24035504 2026-01-16,13:10:09.000,16,11174983,105565,0,1768569008,13871.638869469993,-20.701250940001046,53005.13554824 2026-01-16,13:10:10.000,16,11175052,106165,0,1768569009,13871.281845040001,-20.52502268999524,53005.086638400004 2026-01-16,13:10:28.000,16,11175036,106125,0,1768569027,13872.528062389996,-18.501922379997268,53003.94075072 2026-01-16,13:10:29.000,16,11175041,106165,0,1768569028,13872.346182019995,-18.353890649996174,53003.933763600005 2026-01-16,13:10:30.000,16,11174959,106565,0,1768569029,13872.09020223999,-18.24815369999851,53003.94075072 2026-01-16,13:10:31.000,16,11175052,106045,0,1768569030,13871.820749839993,-18.227006310000434,53003.83594392001 2026-01-16,13:10:32.000,16,11174993,105965,0,1768569031,13871.618660539993,-18.234055439999793,53003.82196968 2026-01-16,13:10:33.000,16,11175008,106085,0,1768569032,13871.409834929997,-18.2974976100013,53003.72415 2026-01-16,13:10:34.000,16,11175041,106045,0,1768569033,13871.22121825,-18.44552933999512,53003.717162880006 2026-01-16,13:10:35.000,16,11175056,106245,0,1768569034,13871.086492049995,-18.628806720000284,53003.63331744 2026-01-16,13:10:36.000,16,11175077,106125,0,1768569035,13870.9180843,-18.826182359996892,53003.60536896 2026-01-16,13:10:37.000,16,11174952,106165,0,1768569036,13870.715994999999,-19.101098430001002,53003.577420480004 2026-01-16,13:10:56.000,16,11175068,106165,0,1768569055,13867.085123909994,-21.815013480001653,53003.08832208001 2026-01-16,13:10:57.000,16,11175072,106085,0,1768569056,13866.923452469993,-21.42731133000052,53003.06736072001 2026-01-16,13:10:58.000,16,11174959,106125,0,1768569057,13866.808935200002,-21.081903959995543,53002.976528160005 2026-01-16,13:10:59.000,16,11174935,106045,0,1768569058,13866.694417929997,-20.79288962999999,53002.99748952001 2026-01-16,13:11:00.000,16,11174987,106085,0,1768569059,13866.714626859997,-20.58141572999739,53002.87172136001 2026-01-16,13:11:01.000,16,11174964,105925,0,1768569060,13866.755044719997,-20.475678779999726,53002.93460544 2026-01-16,13:11:02.000,16,11174983,106005,0,1768569061,13866.842616749993,-20.454531390001648,53002.87172136001 2026-01-16,13:11:03.000,16,11175057,106045,0,1768569062,13866.943661399993,-20.496826169997803,53002.84377288 2026-01-16,13:11:04.000,16,11174992,106045,0,1768569063,13867.125541769994,-20.637808769999538,53002.90665696 2026-01-16,13:11:05.000,16,11175026,105965,0,1768569064,13867.42193941,-20.687152680002328,53002.878708480006 2026-01-16,13:11:23.000,16,11175010,106405,0,1768569082,13869.294633589998,-20.095025759997952,53002.6062108 2026-01-16,13:11:24.000,16,11174997,106405,0,1768569083,13869.213797869998,-19.87650272999599,53002.58524944001 2026-01-16,13:11:25.000,16,11175023,106125,0,1768569084,13869.031917499997,-19.629783179996593,53002.58524944001 2026-01-16,13:11:26.000,16,11175048,106085,0,1768569085,13868.870246059996,-19.36191623999912,53002.592236560005 2026-01-16,13:11:27.000,16,11175021,106245,0,1768569086,13868.68162938,-19.11519668999972,53002.58524944001 2026-01-16,13:11:28.000,16,11174948,106085,0,1768569087,13868.54016687,-18.967164959998627,53002.63415928001 2026-01-16,13:11:29.000,16,11175029,106085,0,1768569088,13868.49974901,-18.89667365999776,53002.62717216 2026-01-16,13:11:30.000,16,11174944,105885,0,1768569089,13868.43238590999,-18.875526269999682,53002.62018504 2026-01-16,13:11:31.000,16,11175040,106245,0,1768569090,13868.47280376999,-18.861428010000964,53002.641146400005 2026-01-16,13:11:32.000,16,11175058,106045,0,1768569091,13868.43912222,-19.009459740002058,53002.66210776001 2026-01-16,13:11:50.000,16,11174944,106125,0,1768569109,13864.309764190002,-23.260085130001244,53002.83678576 2026-01-16,13:11:51.000,16,11174978,106045,0,1768569110,13864.201983229992,-23.274183389999962,53002.82979864001 2026-01-16,13:11:52.000,16,11174954,106005,0,1768569111,13864.080729649992,-23.3023799099974,53002.78088880001 2026-01-16,13:11:53.000,16,11174959,105605,0,1768569112,13863.89884927999,-23.253036000001885,53002.78787592 2026-01-16,13:11:54.000,16,11174946,106245,0,1768569113,13863.690023669995,-23.04861122999864,53002.73197896001 2026-01-16,13:11:55.000,16,11174989,106245,0,1768569114,13863.434043889989,-22.83713732999604,53002.64813352 2026-01-16,13:11:56.000,16,11175040,106085,0,1768569115,13863.184800419993,-22.512877349996415,53002.711017600006 2026-01-16,13:11:57.000,16,11174976,106205,0,1768569116,13862.901875399992,-22.230912150000222,53002.69704336 2026-01-16,13:11:58.000,16,11174967,105805,0,1768569117,13862.68631348,-21.913701299999957,53002.66909488 2026-01-16,13:11:59.000,16,11175072,105925,0,1768569118,13862.48422418,-21.631736099996488,53002.68306912001 2026-01-16,13:12:17.000,16,11174954,106125,0,1768569136,13865.785016079994,-21.744522180000786,53002.55031384 2026-01-16,13:12:18.000,16,11174956,106085,0,1768569137,13865.99384168999,-21.878455649995885,53002.5712752 2026-01-16,13:12:19.000,16,11175022,106125,0,1768569138,13866.18245837,-21.998290859999543,53002.61319792001 2026-01-16,13:12:20.000,16,11175027,106125,0,1768569139,13866.4047566,-22.06878216000041,53002.64813352 2026-01-16,13:12:21.000,16,11175004,105845,0,1768569140,13866.627054830002,-22.125175199995283,53002.655120639996 2026-01-16,13:12:22.000,16,11175016,106005,0,1768569141,13866.775253649997,439.4377589400028,53002.690056240004 2026-01-16,13:12:23.000,16,11175021,106085,0,1768569142,13866.869561989988,-22.216813890001504,53002.7459532 2026-01-16,13:12:24.000,16,11174971,105885,0,1768569143,13866.808935200002,-22.216813890001504,53002.78088880001 2026-01-16,13:12:25.000,16,11175038,106085,0,1768569144,13866.694417929997,-22.082880419999128,53002.822811519996 2026-01-16,13:12:26.000,16,11175031,106045,0,1768569145,13866.539482799992,-21.927799559998675,53002.86473424 2026-01-16,13:12:44.000,16,11175009,106365,0,1768569163,13864.545535039993,-20.863380930000858,53003.30492280001 2026-01-16,13:12:45.000,16,11174942,106005,0,1768569164,13864.626370759994,-21.25108308000199,53003.35383264001 2026-01-16,13:12:46.000,16,11174963,106285,0,1768569165,13864.85540529999,-21.716325659996073,53003.35383264001 2026-01-16,13:12:47.000,16,11174979,106365,0,1768569166,13865.01707673999,-22.223863020000863,53003.33287128001 2026-01-16,13:12:48.000,16,11174937,106285,0,1768569167,13865.1248577,-22.64681081999879,53003.33287128001 2026-01-16,13:12:49.000,16,11174940,106085,0,1768569168,13865.20569342,-22.985169059997133,53003.40274248001 2026-01-16,13:12:50.000,16,11174960,105885,0,1768569169,13865.111385079996,-23.35172382000019,53003.430690960005 2026-01-16,13:12:51.000,16,11174937,106085,0,1768569170,13864.89582315999,-23.563197719995514,53003.46562656 2026-01-16,13:12:52.000,16,11174934,106325,0,1768569171,13864.626370759994,-23.788769879996835,53003.47261368001 2026-01-16,13:12:53.000,16,11174917,105925,0,1768569172,13864.208719540002,437.71072208999976,53003.479600800005 2026-01-16,13:13:11.000,16,11175067,106245,0,1768569190,13861.46704137,-22.442386049995548,53002.522365360004 2026-01-16,13:13:12.000,16,11175026,106005,0,1768569191,13861.749966390002,-22.350747359996603,53002.543326720006 2026-01-16,13:13:13.000,16,11175029,106005,0,1768569192,13862.086781889993,-22.329599969998526,53002.501404 2026-01-16,13:13:14.000,16,11175021,106045,0,1768569193,13862.5650599,-22.322550839999167,53002.424545680005 2026-01-16,13:13:15.000,16,11175063,106245,0,1768569194,13863.050074220002,-22.273206929996377,53002.41755856001 2026-01-16,13:13:16.000,16,11175059,105925,0,1768569195,13863.59571532999,-22.280256059995736,53002.38961008 2026-01-16,13:13:17.000,16,11174988,106165,0,1768569196,13864.134620129997,-22.230912150000222,53002.38262296 2026-01-16,13:13:18.000,16,11174969,106165,0,1768569197,13864.646579689994,-22.139273460001277,53002.36864872001 2026-01-16,13:13:19.000,16,11175066,106005,0,1768569198,13865.1248577,-21.984192600000824,53002.38262296 2026-01-16,13:13:20.000,16,11175010,106125,0,1768569199,13865.562717849993,-21.878455649995885,53002.354674480004 2026-01-16,13:13:38.000,16,11174953,106205,0,1768569217,13864.316500499997,-22.971070799998415,53002.90665696 2026-01-16,13:13:39.000,16,11174944,106085,0,1768569218,13864.215455849997,438.77514072000486,53002.90665696 2026-01-16,13:13:40.000,16,11174934,106245,0,1768569219,13864.175037989997,-22.794842549999885,53002.91364408 2026-01-16,13:13:41.000,16,11174931,106085,0,1768569220,13864.073993339996,-22.70320386000094,53002.990502399996 2026-01-16,13:13:42.000,16,11174978,106045,0,1768569221,13863.98642131,-22.60451603999536,53003.03242512 2026-01-16,13:13:43.000,16,11175052,105925,0,1768569222,13863.92579452,-22.519926479995775,53003.11627056001 2026-01-16,13:13:44.000,16,11174988,106045,0,1768569223,13863.90558559,-22.42828778999683,53003.10229632 2026-01-16,13:13:45.000,16,11174928,106045,0,1768569224,13863.932530829996,-22.30845258000045,53003.200116 2026-01-16,13:13:46.000,16,11175046,106285,0,1768569225,13864.053784409996,-22.230912150000222,53003.22107736 2026-01-16,13:13:47.000,16,11175045,106165,0,1768569226,13864.148092750002,-22.19566649999615,53003.24902584 2026-01-16,13:14:05.000,16,11175072,106125,0,1768569244,13862.773885509996,-22.851235590002034,53002.89268272 2026-01-16,13:14:06.000,16,11174948,106005,0,1768569245,13862.881666469992,-22.83008819999668,53002.9555668 2026-01-16,13:14:07.000,16,11175019,106125,0,1768569246,13862.915348019997,-22.773695160001807,53002.87172136001 2026-01-16,13:14:08.000,16,11174980,106205,0,1768569247,13862.881666469992,-22.682056469995587,53002.82979864001 2026-01-16,13:14:09.000,16,11174984,105965,0,1768569248,13862.7671492,-22.611565170001995,53002.78787592 2026-01-16,13:14:10.000,16,11174970,105925,0,1768569249,13862.68631348,439.1980885200028,53002.77390168 2026-01-16,13:14:11.000,16,11175016,106125,0,1768569250,13862.511169419995,-22.36484561999532,53002.72499184 2026-01-16,13:14:12.000,16,11175007,105965,0,1768569251,13862.349497979994,-22.223863020000863,53002.676082 2026-01-16,13:14:13.000,16,11174935,106045,0,1768569252,13862.167617609994,-22.096978679997846,53002.63415928001 2026-01-16,13:14:14.000,16,11174951,106125,0,1768569253,13861.979000929998,-21.977143470001465,53002.55031384 2026-01-16,13:14:32.000,16,11174961,106285,0,1768569271,13859.688655529993,-23.74647510000068,53001.586091280005 2026-01-16,13:14:33.000,16,11174971,105965,0,1768569272,13859.681919219998,-24.007292909998796,53001.5930784 2026-01-16,13:14:34.000,16,11175051,106045,0,1768569273,13859.668446599993,-24.239914199999475,53001.48827160001 2026-01-16,13:14:35.000,16,11175007,106085,0,1768569274,13859.580874569998,-24.472535490000155,53001.44634888 2026-01-16,13:14:36.000,16,11175029,106005,0,1768569275,13859.446148369992,-24.67696025999612,53001.40442616 2026-01-16,13:14:37.000,16,11175024,106085,0,1768569276,13859.176695969996,-24.860237640001287,53001.299619360005 2026-01-16,13:14:38.000,16,11174970,106365,0,1768569277,13858.913979879995,-24.98007284999767,53001.250709520005 2026-01-16,13:14:39.000,16,11174923,106165,0,1768569278,13858.556955449989,-25.08580979999533,53001.21577392 2026-01-16,13:14:40.000,16,11175011,106085,0,1768569279,13858.166249469992,-25.19154675000027,53001.21577392 2026-01-16,13:14:41.000,16,11175021,106205,0,1768569280,13857.78901611,-25.269087180000497,53001.10398000001 2026-01-16,13:14:59.000,16,11175018,106285,0,1768569298,13855.256163549995,-26.777601000001596,52999.39912272001 2026-01-16,13:15:00.000,16,11175047,106045,0,1768569299,13855.32352664999,-26.742355349997524,52999.27335456 2026-01-16,13:15:01.000,16,11175003,105765,0,1768569300,13855.417834989996,-26.622520140001143,52999.09168944001 2026-01-16,13:15:02.000,16,11174989,106085,0,1768569301,13855.606451669992,-26.516783189996204,52999.06374096001 2026-01-16,13:15:03.000,16,11174994,106165,0,1768569302,13855.828749899993,-26.4180953699979,52998.93098568 2026-01-16,13:15:04.000,16,11174925,105885,0,1768569303,13856.084729679998,-26.347604069997033,52998.833166000004 2026-01-16,13:15:05.000,16,11175034,106045,0,1768569304,13856.30702791,-26.23481799000001,52998.735346320005 2026-01-16,13:15:06.000,16,11175051,105965,0,1768569305,13856.54279875999,-26.19957233999594,52998.72835920001 2026-01-16,13:15:07.000,16,11174965,106085,0,1768569306,13856.738151749996,-26.277112769996165,52998.71438496 2026-01-16,13:15:08.000,16,11174948,106245,0,1768569307,13856.920032119997,-26.347604069997033,52998.70739784001 2026-01-16,13:15:27.000,16,11174927,106085,0,1768569326,13858.503064969998,-27.165303149995452,52998.81919176 2026-01-16,13:15:28.000,16,11175024,106125,0,1768569327,13858.65800009999,-27.256941840001673,52998.87508872001 2026-01-16,13:15:29.000,16,11174931,105845,0,1768569328,13858.76578106,-27.28513835999911,52998.95893416 2026-01-16,13:15:30.000,16,11175015,106085,0,1768569329,13858.76578106,-27.3344822700019,52998.93098568 2026-01-16,13:15:31.000,16,11175067,106045,0,1768569330,13858.711890579994,-27.28513835999911,52999.02880536 2026-01-16,13:15:32.000,16,11175010,106245,0,1768569331,13858.610845929994,-27.249892710002314,52999.05675384 2026-01-16,13:15:33.000,16,11175040,106165,0,1768569332,13858.476119729989,-27.207597929998883,52999.12662504 2026-01-16,13:15:34.000,16,11174976,106045,0,1768569333,13858.361602459998,-27.200548799999524,52999.168547760004 2026-01-16,13:15:35.000,16,11175009,106405,0,1768569334,13858.213403640002,-27.172352280002087,52999.2523932 2026-01-16,13:15:36.000,16,11174942,106125,0,1768569335,13858.112358990002,-27.24284357999568,52999.238418960005 2026-01-16,13:15:54.000,16,11174955,106325,0,1768569353,13859.742546009998,-26.396947979999823,53000.3004612 2026-01-16,13:15:55.000,16,11174974,106205,0,1768569354,13859.890744829994,-26.580225359997712,53000.412255120005 2026-01-16,13:15:56.000,16,11174977,106245,0,1768569355,13860.11977936999,-26.777601000001596,53000.47513920001 2026-01-16,13:15:57.000,16,11174950,106245,0,1768569356,13860.281450809991,-26.939730990001408,53000.57295888001 2026-01-16,13:15:58.000,16,11174970,106285,0,1768569357,13860.497012729997,-27.05956619999779,53000.6847528 2026-01-16,13:15:59.000,16,11174968,105965,0,1768569358,13860.618266309997,-27.200548799999524,53000.677765680004 2026-01-16,13:16:00.000,16,11175040,106125,0,1768569359,13860.678893099997,-27.28513835999911,53000.69173992001 2026-01-16,13:16:01.000,16,11174960,106125,0,1768569360,13860.746256199993,-27.383826179997413,53000.78257248 2026-01-16,13:16:02.000,16,11174962,105845,0,1768569361,13860.773201440003,-27.40497356999549,53000.88737928001 2026-01-16,13:16:03.000,16,11174961,106125,0,1768569362,13860.752992510003,-27.412022700002126,53000.90834064001 2026-01-16,13:16:21.000,16,11175041,106205,0,1768569380,13860.840564539998,-28.96988042999874,53001.921473040005 2026-01-16,13:16:22.000,16,11175088,106085,0,1768569381,13860.961818119998,-29.033322600000247,53001.99134424001 2026-01-16,13:16:23.000,16,11174973,106085,0,1768569382,13861.150434799994,-29.08266650999576,53001.984357119996 2026-01-16,13:16:24.000,16,11174964,106085,0,1768569383,13861.40641458,-29.110863030000473,53002.07518968 2026-01-16,13:16:25.000,16,11174955,106045,0,1768569384,13861.655658049996,-29.167256069995346,53002.08217680001 2026-01-16,13:16:26.000,16,11174961,106005,0,1768569385,13861.938583069998,-29.223649109997496,53002.12409952 2026-01-16,13:16:27.000,16,11174927,106125,0,1768569386,13862.221508089999,-29.287091279999004,53002.13108664001 2026-01-16,13:16:28.000,16,11174978,106205,0,1768569387,13862.39665214999,-29.336435190001794,53002.152047999996 2026-01-16,13:16:29.000,16,11174977,106085,0,1768569388,13862.49769679999,-29.406926489995385,53002.305764640005 2026-01-16,13:16:30.000,16,11174944,106205,0,1768569389,13862.551587279995,-29.449221269998816,53002.26384192 2026-01-16,13:16:48.000,16,11175001,106005,0,1768569407,13862.40338846,-30.40790294999897,53003.05338648 2026-01-16,13:16:49.000,16,11174956,106045,0,1768569408,13862.302343809999,-30.47134512000048,53003.05338648 2026-01-16,13:16:50.000,16,11175017,106085,0,1768569409,13862.214771779989,-30.513639899996633,53003.1302448 2026-01-16,13:16:51.000,16,11175001,106245,0,1768569410,13862.073309269988,-30.668720759997086,53003.144219040005 2026-01-16,13:16:52.000,16,11174954,105965,0,1768569411,13861.884692589992,-30.880194659999688,53003.17216752 2026-01-16,13:16:53.000,16,11174978,105925,0,1768569412,13861.696075909997,-31.141012469997804,53003.24902584 2026-01-16,13:16:54.000,16,11174964,105965,0,1768569413,13861.514195539996,-31.359535499999765,53003.263000080005 2026-01-16,13:16:55.000,16,11174988,105925,0,1768569414,13861.25821575999,-31.592156790000445,53003.325884159996 2026-01-16,13:16:56.000,16,11174944,106405,0,1768569415,13861.110016939994,-31.768385039998975,53003.35383264001 2026-01-16,13:16:57.000,16,11174976,106045,0,1768569416,13861.022444909999,-31.888220249995356,53003.33287128001 2026-01-16,13:17:15.000,16,11174943,106325,0,1768569434,13858.489592349993,-32.83985279999615,53002.89268272 2026-01-16,13:17:16.000,16,11175033,106205,0,1768569435,13858.199931019997,-32.77641063000192,53002.80185016001 2026-01-16,13:17:17.000,16,11174949,106165,0,1768569436,13857.964160169991,-32.6495262899989,53002.79486304 2026-01-16,13:17:18.000,16,11175086,106045,0,1768569437,13857.714916699995,-32.51559281999653,53002.66909488 2026-01-16,13:17:19.000,16,11174994,106125,0,1768569438,13857.51956370999,-32.4380523899963,53002.62717216 2026-01-16,13:17:20.000,16,11175002,105965,0,1768569439,13857.371364889994,-32.409855869998864,53002.56428808001 2026-01-16,13:17:21.000,16,11174976,106125,0,1768569440,13857.256847619989,-32.38165935000143,53002.4315328 2026-01-16,13:17:22.000,16,11175046,106045,0,1768569441,13857.209693449993,-32.38870848000079,53002.34768736001 2026-01-16,13:17:23.000,16,11174995,106085,0,1768569442,13857.122121419998,-32.48739629999909,53002.29877752001 2026-01-16,13:17:24.000,16,11174980,106125,0,1768569443,13857.101912489998,-32.529691079995246,53002.1171124 2026-01-16,13:17:42.000,16,11174941,106045,0,1768569461,13854.117727159995,-32.91739322999638,53000.4402036 2026-01-16,13:17:43.000,16,11175011,106085,0,1768569462,13854.016682509995,-33.07952321999619,53000.44719072 2026-01-16,13:17:44.000,16,11174948,106325,0,1768569463,13853.90216523999,-33.20640755999921,53000.3004612 2026-01-16,13:17:45.000,16,11174962,105805,0,1768569464,13853.673130699994,-33.30509537999751,53000.22360288 2026-01-16,13:17:46.000,16,11174955,106125,0,1768569465,13853.450832469993,-33.34739016000094,53000.174693040004 2026-01-16,13:17:47.000,16,11175031,106085,0,1768569466,13853.188116379992,-33.34739016000094,53000.04193776 2026-01-16,13:17:48.000,16,11174951,106085,0,1768569467,13852.979290769996,-33.38263580999774,53000.007002160004 2026-01-16,13:17:49.000,16,11174957,106165,0,1768569468,13852.837828259995,-33.396734069996455,52999.93713096 2026-01-16,13:17:50.000,16,11174964,106045,0,1768569469,13852.756992539995,-33.453127109998604,52999.81834992 2026-01-16,13:17:51.000,16,11174958,106125,0,1768569470,13852.72331098999,-33.55181492999691,52999.78341432001 2026-01-16,13:18:09.000,16,11174997,106085,0,1768569488,13853.477777710003,-33.54476579999755,52998.497784240004 2026-01-16,13:18:10.000,16,11174940,106085,0,1768569489,13853.208325309992,-33.453127109998604,52998.47682288 2026-01-16,13:18:11.000,16,11174979,106085,0,1768569490,13852.82435563999,-33.3544392900003,52998.448874400005 2026-01-16,13:18:12.000,16,11174979,106245,0,1768569491,13852.312396079993,-33.29804624999815,52998.35804184 2026-01-16,13:18:13.000,16,11174989,106005,0,1768569492,13851.807172829991,-33.32624276999559,52998.330093360004 2026-01-16,13:18:14.000,16,11174988,106085,0,1768569493,13851.369312679999,-33.439028849999886,52998.35804184 2026-01-16,13:18:15.000,16,11175044,106245,0,1768569494,13851.025760869998,-33.664601010001206,52998.21131232 2026-01-16,13:18:16.000,16,11175035,105845,0,1768569495,13850.769781089992,-33.9465662099974,52998.15541536001 2026-01-16,13:18:17.000,16,11175035,105965,0,1768569496,13850.628318579991,-34.21443315000215,52998.03663432001 2026-01-16,13:18:18.000,16,11174939,106085,0,1768569497,13850.628318579991,-34.53164399999514,52998.00868584001 2026-01-16,13:18:36.000,16,11175060,106045,0,1768569515,13849.557245290001,-37.4076890399956,52996.78593984001 2026-01-16,13:18:37.000,16,11175033,106205,0,1768569516,13849.26758395999,-37.54162250999798,52996.79991408 2026-01-16,13:18:38.000,16,11175031,106245,0,1768569517,13848.883614289989,-37.59801555000013,52996.75100424 2026-01-16,13:18:39.000,16,11174947,106125,0,1768569518,13848.540062480002,-37.619162939998205,52996.68812016 2026-01-16,13:18:40.000,16,11174987,106085,0,1768569519,13848.216719600001,-37.59801555000013,52996.6322232 2026-01-16,13:18:41.000,16,11175034,105765,0,1768569520,13847.91358565,-37.59801555000013,52996.506455040006 2026-01-16,13:18:42.000,16,11175087,106165,0,1768569521,13847.758650519994,-37.569819029995415,52996.42959672001 2026-01-16,13:18:43.000,16,11174983,106245,0,1768569522,13847.603715389989,-37.53457337999862,52996.27588008 2026-01-16,13:18:44.000,16,11175026,105965,0,1768569523,13847.603715389989,-37.49932773000182,52996.21299600001 2026-01-16,13:18:45.000,16,11174969,106005,0,1768569524,13847.536352289993,-37.49932773000182,52996.08024072 2026-01-16,13:19:03.000,16,11174984,106125,0,1768569542,13848.290819009992,-38.535549840002204,52994.61993264 2026-01-16,13:19:04.000,16,11174959,106085,0,1768569543,13848.290819009992,-38.838662429996475,52994.5710228 2026-01-16,13:19:05.000,16,11175047,106045,0,1768569544,13848.270610079991,-39.057185459998436,52994.51512584001 2026-01-16,13:19:06.000,16,11175031,105925,0,1768569545,13848.162829119996,-39.21931544999825,52994.48717736001 2026-01-16,13:19:07.000,16,11174993,105885,0,1768569546,13848.03483923,-39.26865936000104,52994.48019024 2026-01-16,13:19:08.000,16,11174961,105885,0,1768569547,13847.799068379994,-39.25456110000232,52994.41730616001 2026-01-16,13:19:09.000,16,11175035,106245,0,1768569548,13847.556561219993,-39.113578500000585,52994.424293280004 2026-01-16,13:19:10.000,16,11175028,106125,0,1768569549,13847.280372510002,-38.96554676999949,52994.29852512001 2026-01-16,13:19:11.000,16,11174934,106005,0,1768569550,13846.963765939996,-38.77522026000224,52994.277563760006 2026-01-16,13:19:12.000,16,11174971,105685,0,1768569551,13846.701049849995,-38.570795489999,52994.08192440001 2026-01-16,13:19:31.000,16,11175060,106045,0,1768569570,13845.562613459995,-40.43176580999716,52992.88712688001 2026-01-16,13:19:32.000,16,11175043,105885,0,1768569571,13845.53566822,-40.509306239997386,52992.83122992 2026-01-16,13:19:33.000,16,11175015,106165,0,1768569572,13845.56934976999,-40.57979753999825,52992.6845004 2026-01-16,13:19:34.000,16,11174966,105845,0,1768569573,13845.643449179996,-40.64323970999976,52992.66353904 2026-01-16,13:19:35.000,16,11174982,106085,0,1768569574,13845.791647999991,-40.64323970999976,52992.59366784001 2026-01-16,13:19:36.000,16,11175068,106085,0,1768569575,13845.852274789991,-40.615043190002325,52992.46091256 2026-01-16,13:19:37.000,16,11174963,106085,0,1768569576,13845.926374199997,-40.572748409998894,52992.432964080006 2026-01-16,13:19:38.000,16,11175046,106125,0,1768569577,13845.912901579992,-40.41766754999844,52992.32117016 2026-01-16,13:19:39.000,16,11174966,106085,0,1768569578,13845.69060334999,-40.25553755999863,52992.27226032 2026-01-16,13:19:40.000,16,11175013,106085,0,1768569579,13845.421150949995,-40.02996539999731,52992.32815728 2026-01-16,13:19:58.000,16,11174945,106045,0,1768569597,13843.777491309993,-39.55062455999723,52990.8329136 2026-01-16,13:19:59.000,16,11174976,106205,0,1768569598,13843.23185019999,-39.41669109000213,52990.77002952 2026-01-16,13:20:00.000,16,11175026,105925,0,1768569599,13842.699681709993,-39.31095413999719,52990.65823560001 2026-01-16,13:20:01.000,16,11175025,106005,0,1768569600,13842.302239420002,-39.26161023000168,52990.60233864 2026-01-16,13:20:02.000,16,11174968,105965,0,1768569601,13842.03278701999,-39.32505239999591,52990.46259624001 2026-01-16,13:20:03.000,16,11174961,106085,0,1768569602,13841.89806082,-39.44488760999957,52990.32984096 2026-01-16,13:20:04.000,16,11174979,106045,0,1768569603,13841.77680724,-39.67750890000025,52990.20407280001 2026-01-16,13:20:05.000,16,11174938,106085,0,1768569604,13841.722916759994,-39.874884539996856,52990.099266 2026-01-16,13:20:06.000,16,11175023,106085,0,1768569605,13841.73638938,-40.0793093100001,52989.966510720005 2026-01-16,13:20:07.000,16,11174990,106245,0,1768569606,13841.594926869999,-40.26258668999799,52989.81279408 2026-01-16,13:20:25.000,16,11175008,106205,0,1768569624,13839.931058299997,-40.47406059000059,52987.786529280005 2026-01-16,13:20:26.000,16,11174975,106245,0,1768569625,13839.567297559995,-40.4247166799978,52987.737619440006 2026-01-16,13:20:27.000,16,11175042,106125,0,1768569626,13839.284372539994,-40.389471030001005,52987.66076112001 2026-01-16,13:20:28.000,16,11175030,106005,0,1768569627,13838.974502279998,-40.40356928999972,52987.569928560006 2026-01-16,13:20:29.000,16,11174958,106165,0,1768569628,13838.711786189997,-40.40356928999972,52987.50704448 2026-01-16,13:20:30.000,16,11175063,105885,0,1768569629,13838.536642129991,-40.48815884999931,52987.402237680006 2026-01-16,13:20:31.000,16,11175075,106245,0,1768569630,13838.489487959996,-40.65733796999848,52987.29743088 2026-01-16,13:20:32.000,16,11174962,106085,0,1768569631,13838.577059989992,-40.85471360999509,52987.24153392 2026-01-16,13:20:33.000,16,11174962,106125,0,1768569632,13838.765676670002,-40.981597949998104,52987.17166272 2026-01-16,13:20:34.000,16,11175081,106045,0,1768569633,13839.035129069998,-41.16487532999599,52987.0948044 2026-01-16,13:20:52.000,16,11174952,105845,0,1768569651,13839.53361600999,-42.03896744999656,52985.99782656 2026-01-16,13:20:53.000,16,11175048,106205,0,1768569652,13839.446043979995,-42.074213100000634,52985.90000688 2026-01-16,13:20:54.000,16,11174983,106125,0,1768569653,13839.33152670999,-42.04601657999592,52985.906994 2026-01-16,13:20:55.000,16,11174960,106085,0,1768569654,13839.136173719999,-42.017820059998485,52985.79520008001 2026-01-16,13:20:56.000,16,11175073,106005,0,1768569655,13838.900402869993,-41.9332304999989,52985.83013568 2026-01-16,13:20:57.000,16,11174998,105725,0,1768569656,13838.731995119997,-41.799297029996524,52985.774238720005 2026-01-16,13:20:58.000,16,11175061,105965,0,1768569657,13838.509696889996,-41.70765833999758,52985.78821296 2026-01-16,13:20:59.000,16,11174989,106325,0,1768569658,13838.327816519995,-41.53847921999841,52985.676419040006 2026-01-16,13:21:00.000,16,11174960,106405,0,1768569659,13838.13246352999,-41.376349229998596,52985.68340616 2026-01-16,13:21:01.000,16,11175024,106085,0,1768569660,13838.01120994999,-41.17192445999535,52985.5925736 2026-01-16,13:21:19.000,16,11174951,106085,0,1768569678,13837.22306168,-43.7871516899977,52984.74014496001 2026-01-16,13:21:20.000,16,11175027,106245,0,1768569679,13837.108544409995,-43.815348209995136,52984.67726088 2026-01-16,13:21:21.000,16,11174944,106165,0,1768569680,13837.13548964999,-43.72370951999619,52984.600402560005 2026-01-16,13:21:22.000,16,11175062,106125,0,1768569681,13837.24327061,-43.56157952999638,52984.41873744 2026-01-16,13:21:23.000,16,11174992,106085,0,1768569682,13837.371260499996,-43.343056500001694,52984.383801840006 2026-01-16,13:21:24.000,16,11174955,105685,0,1768569683,13837.586822420002,-43.096336950002296,52984.27200792 2026-01-16,13:21:25.000,16,11175038,106165,0,1768569684,13837.809120649988,-42.828470009997545,52984.18117536 2026-01-16,13:21:26.000,16,11175048,106125,0,1768569685,13838.017946259999,-42.62404524000158,52984.1252784 2026-01-16,13:21:27.000,16,11175003,106245,0,1768569686,13838.1796177,-42.483062639999844,52984.11130416 2026-01-16,13:21:28.000,16,11175068,106165,0,1768569687,13838.307607589995,-42.433718729997054,52984.09034280001 2026-01-16,13:21:47.000,16,11175037,106085,0,1768569706,13837.701339689993,-39.881933669996215,52983.0772104 2026-01-16,13:21:48.000,16,11174946,106045,0,1768569707,13837.546404560002,-39.691607159998966,52983.11214600001 2026-01-16,13:21:49.000,16,11174991,105965,0,1768569708,13837.351051569996,-39.67750890000025,52982.95842936 2026-01-16,13:21:50.000,16,11175041,105685,0,1768569709,13837.26347954,-39.67750890000025,52982.95842936 2026-01-16,13:21:51.000,16,11174958,106085,0,1768569710,13837.16243489,-39.78324584999791,52983.0073392 2026-01-16,13:21:52.000,16,11174987,105845,0,1768569711,13837.088335479995,-39.91717932000029,52982.9025324 2026-01-16,13:21:53.000,16,11174972,106005,0,1768569712,13837.068126549995,-40.08635843999946,52982.93048088 2026-01-16,13:21:54.000,16,11174949,105925,0,1768569713,13837.128753339995,-40.27668494999671,52982.91650664001 2026-01-16,13:21:55.000,16,11175000,106125,0,1768569714,13837.19611643999,-40.45996233000187,52982.853622560004 2026-01-16,13:21:56.000,16,11175051,106005,0,1768569715,13837.297161089991,-40.59389579999697,52982.874583920006 2026-01-16,13:22:14.000,16,11174985,106005,0,1768569733,13834.191722179989,-41.05208924999897,52982.51125368001 2026-01-16,13:22:15.000,16,11175055,105725,0,1768569734,13834.003105499993,-41.030941860000894,52982.51125368001 2026-01-16,13:22:16.000,16,11174978,106165,0,1768569735,13833.679762619991,-40.88995925999916,52982.50426656 2026-01-16,13:22:17.000,16,11174998,106205,0,1768569736,13833.36315605,-40.6361905800004,52982.39247264001 2026-01-16,13:22:18.000,16,11174956,106165,0,1768569737,13833.019604239998,-40.45291319999524,52982.203820400005 2026-01-16,13:22:19.000,16,11175052,106085,0,1768569738,13832.716470289997,-40.333077989998856,52982.14792344001 2026-01-16,13:22:20.000,16,11175022,105725,0,1768569739,13832.460490509991,-40.22734104000119,52982.11298784 2026-01-16,13:22:21.000,16,11174979,105965,0,1768569740,13832.359445859991,-40.20619364999584,52981.95228408 2026-01-16,13:22:22.000,16,11174997,106085,0,1768569741,13832.332500619996,-40.19914451999648,52981.80555456 2026-01-16,13:22:23.000,16,11175037,105965,0,1768569742,13832.399863719991,-40.17094799999904,52981.68677352 2026-01-16,13:22:41.000,16,11175024,106125,0,1768569760,13831.645396999993,-41.98257441000169,52979.4089724 2026-01-16,13:22:42.000,16,11175031,106165,0,1768569761,13831.16711899,-42.16585178999958,52979.304165600006 2026-01-16,13:22:43.000,16,11174989,106085,0,1768569762,13830.634950499989,-42.33503090999875,52979.1644232 2026-01-16,13:22:44.000,16,11175041,106085,0,1768569763,13830.089309390001,-42.33503090999875,52979.10153912 2026-01-16,13:22:45.000,16,11174981,105925,0,1768569764,13829.56387721,-42.33503090999875,52978.968783840006 2026-01-16,13:22:46.000,16,11175026,106085,0,1768569765,13828.984554549992,-42.28568699999596,52978.745195999996 2026-01-16,13:22:47.000,16,11174971,106165,0,1768569766,13828.50627654,-42.15880266000022,52978.612440720004 2026-01-16,13:22:48.000,16,11175029,105845,0,1768569767,13828.095361629988,-42.08831135999935,52978.43776272001 2026-01-16,13:22:49.000,16,11174968,106045,0,1768569768,13827.772018750002,-41.98962354000105,52978.2560976 2026-01-16,13:22:50.000,16,11174946,106165,0,1768569769,13827.48909373,-41.91913224000018,52978.07443248001 2026-01-16,13:23:08.000,16,11175034,106045,0,1768569787,13821.480305209996,-45.28861637999944,52974.6926664 2026-01-16,13:23:09.000,16,11174951,106085,0,1768569788,13821.34557900999,-45.6410728799965,52974.46209144001 2026-01-16,13:23:10.000,16,11174959,106045,0,1768569789,13821.278215909995,-46.014676769998914,52974.273439200006 2026-01-16,13:23:11.000,16,11174987,106125,0,1768569790,13821.25127067,-46.38123153000197,52974.09177408 2026-01-16,13:23:12.000,16,11175042,106085,0,1768569791,13821.33210639,-46.68434411999624,52973.91010896001 2026-01-16,13:23:13.000,16,11174987,106045,0,1768569792,13821.4735689,-46.9028671499982,52973.70748248 2026-01-16,13:23:14.000,16,11174981,106005,0,1768569793,13821.49377783,-47.06499713999801,52973.52581736001 2026-01-16,13:23:15.000,16,11175027,106045,0,1768569794,13821.527459379991,-47.21302886999911,52973.40703632001 2026-01-16,13:23:16.000,16,11174999,105845,0,1768569795,13821.466832589991,-47.2482745199959,52973.19043560001 2026-01-16,13:23:17.000,16,11175073,106205,0,1768569796,13821.31189746,-47.1143410500008,52973.00178336001 2026-01-16,13:23:36.000,16,11175078,106325,0,1768569815,13819.877063429994,-44.62599816000147,52969.66194 2026-01-16,13:23:37.000,16,11175059,106045,0,1768569816,13819.87032712,-44.7035385900017,52969.49424912 2026-01-16,13:23:38.000,16,11175054,105965,0,1768569817,13819.897272359995,-44.781079020001926,52969.340532480004 2026-01-16,13:23:39.000,16,11175043,105845,0,1768569818,13819.937690219995,-44.84452118999616,52969.10995752 2026-01-16,13:23:40.000,16,11175019,105925,0,1768569819,13820.00505331999,-44.98550378999789,52968.94925376001 2026-01-16,13:23:41.000,16,11174973,106285,0,1768569820,13820.02526224999,-45.133535519998986,52968.85143408001 2026-01-16,13:23:42.000,16,11175045,106085,0,1768569821,13820.00505331999,-45.30271463999816,52968.64182048001 2026-01-16,13:23:43.000,16,11174973,105965,0,1768569822,13819.90400866999,-45.44369723999989,52968.43220688 2026-01-16,13:23:44.000,16,11175063,106045,0,1768569823,13819.728864609999,415.9853034300031,52968.355348560006 2026-01-16,13:23:45.000,16,11175006,106005,0,1768569824,13819.398785420002,-45.605827229999704,52968.22958040001 2026-01-16,13:24:03.000,16,11175018,106405,0,1768569842,13813.538195719993,-47.98843317000137,52965.80504976 2026-01-16,13:24:04.000,16,11174942,106005,0,1768569843,13813.073390329992,-47.234176259997184,52965.70024296 2026-01-16,13:24:05.000,16,11174973,106125,0,1768569844,13812.68942065999,-46.57155803999922,52965.56050056 2026-01-16,13:24:06.000,16,11174989,106005,0,1768569845,13812.352605159998,-45.965332859996124,52965.3648612 2026-01-16,13:24:07.000,16,11175028,106125,0,1768569846,13812.244824199988,-45.52828679999948,52965.23210592 2026-01-16,13:24:08.000,16,11174923,106005,0,1768569847,13812.244824199988,-45.17583029999514,52965.05742792 2026-01-16,13:24:09.000,16,11174966,105965,0,1768569848,13812.433440879999,-45.00665117999597,52964.931659760005 2026-01-16,13:24:10.000,16,11175049,106045,0,1768569849,13812.68942065999,-44.957307270000456,52964.74300752 2026-01-16,13:24:11.000,16,11174983,106165,0,1768569850,13812.965609369996,-44.97845465999853,52964.65217496 2026-01-16,13:24:12.000,16,11175068,105965,0,1768569851,13813.282215940002,-45.0489459599994,52964.596278000005 2026-01-16,13:24:30.000,16,11175084,106245,0,1768569869,13814.164672549996,-44.99960204999661,52964.54038104001 2026-01-16,13:24:31.000,16,11174946,106085,0,1768569870,13814.299398750001,-44.85157031999552,52964.5264068 2026-01-16,13:24:32.000,16,11174939,105725,0,1768569871,13814.440861260002,-44.72468597999978,52964.56832952001 2026-01-16,13:24:33.000,16,11174982,106005,0,1768569872,13814.616005319993,-44.58370337999804,52964.666149200006 2026-01-16,13:24:34.000,16,11174986,105765,0,1768569873,13814.710313659998,-44.329934699999285,52964.69409768 2026-01-16,13:24:35.000,16,11174945,106045,0,1768569874,13814.824830929989,-44.090264279999246,52964.74999464 2026-01-16,13:24:36.000,16,11174975,106085,0,1768569875,13814.865248789989,-43.83649560000049,52964.86877568 2026-01-16,13:24:37.000,16,11174958,106085,0,1768569876,13814.898930339994,-43.526333879999584,52964.9106984 2026-01-16,13:24:38.000,16,11175021,106005,0,1768569877,13814.92587557999,-43.21617215999868,52965.001530960006 2026-01-16,13:24:39.000,16,11175048,106005,0,1768569878,13814.912402959999,-42.93420695999521,52965.10633776 2026-01-16,13:24:57.000,16,11175052,106405,0,1768569896,13819.115860400001,-39.82554063000134,52967.38413888 2026-01-16,13:24:58.000,16,11175053,106045,0,1768569897,13819.156278260001,-39.529477169999154,52967.48195856 2026-01-16,13:24:59.000,16,11175022,106285,0,1768569898,13819.223641359997,-39.21931544999825,52967.60772672001 2026-01-16,13:25:00.000,16,11174960,105925,0,1768569899,13819.385312799997,-38.97259589999885,52967.69855928 2026-01-16,13:25:01.000,16,11174976,106285,0,1768569900,13819.560456859988,-38.76817112999561,52967.852275920006 2026-01-16,13:25:02.000,16,11175057,106045,0,1768569901,13819.80296401999,-38.55669723000028,52967.97804408 2026-01-16,13:25:03.000,16,11174981,106125,0,1768569902,13820.09262535,-38.31702681000024,52968.04791528 2026-01-16,13:25:04.000,16,11174958,105885,0,1768569903,13820.314923580001,-38.16194594999979,52968.24355464 2026-01-16,13:25:05.000,16,11175013,106005,0,1768569904,13820.597848600002,-38.00686508999934,52968.44618112001 2026-01-16,13:25:06.000,16,11174987,106165,0,1768569905,13820.799937899988,-37.80948944999545,52968.56496216001 2026-01-16,13:25:24.000,16,11174948,106125,0,1768569923,13818.273821649993,-39.01489068000228,52970.884686 2026-01-16,13:25:25.000,16,11175002,106085,0,1768569924,13818.186249619997,-39.17702067000209,52970.86372464001 2026-01-16,13:25:26.000,16,11175032,105965,0,1768569925,13818.179513310002,-39.289806749999116,52970.849750400004 2026-01-16,13:25:27.000,16,11175052,105965,0,1768569926,13818.253612719993,-39.36029804999998,52970.8148148 2026-01-16,13:25:28.000,16,11175043,106005,0,1768569927,13818.287294269998,-39.303905009997834,52970.800840560005 2026-01-16,13:25:29.000,16,11175029,106085,0,1768569928,13818.199722240002,-39.32505239999591,52970.76590496 2026-01-16,13:25:30.000,16,11175043,106325,0,1768569929,13818.112150209992,-39.25456110000232,52970.67507240001 2026-01-16,13:25:31.000,16,11175054,106005,0,1768569930,13817.910060909991,-39.127676759999304,52970.66808528 2026-01-16,13:25:32.000,16,11174968,106125,0,1768569931,13817.721444229996,-39.03603807000036,52970.62616256001 2026-01-16,13:25:33.000,16,11174937,106205,0,1768569932,13817.4317829,-38.87390808000055,52970.54231712 2026-01-16,13:25:51.000,16,11175068,106285,0,1768569950,13818.529801429999,-36.42081083999801,52969.43136504001 2026-01-16,13:25:52.000,16,11175061,105965,0,1768569951,13818.738627039995,-36.385565190001216,52969.410403680005 2026-01-16,13:25:53.000,16,11175049,106085,0,1768569952,13819.03502468,-36.343270409997785,52969.32655824 2026-01-16,13:25:54.000,16,11175030,106125,0,1768569953,13819.358367560002,-36.31507389000035,52969.29860976 2026-01-16,13:25:55.000,16,11175027,105925,0,1768569954,13819.856854499994,-36.2586808499982,52969.27066128 2026-01-16,13:25:56.000,16,11175045,106085,0,1768569955,13820.335132510001,-36.18818954999733,52969.22873856 2026-01-16,13:25:57.000,16,11175049,105965,0,1768569956,13820.813410519993,-36.05425608000223,52969.23572568001 2026-01-16,13:25:58.000,16,11175062,105925,0,1768569957,13821.19064388,-35.92737173999922,52969.22873856 2026-01-16,13:25:59.000,16,11174983,106045,0,1768569958,13821.507250449991,-35.751143490000686,52969.24969992 2026-01-16,13:26:00.000,16,11175054,106165,0,1768569959,13821.722812369997,-35.51147307000065,52969.22175144 2026-01-16,13:26:18.000,16,11175011,105805,0,1768569977,13823.992948840001,-31.944613289997505,52969.913476320005 2026-01-16,13:26:19.000,16,11174939,106125,0,1768569978,13824.457754229988,-31.923465899999428,52970.03924448 2026-01-16,13:26:20.000,16,11175028,106085,0,1768569979,13824.98318640999,-31.951662419996865,52970.130077040005 2026-01-16,13:26:21.000,16,11175034,106085,0,1768569980,13825.441255489997,-31.986908070000936,52970.22789672 2026-01-16,13:26:22.000,16,11175019,105965,0,1768569981,13825.90606088,-32.01510458999837,52970.31872928001 2026-01-16,13:26:23.000,16,11174964,105885,0,1768569982,13826.296766859996,-31.986908070000936,52970.44449744 2026-01-16,13:26:24.000,16,11174983,106085,0,1768569983,13826.586428189992,-31.979858940001577,52970.514368640004 2026-01-16,13:26:25.000,16,11175075,106005,0,1768569984,13826.855880589988,-31.789532429997053,52970.61917544 2026-01-16,13:26:26.000,16,11174949,106125,0,1768569985,13826.983870479999,-31.613304179998522,52970.751930720005 2026-01-16,13:26:27.000,16,11175070,106365,0,1768569986,13827.031024649994,-31.296093329998257,52970.83577616 2026-01-16,13:26:45.000,16,11175024,106005,0,1768570004,13831.962003569999,-29.801677769995877,52972.58255616 2026-01-16,13:26:46.000,16,11175004,105965,0,1768570005,13832.460490509991,-29.801677769995877,52972.7013372 2026-01-16,13:26:47.000,16,11174958,105645,0,1768570006,13832.851196489988,-29.801677769995877,52972.84806672 2026-01-16,13:26:48.000,16,11174968,106125,0,1768570007,13833.20148461,-29.72413733999565,52972.98780912 2026-01-16,13:26:49.000,16,11175039,106245,0,1768570008,13833.390101289995,-29.674793430000136,52973.18344848 2026-01-16,13:26:50.000,16,11174954,106125,0,1768570009,13833.62587214,-29.60430212999927,52973.32319088 2026-01-16,13:26:51.000,16,11175010,106125,0,1768570010,13833.814488819997,-29.576105610001832,52973.386074960006 2026-01-16,13:26:52.000,16,11174982,106005,0,1768570011,13833.976160259997,-29.618400389997987,52973.51883024 2026-01-16,13:26:53.000,16,11175015,106125,0,1768570012,13834.191722179989,-29.702989949997573,52973.721456720006 2026-01-16,13:26:54.000,16,11175006,105885,0,1768570013,13834.47464719999,-29.745284730001003,52973.79132792001 2026-01-16,13:27:12.000,16,11174999,106045,0,1768570031,13836.226087800002,-32.755263239996566,52975.27259736001 2026-01-16,13:27:13.000,16,11175064,105965,0,1768570032,13836.293450899997,-32.91034409999702,52975.3564428 2026-01-16,13:27:14.000,16,11175048,105885,0,1768570033,13836.279978279992,-33.06542495999747,52975.43330112 2026-01-16,13:27:15.000,16,11174989,105965,0,1768570034,13836.185669940001,-33.15706364999642,52975.41932688001 2026-01-16,13:27:16.000,16,11174959,105965,0,1768570035,13836.017262189991,-33.30509537999751,52975.43330112 2026-01-16,13:27:17.000,16,11175019,106125,0,1768570036,13835.86232706,-33.47427449999668,52975.50317232 2026-01-16,13:27:18.000,16,11175009,105925,0,1768570037,13835.72086455,-33.664601010001206,52975.48919808001 2026-01-16,13:27:19.000,16,11174927,106045,0,1768570038,13835.63329251999,-33.88312403999589,52975.48919808001 2026-01-16,13:27:20.000,16,11175020,105325,0,1768570039,13835.586138349994,-34.11574532999657,52975.4612496 2026-01-16,13:27:21.000,16,11175060,105965,0,1768570040,13835.512038939989,-34.28492444999574,52975.46823672001 2026-01-16,13:27:40.000,16,11175006,106205,0,1768570059,13831.625188069993,-38.04211073999613,52974.04985136001 2026-01-16,13:27:41.000,16,11175058,106125,0,1768570060,13831.281636259992,-38.05620900000213,52973.84722488 2026-01-16,13:27:42.000,16,11174944,106125,0,1768570061,13830.890930279995,-38.16899507999915,52973.66555976 2026-01-16,13:27:43.000,16,11174967,106045,0,1768570062,13830.493487989988,-38.38751811000111,52973.50485600001 2026-01-16,13:27:44.000,16,11174969,106085,0,1768570063,13830.096045699996,-38.613090269995155,52973.330178 2026-01-16,13:27:45.000,16,11174955,105925,0,1768570064,13829.73902126999,-38.96554676999949,52973.11357728 2026-01-16,13:27:46.000,16,11175047,105965,0,1768570065,13829.328106359993,-39.353248920000624,52972.95986064 2026-01-16,13:27:47.000,16,11174999,106005,0,1768570066,13828.957609309997,-39.81849150000198,52972.72928568 2026-01-16,13:27:48.000,16,11175016,106005,0,1768570067,13828.51974915999,-40.27668494999671,52972.50569784 2026-01-16,13:27:49.000,16,11175028,105845,0,1768570068,13828.095361629988,-40.72782926999935,52972.27512288 2026-01-16,13:28:07.000,16,11174969,106365,0,1768570086,13818.79251752,-48.150563160001184,52967.20247376001 2026-01-16,13:28:08.000,16,11175029,106045,0,1768570087,13818.253612719993,-48.47482314000081,52966.9020276 2026-01-16,13:28:09.000,16,11175017,106085,0,1768570088,13817.640608509995,-48.735640949998924,52966.53869736 2026-01-16,13:28:10.000,16,11174972,106045,0,1768570089,13816.886141789997,-49.01760614999512,52966.16838000001 2026-01-16,13:28:11.000,16,11175058,106045,0,1768570090,13816.16535661999,-49.29252221999923,52965.79107552001 2026-01-16,13:28:12.000,16,11174944,105925,0,1768570091,13815.437835140001,-49.52514350999991,52965.41377104 2026-01-16,13:28:13.000,16,11175020,106205,0,1768570092,13814.717049969993,-49.7084208899978,52964.97358248001 2026-01-16,13:28:14.000,16,11175015,106085,0,1768570093,13813.93563801,-49.948091309997835,52964.54038104001 2026-01-16,13:28:15.000,16,11174947,106245,0,1768570094,13813.255270699992,-50.28644954999618,52964.12115384 2026-01-16,13:28:16.000,16,11175047,106325,0,1768570095,13812.500803979994,-50.61775865999516,52963.67397816 2026-01-16,13:28:34.000,16,11175044,106085,0,1768570113,13800.180092989998,-56.72935436999978,52954.891168320006 2026-01-16,13:28:35.000,16,11174972,106125,0,1768570114,13799.728760220001,-57.04656522000005,52954.45796688001 2026-01-16,13:28:36.000,16,11175061,105925,0,1768570115,13799.18311911,-57.49066040999605,52953.90598440001 2026-01-16,13:28:37.000,16,11175098,106405,0,1768570116,13798.664423239992,-57.85016603999975,52953.45182160001 2026-01-16,13:28:38.000,16,11175006,105925,0,1768570117,13798.091836889995,-58.160327760000655,52952.976697440005 2026-01-16,13:28:39.000,16,11175060,106085,0,1768570118,13797.357579099997,-58.50573512999836,52952.473624800004 2026-01-16,13:28:40.000,16,11174990,106085,0,1768570119,13796.704157029999,-58.81589684999926,52951.9495908 2026-01-16,13:28:41.000,16,11174990,106165,0,1768570120,13795.88232720999,-58.94278119000228,52951.47446664 2026-01-16,13:28:42.000,16,11175017,106125,0,1768570121,13795.040288459997,-59.18245161000232,52950.985368240006 2026-01-16,13:28:43.000,16,11175042,106085,0,1768570122,13794.25887649999,-59.40802376999636,52950.50325696001 2026-01-16,13:29:01.000,16,11175081,106245,0,1768570140,13786.694000369993,-61.58620494000206,52943.0410128 2026-01-16,13:29:02.000,16,11174972,106085,0,1768570141,13786.592955719992,-61.48046798999712,52942.74056664001 2026-01-16,13:29:03.000,16,11174915,106005,0,1768570142,13786.424547969997,-61.283092350000516,52942.34928792 2026-01-16,13:29:04.000,16,11175045,106165,0,1768570143,13786.310030699991,-61.14210974999878,52942.09076448001 2026-01-16,13:29:05.000,16,11174995,106085,0,1768570144,13786.296558080001,-60.93768497999554,52941.762369840006 2026-01-16,13:29:06.000,16,11175043,106085,0,1768570145,13786.303294389996,400.7662317600043,52941.475897920005 2026-01-16,13:29:07.000,16,11174963,106165,0,1768570146,13786.262876529996,-60.40195110000059,52941.238335840004 2026-01-16,13:29:08.000,16,11175040,106045,0,1768570147,13786.323503319996,-60.246870240000135,52940.902954080004 2026-01-16,13:29:09.000,16,11174988,106165,0,1768570148,13786.525592619997,-60.197526329997345,52940.67936624001 2026-01-16,13:29:10.000,16,11175019,105885,0,1768570149,13786.720945609988,-60.063592860002245,52940.49770112 2026-01-16,13:29:28.000,16,11174967,106085,0,1768570167,13788.984345769997,-55.00231751999672,52938.27579696 2026-01-16,13:29:29.000,16,11175020,106045,0,1768570168,13789.260534479989,-54.565271460000076,52938.33169392001 2026-01-16,13:29:30.000,16,11174956,106045,0,1768570169,13789.577141049995,-54.23396235000109,52938.20592576 2026-01-16,13:29:31.000,16,11175017,105925,0,1768570170,13790.028473819992,-53.86740758999804,52938.22688712 2026-01-16,13:29:32.000,16,11175050,106045,0,1768570171,13790.324871459998,-53.55019673999777,52938.24784848 2026-01-16,13:29:33.000,16,11174974,106085,0,1768570172,13790.675159579994,-53.33872283999517,52938.30374544 2026-01-16,13:29:34.000,16,11175056,106045,0,1768570173,13791.065865559991,-53.09905241999513,52938.34566816 2026-01-16,13:29:35.000,16,11174948,106005,0,1768570174,13791.389208439992,-52.718399400000635,52938.394578 2026-01-16,13:29:36.000,16,11175046,106085,0,1768570175,13791.752969179994,-52.302500730002066,52938.51335904 2026-01-16,13:29:37.000,16,11175085,106125,0,1768570176,13792.08304836999,-51.900700320002215,52938.5343204 2026-01-16,13:29:55.000,16,11175053,106245,0,1768570194,13798.22656309,-46.08516806999978,52941.692498640004 2026-01-16,13:29:56.000,16,11175008,106005,0,1768570195,13798.644214309992,-45.69746591999865,52941.96499632 2026-01-16,13:29:57.000,16,11175033,106005,0,1768570196,13799.189855419994,-45.35205855000095,52942.13967432001 2026-01-16,13:29:58.000,16,11174974,105685,0,1768570197,13799.789387010002,-44.98550378999789,52942.39121064 2026-01-16,13:29:59.000,16,11175008,105925,0,1768570198,13800.530381109995,-44.64009642000019,52942.649734080005 2026-01-16,13:30:00.000,16,11174973,106165,0,1768570199,13801.332001999988,-44.42862251999759,52942.89428328 2026-01-16,13:30:01.000,16,11175081,105965,0,1768570200,13802.187513370001,-44.160755580000114,52943.14581960001 2026-01-16,13:30:02.000,16,11175035,106205,0,1768570201,13803.049761049995,-43.80124994999642,52943.4253044 2026-01-16,13:30:03.000,16,11175011,105885,0,1768570202,13803.629083710002,-43.54748126999766,52943.753699040004 2026-01-16,13:30:04.000,16,11174969,106085,0,1768570203,13804.17472481999,-43.505186490001506,52944.15196488001 2026-01-16,13:30:22.000,16,11175049,106045,0,1768570221,13811.948426559997,420.010356660001,52950.174862320004 2026-01-16,13:30:23.000,16,11174950,106085,0,1768570222,13812.446913499989,-41.439791400000104,52950.47530848001 2026-01-16,13:30:24.000,16,11174975,105965,0,1768570223,13812.89824627,-41.41159487999539,52950.796716000004 2026-01-16,13:30:25.000,16,11175084,106085,0,1768570224,13813.403469520003,-41.50323357000161,52951.12511064001 2026-01-16,13:30:26.000,16,11175035,106085,0,1768570225,13813.962583249995,-41.54552834999777,52951.46049240001 2026-01-16,13:30:27.000,16,11175040,106165,0,1768570226,13814.562114840002,-41.608970519999275,52951.7399772 2026-01-16,13:30:28.000,16,11175031,105765,0,1768570227,13815.00671129999,-41.74290399000165,52952.019462000004 2026-01-16,13:30:29.000,16,11174929,106045,0,1768570228,13815.538879790001,-42.0319183199972,52952.31292104 2026-01-16,13:30:30.000,16,11174966,106125,0,1768570229,13816.010421489998,-42.20814656999573,52952.59939296 2026-01-16,13:30:31.000,16,11175025,106405,0,1768570230,13816.27313758,-42.35617829999683,52952.878877760006 2026-01-16,13:30:49.000,16,11174973,105965,0,1768570248,13814.770940449998,-47.32581494999613,52955.897313600006 2026-01-16,13:30:50.000,16,11175023,106085,0,1768570249,13814.595796389993,-47.82630318000156,52955.95321056 2026-01-16,13:30:51.000,16,11175027,106165,0,1768570250,13814.272453509991,-48.23515272000077,52955.995133280005 2026-01-16,13:30:52.000,16,11175052,106085,0,1768570251,13813.962583249995,-48.52416704999632,52955.995133280005 2026-01-16,13:30:53.000,16,11174963,105925,0,1768570252,13813.619031439994,412.63696668000193,52956.00910752001 2026-01-16,13:30:54.000,16,11175060,106005,0,1768570253,13813.214852839992,-49.03875354000047,52955.96718480001 2026-01-16,13:30:55.000,16,11175051,106045,0,1768570254,13812.89150995999,-49.28547308999987,52955.91128784 2026-01-16,13:30:56.000,16,11175044,106125,0,1768570255,13812.682684349995,-49.553340029997344,52955.88333936 2026-01-16,13:30:57.000,16,11174961,106125,0,1768570256,13812.561430769994,-49.74366654000187,52955.81346816 2026-01-16,13:30:58.000,16,11175046,106045,0,1768570257,13812.413231949999,-49.948091309997835,52955.7575712 2026-01-16,13:31:16.000,16,11174919,106325,0,1768570275,13808.277137609992,-53.67003195000143,52952.690225520004 2026-01-16,13:31:17.000,16,11174944,105645,0,1768570276,13807.866222699995,-53.95904627999698,52952.48061192 2026-01-16,13:31:18.000,16,11174983,105805,0,1768570277,13807.488989339989,-54.20576582999638,52952.187152880004 2026-01-16,13:31:19.000,16,11174970,106005,0,1768570278,13807.017447639992,-54.20576582999638,52951.98452640001 2026-01-16,13:31:20.000,16,11174957,105965,0,1768570279,13806.417916049999,407.23733309999807,52951.76093856 2026-01-16,13:31:21.000,16,11175031,106045,0,1768570280,13805.838593389992,-54.19871669999702,52951.59324768 2026-01-16,13:31:22.000,16,11175025,106005,0,1768570281,13805.37378799999,-54.09297974999936,52951.23690456 2026-01-16,13:31:23.000,16,11175038,105925,0,1768570282,13804.996554639998,-53.937898889998905,52950.971394 2026-01-16,13:31:24.000,16,11174962,105965,0,1768570283,13804.565430800001,-53.80396541999653,52950.7617804 2026-01-16,13:31:25.000,16,11174957,106445,0,1768570284,13804.228615299995,-53.7264249899963,52950.461334240004 2026-01-16,13:31:44.000,16,11175018,105925,0,1768570303,13800.361973359999,-54.50182928999857,52946.14329408001 2026-01-16,13:31:45.000,16,11175027,105965,0,1768570304,13800.072312029988,-54.346748429998115,52945.91271912 2026-01-16,13:31:46.000,16,11175018,106165,0,1768570305,13799.56708878,-54.23396235000109,52945.6961184 2026-01-16,13:31:47.000,16,11175004,106365,0,1768570306,13799.19659172999,-54.290355389995966,52945.49349192001 2026-01-16,13:31:48.000,16,11174980,106045,0,1768570307,13798.954084569988,-54.37494494999555,52945.332788160005 2026-01-16,13:31:49.000,16,11175004,106085,0,1768570308,13798.866512539993,-54.25510973999917,52945.06727760001 2026-01-16,13:31:50.000,16,11174962,106005,0,1768570309,13798.563378589992,-54.24806060999981,52944.878625360005 2026-01-16,13:31:51.000,16,11174960,105765,0,1768570310,13798.381498219991,-54.36084668999683,52944.72490872001 2026-01-16,13:31:52.000,16,11175049,106085,0,1768570311,13798.34781667,-54.50182928999857,52944.543243600005 2026-01-16,13:31:53.000,16,11174919,106005,0,1768570312,13798.381498219991,-54.579369719998795,52944.34061712 2026-01-16,13:32:11.000,16,11175057,106005,0,1768570330,13799.43909888999,-51.914798580000934,52942.195571280005 2026-01-16,13:32:12.000,16,11175001,105845,0,1768570331,13799.944322139992,-51.73857032999513,52942.2025584 2026-01-16,13:32:13.000,16,11174944,105965,0,1768570332,13800.35523704999,-51.5270964299998,52942.15364856 2026-01-16,13:32:14.000,16,11175023,106045,0,1768570333,13800.779624579991,-51.266278620001685,52942.10473872 2026-01-16,13:32:15.000,16,11175034,106005,0,1768570334,13801.096231149997,-51.09005036999588,52942.15364856 2026-01-16,13:32:16.000,16,11175025,106085,0,1768570335,13801.372419859988,-50.87857647000055,52942.146661440005 2026-01-16,13:32:17.000,16,11175077,106085,0,1768570336,13801.64187226,-50.69529908999539,52942.18858416001 2026-01-16,13:32:18.000,16,11174960,106005,0,1768570337,13801.870906799995,-50.54726736000157,52942.216532640006 2026-01-16,13:32:19.000,16,11175039,106285,0,1768570338,13802.355921119997,-50.356940849997045,52942.2724296 2026-01-16,13:32:20.000,16,11174948,105725,0,1768570339,13802.90156223,-50.06792652000149,52942.33531368001 2026-01-16,13:32:38.000,16,11175025,106165,0,1768570357,13811.847381909996,417.17660640000395,52945.54240176001 2026-01-16,13:32:39.000,16,11175036,105605,0,1768570358,13812.406495639989,-44.07616602000053,52945.8009252 2026-01-16,13:32:40.000,16,11175037,106085,0,1768570359,13812.884773649996,-43.878790379996644,52946.20617816 2026-01-16,13:32:41.000,16,11175039,106165,0,1768570360,13813.282215940002,-43.73075864999555,52946.506624320005 2026-01-16,13:32:42.000,16,11174932,106125,0,1768570361,13813.639240369994,-43.61797256999853,52946.82803184 2026-01-16,13:32:43.000,16,11174956,106085,0,1768570362,13813.91542908,-43.526333879999584,52947.15642648 2026-01-16,13:32:44.000,16,11174936,105965,0,1768570363,13814.299398750001,-43.32190910999634,52947.47084688 2026-01-16,13:32:45.000,16,11174933,105965,0,1768570364,13814.541905910002,-43.12453346999973,52947.73635744 2026-01-16,13:32:46.000,16,11174936,106405,0,1768570365,13814.696841039993,-42.95535435000056,52948.05077784 2026-01-16,13:32:47.000,16,11174941,106085,0,1768570366,13814.892194029999,-42.701585670001805,52948.35821112 2026-01-16,13:33:05.000,16,11174924,106085,0,1768570384,13820.806674209998,-41.41159487999539,52953.71034504001 2026-01-16,13:33:06.000,16,11175041,106045,0,1768570385,13820.786465279998,-41.53143008999905,52954.01777832 2026-01-16,13:33:07.000,16,11174972,106245,0,1768570386,13820.739311109988,-41.64421616999607,52954.26232752001 2026-01-16,13:33:08.000,16,11174951,106005,0,1768570387,13820.766256349998,-41.67946182000014,52954.54879944001 2026-01-16,13:33:09.000,16,11175034,106285,0,1768570388,13820.880773619989,-41.608970519999275,52954.723477440006 2026-01-16,13:33:10.000,16,11174952,106245,0,1768570389,13821.06265398999,-41.52438095999969,52954.9540524 2026-01-16,13:33:11.000,16,11175032,106285,0,1768570390,13821.298424839995,-41.418644010002026,52955.14969176001 2026-01-16,13:33:12.000,16,11175004,106085,0,1768570391,13821.500514139996,-41.28471053999965,52955.33135688 2026-01-16,13:33:13.000,16,11174974,106125,0,1768570392,13821.675658200002,-41.24241575999622,52955.51302200001 2026-01-16,13:33:14.000,16,11175019,105925,0,1768570393,13821.837329640002,-41.2283174999975,52955.73660984 2026-01-16,13:33:32.000,16,11174987,106045,0,1768570411,13821.763230229997,-44.99960204999661,52957.80479736 2026-01-16,13:33:33.000,16,11174982,105925,0,1768570412,13821.554404620001,-45.323862029996235,52957.853707199996 2026-01-16,13:33:34.000,16,11175071,106165,0,1768570413,13821.359051629996,-45.62697461999778,52957.78383600001 2026-01-16,13:33:35.000,16,11174928,106085,0,1768570414,13820.975081959994,-45.98648025000148,52957.80479736 2026-01-16,13:33:36.000,16,11174952,106045,0,1768570415,13820.530485499992,-46.38828066000133,52957.8187716 2026-01-16,13:33:37.000,16,11174958,105845,0,1768570416,13820.17346107,-46.72663889999967,52957.71396480001 2026-01-16,13:33:38.000,16,11174977,106005,0,1768570417,13819.722128299989,-46.994505839997146,52957.741913280006 2026-01-16,13:33:39.000,16,11175042,105925,0,1768570418,13819.331422319992,414.1384313700037,52957.56024816 2026-01-16,13:33:40.000,16,11175025,106085,0,1768570419,13819.075442540001,-47.58663276000152,52957.553261040004 2026-01-16,13:33:41.000,16,11174951,105925,0,1768570420,13818.900298479995,-47.74876275000133,52957.42749288001 2026-01-16,13:33:59.000,16,11174953,106085,0,1768570438,13815.262691079995,-51.174639929995465,52954.367134320004 2026-01-16,13:34:00.000,16,11174943,106125,0,1768570439,13814.831567239999,-51.43545774000086,52954.20643056 2026-01-16,13:34:01.000,16,11174932,105925,0,1768570440,13814.380234470002,-51.61168598999939,52953.92694576001 2026-01-16,13:34:02.000,16,11175052,105965,0,1768570441,13813.93563801,-51.802012499996636,52953.668422320006 2026-01-16,13:34:03.000,16,11174950,106085,0,1768570442,13813.578613579994,-52.00643726999988,52953.34002768 2026-01-16,13:34:04.000,16,11175072,106165,0,1768570443,13813.295688559992,-52.05578117999539,52953.03958152001 2026-01-16,13:34:05.000,16,11174929,105885,0,1768570444,13813.134017119992,-51.978240749995166,52952.7880452 2026-01-16,13:34:06.000,16,11175026,106245,0,1768570445,13812.77699269,-51.89365118999558,52952.46663768001 2026-01-16,13:34:07.000,16,11175009,106085,0,1768570446,13812.521012909994,-51.83725815000071,52952.20112712001 2026-01-16,13:34:08.000,16,11174992,105925,0,1768570447,13812.217878959993,-51.668079030001536,52951.921642320005 2026-01-16,13:34:26.000,16,11174934,106125,0,1768570465,13805.66344933,-52.77479243999551,52946.74418640001 2026-01-16,13:34:27.000,16,11174964,105845,0,1768570466,13805.724076120001,-52.64085897000041,52946.436753120004 2026-01-16,13:34:28.000,16,11175018,105965,0,1768570467,13805.845329700001,-52.63380984000105,52946.171242560005 2026-01-16,13:34:29.000,16,11174975,106005,0,1768570468,13805.926165420002,-52.58446592999826,52945.91271912 2026-01-16,13:34:30.000,16,11174949,105805,0,1768570469,13805.959846969992,-52.52807288999611,52945.63323432 2026-01-16,13:34:31.000,16,11174992,105725,0,1768570470,13805.912692799997,-52.40823767999973,52945.44458208001 2026-01-16,13:34:32.000,16,11174961,106085,0,1768570471,13805.751021359996,-52.33774637999886,52945.1720844 2026-01-16,13:34:33.000,16,11174973,105885,0,1768570472,13805.488305269995,-52.316598990000784,52944.90657384 2026-01-16,13:34:34.000,16,11174994,106045,0,1768570473,13805.29968859,-52.309549860001425,52944.69696024 2026-01-16,13:34:35.000,16,11174990,105885,0,1768570474,13804.969609399988,-52.28840246999607,52944.4733724 2026-01-16,13:34:53.000,16,11175046,106045,0,1768570492,13801.049076980002,-54.7767453599954,52940.91692832001 2026-01-16,13:34:54.000,16,11174967,106125,0,1768570493,13800.651634689995,-55.030514040001435,52940.70032760001 2026-01-16,13:34:55.000,16,11174978,105845,0,1768570494,13800.159884059998,-55.213791419999325,52940.518662480004 2026-01-16,13:34:56.000,16,11175079,106005,0,1768570495,13799.742232839992,-55.41821618999529,52940.29507464001 2026-01-16,13:34:57.000,16,11175031,106165,0,1768570496,13799.26395483,-55.5944444400011,52940.12039664 2026-01-16,13:34:58.000,16,11175001,106285,0,1768570497,13798.785676819993,-55.81296746999578,52939.93873152001 2026-01-16,13:34:59.000,16,11175011,106125,0,1768570498,13798.428652390001,-55.99624485000095,52939.6871952 2026-01-16,13:35:00.000,16,11174986,105965,0,1768570499,13798.172672609995,-56.1513257100014,52939.442646 2026-01-16,13:35:01.000,16,11174941,106005,0,1768570500,13797.883011279999,-56.38394700000208,52939.21207104 2026-01-16,13:35:02.000,16,11174999,105765,0,1768570501,13797.815648179989,-56.59542089999741,52938.9884832 2026-01-16,13:35:20.000,16,11175011,106085,0,1768570519,13794.615900929995,-59.16835334999632,52935.83729208001 2026-01-16,13:35:21.000,16,11175063,106005,0,1768570520,13794.50138365999,-59.196549870001036,52935.676588320006 2026-01-16,13:35:22.000,16,11175048,106245,0,1768570521,13794.373393769994,-59.23179551999783,52935.487936080004 2026-01-16,13:35:23.000,16,11175039,106325,0,1768570522,13794.34644853,-59.372778119999566,52935.33421944001 2026-01-16,13:35:24.000,16,11175035,105965,0,1768570523,13794.48791104,-59.39392550999764,52935.20845128 2026-01-16,13:35:25.000,16,11174994,106085,0,1768570524,13794.64958248,401.99278038000193,52935.01281192 2026-01-16,13:35:26.000,16,11174947,106405,0,1768570525,13794.878617019996,-59.46441680999851,52934.838133920006 2026-01-16,13:35:27.000,16,11175087,105965,0,1768570526,13795.080706319997,401.9645838600045,52934.71236576001 2026-01-16,13:35:28.000,16,11175033,105965,0,1768570527,13795.309740859993,-59.330483339996135,52934.59358472001 2026-01-16,13:35:29.000,16,11174970,106085,0,1768570528,13795.437730749989,-59.323434209996776,52934.36999688 2026-01-16,13:35:48.000,16,11175043,106125,0,1768570547,13795.916008759996,-57.38492345999839,52933.05641832 2026-01-16,13:35:49.000,16,11174989,106045,0,1768570548,13795.996844479996,-57.21574433999922,52933.01449560001 2026-01-16,13:35:50.000,16,11175052,105965,0,1768570549,13795.983371859991,-56.96197566000046,52933.042444080005 2026-01-16,13:35:51.000,16,11174971,105965,0,1768570550,13796.077680199996,-56.609519159996125,52932.972572880004 2026-01-16,13:35:52.000,16,11175003,105965,0,1768570551,13796.010317100001,-56.214767879995634,52933.01449560001 2026-01-16,13:35:53.000,16,11175007,106085,0,1768570552,13795.88906352,-55.9398518099988,52932.97956 2026-01-16,13:35:54.000,16,11175048,106005,0,1768570553,13795.814964109995,-55.82706573000178,52932.94462440001 2026-01-16,13:35:55.000,16,11174986,105925,0,1768570554,13795.916008759996,-55.573297049995745,52932.96558576001 2026-01-16,13:35:56.000,16,11174935,106085,0,1768570555,13796.050734960001,-55.30543010999827,52932.923663040005 2026-01-16,13:35:57.000,16,11175005,105765,0,1768570556,13796.219142709997,-55.12215273000038,52932.86077896 2026-01-16,13:36:15.000,16,11175063,106165,0,1768570574,13799.075338149989,-53.592491520001204,52933.58743944001 2026-01-16,13:36:16.000,16,11174950,106245,0,1768570575,13799.412153649995,407.8999513200033,52933.664297760006 2026-01-16,13:36:17.000,16,11174973,105845,0,1768570576,13799.856750109997,-53.46560717999819,52933.77609168001 2026-01-16,13:36:18.000,16,11175076,106085,0,1768570577,13800.341764429999,-53.47265630999755,52933.85295000001 2026-01-16,13:36:19.000,16,11174978,106205,0,1768570578,13800.772888269996,-53.32462457999645,52933.92282120001 2026-01-16,13:36:20.000,16,11174971,105845,0,1768570579,13801.028868050002,-53.24003501999687,52933.999679520006 2026-01-16,13:36:21.000,16,11174976,105965,0,1768570580,13801.284847829993,-53.06380676999834,52934.167370400006 2026-01-16,13:36:22.000,16,11175034,105765,0,1768570581,13801.500409749999,-52.88052939000045,52934.17435752 2026-01-16,13:36:23.000,16,11174977,105925,0,1768570582,13801.601454399999,-52.59856418999698,52934.3420484 2026-01-16,13:36:24.000,16,11174968,105965,0,1768570583,13801.68229012,-52.24610768999992,52934.46082944 2026-01-16,13:36:42.000,16,11175073,106205,0,1768570601,13801.85743417999,-52.725448529999994,52936.21459656 2026-01-16,13:36:43.000,16,11175069,106085,0,1768570602,13802.187513370001,-52.894627649999165,52936.25651928 2026-01-16,13:36:44.000,16,11175034,106245,0,1768570603,13802.632109829989,408.4920782400004,52936.31241624 2026-01-16,13:36:45.000,16,11174954,106125,0,1768570604,13803.01607949999,-53.04970850999962,52936.27049352001 2026-01-16,13:36:46.000,16,11174972,105885,0,1768570605,13803.373103929996,-53.21183849999943,52936.396261680005 2026-01-16,13:36:47.000,16,11175014,106125,0,1768570606,13803.824436699993,-53.36691935999988,52936.459145759996 2026-01-16,13:36:48.000,16,11175018,105685,0,1768570607,13804.28250578,-53.45855804999883,52936.50805560001 2026-01-16,13:36:49.000,16,11175054,106365,0,1768570608,13804.679948069992,-53.536098479999055,52936.53600408001 2026-01-16,13:36:50.000,16,11175064,106125,0,1768570609,13804.956136779998,-53.43036153000139,52936.67574648001 2026-01-16,13:36:51.000,16,11174979,106005,0,1768570610,13805.016763569998,-53.44445979000011,52936.71068208 2026-01-16,13:37:09.000,16,11174973,106205,0,1768570628,13808.310819159997,-54.10707800999808,52937.954389440005 2026-01-16,13:37:10.000,16,11174945,106005,0,1768570629,13808.539853699993,-54.346748429998115,52937.99631216001 2026-01-16,13:37:11.000,16,11175066,106245,0,1768570630,13808.748679309989,-54.579369719998795,52938.122080320005 2026-01-16,13:37:12.000,16,11175025,106445,0,1768570631,13808.775624549999,-54.797892750000756,52938.24784848 2026-01-16,13:37:13.000,16,11175020,105925,0,1768570632,13808.809306099989,-55.04461230000015,52938.338681040004 2026-01-16,13:37:14.000,16,11174957,106165,0,1768570633,13808.84972395999,-55.08690707999631,52938.457462080005 2026-01-16,13:37:15.000,16,11174948,105965,0,1768570634,13808.627425729988,-55.07985794999695,52938.5343204 2026-01-16,13:37:16.000,16,11175080,106085,0,1768570635,13808.344500710002,-55.1362509899991,52938.61117872 2026-01-16,13:37:17.000,16,11174978,106165,0,1768570636,13807.98073997,-55.07985794999695,52938.68104992 2026-01-16,13:37:18.000,16,11174988,106045,0,1768570637,13807.69107863999,-54.94592448000185,52938.695024160006 2026-01-16,13:37:36.000,16,11174967,106085,0,1768570655,13808.283873920001,-55.08690707999631,52939.51950432 2026-01-16,13:37:37.000,16,11175044,106005,0,1768570656,13808.384918570002,406.51832183999795,52939.533478560006 2026-01-16,13:37:38.000,16,11175047,105765,0,1768570657,13808.506172150002,-54.72035232000053,52939.62431112001 2026-01-16,13:37:39.000,16,11174960,106085,0,1768570658,13808.708261449989,-54.61461536999559,52939.59636264 2026-01-16,13:37:40.000,16,11175022,106125,0,1768570659,13809.05854957,-54.45953450999514,52939.680208080004 2026-01-16,13:37:41.000,16,11175002,105925,0,1768570660,13809.368419829996,-54.353797559997474,52939.69418232001 2026-01-16,13:37:42.000,16,11174978,105965,0,1768570661,13809.644608540002,-54.26920799999789,52939.750079280006 2026-01-16,13:37:43.000,16,11174933,106045,0,1768570662,13809.947742489989,-54.297404519995325,52939.847898960004 2026-01-16,13:37:44.000,16,11175035,105965,0,1768570663,13810.21045857999,-54.339699299998756,52939.88982168001 2026-01-16,13:37:45.000,16,11175054,105885,0,1768570664,13810.43275680999,-54.26920799999789,52940.02257696 2026-01-16,13:38:03.000,16,11174938,106485,0,1768570682,13810.345184779995,-55.629690089997894,52940.81910864 2026-01-16,13:38:04.000,16,11175023,106005,0,1768570683,13810.45970205,-55.791820079997706,52940.81212152 2026-01-16,13:38:05.000,16,11175091,105965,0,1768570684,13810.43949312,-55.89050789999601,52940.81910864 2026-01-16,13:38:06.000,16,11175066,106045,0,1768570685,13810.486647289996,-56.066736150001816,52940.83308288 2026-01-16,13:38:07.000,16,11174971,105805,0,1768570686,13810.37213001999,-56.264111789998424,52940.84705712001 2026-01-16,13:38:08.000,16,11174997,106165,0,1768570687,13810.19024964999,-56.38394700000208,52940.84705712001 2026-01-16,13:38:09.000,16,11174990,105765,0,1768570688,13809.806279979988,-56.475585690001026,52940.86801848001 2026-01-16,13:38:10.000,16,11175035,106205,0,1768570689,13809.287584109996,-56.59542089999741,52940.84007 2026-01-16,13:38:11.000,16,11175080,105965,0,1768570690,13808.836251339999,-56.842140449996805,52940.89596696001 2026-01-16,13:38:12.000,16,11175052,106165,0,1768570691,13808.378182259992,-56.99722130999726,52940.83308288 2026-01-16,13:38:30.000,16,11174996,106325,0,1768570709,13805.198643939999,-60.063592860002245,52938.92559912 2026-01-16,13:38:31.000,16,11175052,106285,0,1768570710,13804.733838549997,-59.99310156000138,52938.88367640001 2026-01-16,13:38:32.000,16,11174984,106085,0,1768570711,13804.188197439995,-59.92261026000051,52938.65310144 2026-01-16,13:38:33.000,16,11175074,105965,0,1768570712,13803.669501570002,401.51343954000185,52938.41553936 2026-01-16,13:38:34.000,16,11174962,106165,0,1768570713,13803.11712414999,-59.77457852999942,52938.240861360006 2026-01-16,13:38:35.000,16,11175051,106045,0,1768570714,13802.692736619989,-59.71818548999727,52937.97535080001 2026-01-16,13:38:36.000,16,11175050,106005,0,1768570715,13802.369393740002,-59.7604802700007,52937.7657372 2026-01-16,13:38:37.000,16,11174981,106205,0,1768570716,13801.971951449996,-59.788676789998135,52937.50721376 2026-01-16,13:38:38.000,16,11175027,106125,0,1768570717,13801.78333477,-59.85211895999964,52937.31856152 2026-01-16,13:38:39.000,16,11174983,106045,0,1768570718,13801.587981779994,-59.95080677999795,52937.09497368 2026-01-16,13:38:57.000,16,11174939,106125,0,1768570736,13797.02076359999,-63.954712619997736,52933.11231528001 2026-01-16,13:38:58.000,16,11175019,106125,0,1768570737,13797.014027289995,-64.19438303999777,52932.972572880004 2026-01-16,13:38:59.000,16,11174985,106045,0,1768570738,13796.872564779995,-64.30716912000207,52932.67212672 2026-01-16,13:39:00.000,16,11174906,106245,0,1768570739,13796.852355849995,-64.3706112899963,52932.54635856 2026-01-16,13:39:01.000,16,11175052,106005,0,1768570740,13796.690684409994,-64.39880781000102,52932.39962904 2026-01-16,13:39:02.000,16,11175081,105885,0,1768570741,13796.609848689994,396.82576808999875,52932.14809272001 2026-01-16,13:39:03.000,16,11175009,106045,0,1768570742,13796.603112379998,-64.53274127999612,52931.93149200001 2026-01-16,13:39:04.000,16,11174970,106125,0,1768570743,13796.488595109993,-64.61028170999634,52931.85463368 2026-01-16,13:39:05.000,16,11175040,106085,0,1768570744,13796.387550459993,-64.62437997000234,52931.65899432 2026-01-16,13:39:06.000,16,11174986,105925,0,1768570745,13796.340396289997,-64.65962561999913,52931.49829056 2026-01-16,13:39:24.000,16,11175026,106125,0,1768570763,13796.353868910002,-63.58815786000196,52929.6956136 2026-01-16,13:39:25.000,16,11174928,105725,0,1768570764,13796.495331419988,-63.376683959999355,52929.6257424 2026-01-16,13:39:26.000,16,11174971,106085,0,1768570765,13796.791729059994,-63.28504527000041,52929.70958784001 2026-01-16,13:39:27.000,16,11174997,106165,0,1768570766,13796.8860374,-63.2216030999989,52929.569845440004 2026-01-16,13:39:28.000,16,11174959,106045,0,1768570767,13797.155489799996,-63.27094701000169,52929.65369088 2026-01-16,13:39:29.000,16,11174959,106165,0,1768570768,13797.404733269992,-63.28504527000041,52929.68163936001 2026-01-16,13:39:30.000,16,11174941,105965,0,1768570769,13797.620295189998,-63.27799614000105,52929.6257424 2026-01-16,13:39:31.000,16,11175016,106245,0,1768570770,13797.802175559998,-63.2216030999989,52929.59779392 2026-01-16,13:39:32.000,16,11174945,105765,0,1768570771,13797.903220209999,-63.03127659000165,52929.60478104 2026-01-16,13:39:33.000,16,11174952,105845,0,1768570772,13797.835857109989,-62.93258876999607,52929.66766512 2026-01-16,13:39:52.000,16,11174982,106085,0,1768570791,13798.152463679995,-61.12801149000006,52930.65284904 2026-01-16,13:39:53.000,16,11175063,105845,0,1768570792,13797.788702939994,-60.96588150000025,52930.75066872 2026-01-16,13:39:54.000,16,11175029,106205,0,1768570793,13797.600086259998,-60.98702888999833,52930.82053992 2026-01-16,13:39:55.000,16,11175004,105965,0,1768570794,13797.559668399997,-60.831948029997875,52930.89041112 2026-01-16,13:39:56.000,16,11175004,106085,0,1768570795,13797.525986849992,-60.76850585999637,52930.932333840006 2026-01-16,13:39:57.000,16,11175044,106125,0,1768570796,13797.492305300002,-60.71916195000085,52930.9882308 2026-01-16,13:39:58.000,16,11175087,106125,0,1768570797,13797.600086259998,-60.84604628999659,52931.08605048 2026-01-16,13:39:59.000,16,11175036,106045,0,1768570798,13797.808911869994,-60.831948029997875,52931.07207624001 2026-01-16,13:40:00.000,16,11174950,106165,0,1768570799,13797.943638069999,-60.782604119995085,52931.1629088 2026-01-16,13:40:01.000,16,11175035,106125,0,1768570800,13797.930165449994,-60.91653758999746,52931.22579288 2026-01-16,13:40:19.000,16,11174992,106045,0,1768570818,13798.751995270002,-59.17540247999568,52931.987388960006 2026-01-16,13:40:20.000,16,11175011,106245,0,1768570819,13798.731786340002,-58.956879450001,52932.0712344 2026-01-16,13:40:21.000,16,11174976,106085,0,1768570820,13798.745258959992,-58.83704423999734,52932.12014424 2026-01-16,13:40:22.000,16,11174973,106005,0,1768570821,13798.812622060002,-58.67491424999753,52932.19001544 2026-01-16,13:40:23.000,16,11175039,106165,0,1768570822,13798.940611949998,-58.562128170000506,52932.14809272001 2026-01-16,13:40:24.000,16,11175001,106005,0,1768570823,13799.088810769994,-58.44229295999685,52932.280848 2026-01-16,13:40:25.000,16,11175024,105925,0,1768570824,13799.32458162,-58.23786819000088,52932.37866768 2026-01-16,13:40:26.000,16,11174995,106005,0,1768570825,13799.553616159996,-58.22376993000216,52932.39962904 2026-01-16,13:40:27.000,16,11174995,106085,0,1768570826,13799.769178080001,-58.13213123999594,52932.50443584 2026-01-16,13:40:28.000,16,11174988,106125,0,1768570827,13800.085784649993,-58.110983849997865,52932.62321688 2026-01-16,13:40:46.000,16,11174967,106405,0,1768570845,13804.11409802999,-55.904606160002004,52934.92896648001 2026-01-16,13:40:47.000,16,11174938,105965,0,1768570846,13804.619321279992,-55.74952530000155,52935.08967024 2026-01-16,13:40:48.000,16,11174961,106085,0,1768570847,13804.949400469988,-55.615591829999175,52935.20146416 2026-01-16,13:40:49.000,16,11174982,105885,0,1768570848,13805.306424899994,-55.68608313000004,52935.40409064 2026-01-16,13:40:50.000,16,11175052,106045,0,1768570849,13805.737548739991,-55.7283779099962,52935.58575576 2026-01-16,13:40:51.000,16,11174910,105765,0,1768570850,13806.229299369988,-55.798869209997065,52935.78139512 2026-01-16,13:40:52.000,16,11174971,106085,0,1768570851,13806.586323799995,-55.91165529000136,52935.893189040005 2026-01-16,13:40:53.000,16,11174951,106005,0,1768570852,13806.929875609996,-56.14427658000204,52936.13075112001 2026-01-16,13:40:54.000,16,11174925,106165,0,1768570853,13807.206064320002,-56.207718749996275,52936.36132608 2026-01-16,13:40:55.000,16,11175016,105965,0,1768570854,13807.334054209998,405.066201059999,52936.58491392001 2026-01-16,13:41:13.000,16,11174996,106245,0,1768570872,13806.929875609996,-55.41116705999593,52939.56841416 2026-01-16,13:41:14.000,16,11174929,106005,0,1768570873,13807.098283359992,-55.6931322599994,52939.63828536 2026-01-16,13:41:15.000,16,11174960,106165,0,1768570874,13807.199328009992,-55.93280267999944,52939.729117920004 2026-01-16,13:41:16.000,16,11175018,105805,0,1768570875,13807.165646460002,-56.1865713599982,52939.88982168001 2026-01-16,13:41:17.000,16,11175034,105885,0,1768570876,13806.889457749996,-56.44738916999631,52940.02956408001 2026-01-16,13:41:18.000,16,11175006,106285,0,1768570877,13806.62000535,-56.72230524000042,52940.12039664 2026-01-16,13:41:19.000,16,11174963,106085,0,1768570878,13806.350552949989,-57.03951609000069,52940.204242080006 2026-01-16,13:41:20.000,16,11174951,105925,0,1768570879,13806.101309479993,-57.300333899998805,52940.2112292 2026-01-16,13:41:21.000,16,11174951,106165,0,1768570880,13806.047419000002,-57.582299100002274,52940.26013904 2026-01-16,13:41:22.000,16,11174926,106045,0,1768570881,13805.885747560002,-57.73033082999609,52940.26712616 2026-01-16,13:41:40.000,16,11174938,106045,0,1768570899,13802.8813533,-58.44934208999621,52939.00245744001 2026-01-16,13:41:41.000,16,11174937,105885,0,1768570900,13802.85440805999,-58.5973738199973,52938.83476656001 2026-01-16,13:41:42.000,16,11174998,106085,0,1768570901,13802.77357233999,-58.935732059995644,52938.695024160006 2026-01-16,13:41:43.000,16,11174960,106245,0,1768570902,13802.81399019999,-59.24589377999655,52938.576243120006 2026-01-16,13:41:44.000,16,11174960,105725,0,1768570903,13802.99587056999,-59.53490810999938,52938.36662952 2026-01-16,13:41:45.000,16,11174957,105885,0,1768570904,13803.03628842999,-59.80982417999621,52938.27579696 2026-01-16,13:41:46.000,16,11174947,105925,0,1768570905,13802.90156223,-60.063592860002245,52938.01727352001 2026-01-16,13:41:47.000,16,11175047,106125,0,1768570906,13802.726418169994,-60.303263280002284,52937.91945384 2026-01-16,13:41:48.000,16,11174952,105885,0,1768570907,13802.342448499992,-60.43719674999738,52937.737788720005 2026-01-16,13:41:49.000,16,11175050,106005,0,1768570908,13801.83722524999,-60.57113021999976,52937.6259948 2026-01-16,13:42:34.000,16,11175026,106005,0,1768570953,13790.95134829,-66.85190504999628,52928.6475456 2026-01-16,13:42:35.000,16,11174969,106005,0,1768570954,13790.816622089995,-66.74616809999861,52928.50780320001 2026-01-16,13:42:36.000,16,11174926,106005,0,1768570955,13790.6886322,-66.67567679999775,52928.38203504 2026-01-16,13:42:37.000,16,11175055,106005,0,1768570956,13790.412443489993,-66.61223462999624,52928.25626688 2026-01-16,13:42:38.000,16,11174976,106125,0,1768570957,13790.297926220002,-66.6192837599956,52928.081588880006 2026-01-16,13:42:39.000,16,11174996,106045,0,1768570958,13790.210354189992,394.56299736000074,52927.97678208 2026-01-16,13:42:40.000,16,11174921,105845,0,1768570959,13790.338344080003,-66.96469113000057,52927.85101392 2026-01-16,13:42:41.000,16,11175004,105845,0,1768570960,13790.540433379989,-67.16206676999718,52927.774155600004 2026-01-16,13:42:42.000,16,11174968,105725,0,1768570961,13790.90419411999,-67.3523932800017,52927.78812984001 2026-01-16,13:42:43.000,16,11174932,105925,0,1768570962,13791.449835229992,-67.5991128300011,52927.83005256 2026-01-16,13:43:01.000,16,11174909,106125,0,1768570980,13791.719287629989,-65.98486206000234,52927.04749512001 2026-01-16,13:43:02.000,16,11174965,105885,0,1768570981,13791.712551319994,-65.86502684999869,52927.09640496001 2026-01-16,13:43:03.000,16,11174972,106045,0,1768570982,13791.820332279989,-65.70289685999887,52927.075443600006 2026-01-16,13:43:04.000,16,11174976,106485,0,1768570983,13792.08978468,-65.5337177399997,52927.13134056 2026-01-16,13:43:05.000,16,11175021,106245,0,1768570984,13792.325555529991,-65.42798079000204,52927.04749512001 2026-01-16,13:43:06.000,16,11175066,106045,0,1768570985,13792.635425790002,-65.32929296999646,52927.06845648001 2026-01-16,13:43:07.000,16,11175052,106285,0,1768570986,13792.965504979999,-65.20240863000072,52927.13832768 2026-01-16,13:43:08.000,16,11175029,106085,0,1768570987,13793.12717642,-65.00503298999683,52927.14531480001 2026-01-16,13:43:09.000,16,11174938,106165,0,1768570988,13793.255166309995,-64.94863995000196,52927.23614736001 2026-01-16,13:43:10.000,16,11175050,106005,0,1768570989,13793.437046679996,-64.68077300999721,52927.21518600001 2026-01-16,13:43:28.000,16,11175007,106005,0,1768571007,13796.912982639995,-62.60832878999645,52929.38818032 2026-01-16,13:43:29.000,16,11174919,105725,0,1768571008,13797.707867219993,-62.49554270999943,52929.590806800006 2026-01-16,13:43:30.000,16,11174944,106165,0,1768571009,13798.152463679995,-62.389805760001764,52929.77945904001 2026-01-16,13:43:31.000,16,11174993,106005,0,1768571010,13798.529697040001,-62.49554270999943,52929.99605976001 2026-01-16,13:43:32.000,16,11175026,105885,0,1768571011,13798.933875639988,-62.44619879999664,52930.27554456 2026-01-16,13:43:33.000,16,11175051,106085,0,1768571012,13799.088810769994,-62.24177403000067,52930.49913240001 2026-01-16,13:43:34.000,16,11175029,106125,0,1768571013,13799.142701249999,-62.13603707999573,52930.68778464001 2026-01-16,13:43:35.000,16,11175017,105965,0,1768571014,13799.169646489994,-61.98095621999528,52930.92534672001 2026-01-16,13:43:36.000,16,11174961,106005,0,1768571015,13799.102283389999,399.39870053999766,52931.100024720006 2026-01-16,13:43:37.000,16,11174953,106085,0,1768571016,13799.21680065999,-61.83997362000082,52931.33758680001 2026-01-16,13:43:55.000,16,11175012,106045,0,1768571034,13805.973319589997,-59.47146593999787,52936.45215864 2026-01-16,13:43:56.000,16,11175095,105885,0,1768571035,13806.121518409993,-59.323434209996776,52936.66875936 2026-01-16,13:43:57.000,16,11174950,105805,0,1768571036,13806.377498189999,-59.01327248999587,52937.03907672001 2026-01-16,13:43:58.000,16,11174934,105885,0,1768571037,13806.63347796999,-58.88638815000013,52937.332535760004 2026-01-16,13:43:59.000,16,11174986,105765,0,1768571038,13807.017447639992,-58.8440933699967,52937.57708496 2026-01-16,13:44:00.000,16,11175038,105725,0,1768571039,13807.468780409989,-58.7101599000016,52937.87753112001 2026-01-16,13:44:01.000,16,11174998,106005,0,1768571040,13807.89990425,-58.72425816000032,52938.191951520006 2026-01-16,13:44:02.000,16,11175040,106085,0,1768571041,13808.411863809997,-58.7101599000016,52938.457462080005 2026-01-16,13:44:03.000,16,11174949,106205,0,1768571042,13809.024868019995,-58.71720903000096,52938.722972640004 2026-01-16,13:44:04.000,16,11175037,106045,0,1768571043,13809.543563890002,-58.68196337999689,52938.99547032 2026-01-16,13:44:22.000,16,11175045,106125,0,1768571061,13814.481279120002,-57.80082212999696,52944.08209368001 2026-01-16,13:44:23.000,16,11175030,105925,0,1768571062,13814.225299339996,-57.78672386999824,52944.36157848 2026-01-16,13:44:24.000,16,11175033,106125,0,1768571063,13813.90869276999,-57.758527350000804,52944.58516632001 2026-01-16,13:44:25.000,16,11174935,105845,0,1768571064,13813.565140959989,-57.77967473999888,52944.68298600001 2026-01-16,13:44:26.000,16,11174961,106245,0,1768571065,13813.416942139993,-57.984099510002125,52944.86465112 2026-01-16,13:44:27.000,16,11175020,106205,0,1768571066,13813.470832619998,-58.103934719998506,52944.997406400005 2026-01-16,13:44:28.000,16,11174976,105885,0,1768571067,13813.477568929993,-58.32245775000047,52945.18605864001 2026-01-16,13:44:29.000,16,11174951,105645,0,1768571068,13813.76723025999,-58.526882519996434,52945.32580104001 2026-01-16,13:44:30.000,16,11175006,105965,0,1768571069,13813.87501122,-58.76655293999647,52945.430607840004 2026-01-16,13:44:31.000,16,11174999,106125,0,1768571070,13814.164672549996,-59.01327248999587,52945.57733736 2026-01-16,13:44:49.000,16,11174911,106205,0,1768571088,13817.290320389999,-60.028347209998174,52947.98090664 2026-01-16,13:44:50.000,16,11175002,105845,0,1768571089,13817.101703709988,-60.239821110000776,52948.12763616001 2026-01-16,13:44:51.000,16,11175031,106085,0,1768571090,13817.081494779988,-60.465393270002096,52948.28833992 2026-01-16,13:44:52.000,16,11174952,105885,0,1768571091,13817.000659060002,-60.641621520000626,52948.39314672001 2026-01-16,13:44:53.000,16,11175023,106085,0,1768571092,13816.852460239992,-60.94473411000217,52948.50494064 2026-01-16,13:44:54.000,16,11174982,106085,0,1768571093,13816.805306069997,-61.297190609999234,52948.58179896 2026-01-16,13:44:55.000,16,11174972,105405,0,1768571094,13816.798569760002,-61.635548849997576,52948.67961864001 2026-01-16,13:44:56.000,16,11174965,106045,0,1768571095,13816.960241200002,-62.00915273999999,52948.735515600005 2026-01-16,13:44:57.000,16,11174964,106045,0,1768571096,13817.135385259993,-62.319314460000896,52948.7704512 2026-01-16,13:44:58.000,16,11174930,106005,0,1768571097,13817.182539429989,-62.48849358000007,52948.8403224 2026-01-16,13:45:16.000,16,11175030,106005,0,1768571115,13818.031314489992,-65.632405559998,52948.665644400004 2026-01-16,13:45:17.000,16,11174964,106045,0,1768571116,13817.930269839992,-65.86502684999869,52948.67961864001 2026-01-16,13:45:18.000,16,11175026,105885,0,1768571117,13817.829225189991,-66.13289378999616,52948.64468304 2026-01-16,13:45:19.000,16,11174997,106005,0,1768571118,13817.809016259991,-66.3725642099962,52948.58878608001 2026-01-16,13:45:20.000,16,11174996,106205,0,1768571119,13817.681026369995,-66.71797158000118,52948.616734560004 2026-01-16,13:45:21.000,16,11175036,106005,0,1768571120,13817.58671802999,-67.19731242000125,52948.54686336 2026-01-16,13:45:22.000,16,11175019,106165,0,1768571121,13817.40483765999,-67.5356706599996,52948.46301792001 2026-01-16,13:45:23.000,16,11175051,106245,0,1768571122,13817.088231089998,-67.9938641100016,52948.3861596 2026-01-16,13:45:24.000,16,11175016,106125,0,1768571123,13816.630162009991,-68.60008928999741,52948.330262640004 2026-01-16,13:45:25.000,16,11175032,105965,0,1768571124,13816.259664959995,-69.08647925999685,52948.21846872 2026-01-16,13:45:43.000,16,11175022,106085,0,1768571142,13807.435098859998,-73.99267374000192,52944.52926936 2026-01-16,13:45:44.000,16,11175019,106125,0,1768571143,13806.707577379995,-74.00677200000064,52944.21484896 2026-01-16,13:45:45.000,16,11174986,106005,0,1768571144,13806.215826749998,-74.01382113,52944.04715808 2026-01-16,13:45:46.000,16,11174989,106005,0,1768571145,13805.730812429996,-73.88693678999698,52943.83754448 2026-01-16,13:45:47.000,16,11174960,105925,0,1768571146,13805.171698699989,-73.80939635999675,52943.53011120001 2026-01-16,13:45:48.000,16,11175027,106085,0,1768571147,13804.713629619997,387.35878650000086,52943.271587760006 2026-01-16,13:45:49.000,16,11174987,105965,0,1768571148,13804.511540319996,-73.95037895999849,52943.01306432 2026-01-16,13:45:50.000,16,11174951,106085,0,1768571149,13804.3633415,-73.98562460999528,52942.76152800001 2026-01-16,13:45:51.000,16,11175039,106005,0,1768571150,13804.44417722,-74.03496851999807,52942.50300456001 2026-01-16,13:45:52.000,16,11174984,105605,0,1768571151,13804.659739139992,-74.21824589999596,52942.25845536001 2026-01-16,13:46:10.000,16,11174958,106405,0,1768571169,13806.121518409993,-72.85776380999596,52939.55443992001 2026-01-16,13:46:11.000,16,11174957,105965,0,1768571170,13806.397707119999,-72.65333903999999,52939.47059448 2026-01-16,13:46:12.000,16,11175030,105885,0,1768571171,13806.66042321,-72.42776687999867,52939.42867176 2026-01-16,13:46:13.000,16,11175040,106405,0,1768571172,13806.606532729995,-72.2585877599995,52939.414697520006 2026-01-16,13:46:14.000,16,11175001,106125,0,1768571173,13806.485279149994,-72.03301559999818,52939.27495512 2026-01-16,13:46:15.000,16,11174991,105845,0,1768571174,13806.377498189999,-72.03301559999818,52939.28194224 2026-01-16,13:46:16.000,16,11175034,106405,0,1768571175,13806.040682689993,-72.10350689999905,52939.27495512 2026-01-16,13:46:17.000,16,11174943,106165,0,1768571176,13805.831857079997,-72.20219471999735,52939.18412256 2026-01-16,13:46:18.000,16,11175010,105965,0,1768571177,13805.670185639996,-72.24448950000078,52939.06534152 2026-01-16,13:46:19.000,16,11175011,105925,0,1768571178,13805.569140989996,-72.10350689999905,52939.01643168 2026-01-16,13:46:37.000,16,11175009,106245,0,1768571196,13804.39702304999,-71.84973822000029,52939.13521272 2026-01-16,13:46:38.000,16,11174989,106045,0,1768571197,13804.38355043,-72.08940864000033,52939.079315760006 2026-01-16,13:46:39.000,16,11174958,105965,0,1768571198,13804.430704599996,-72.27268601999822,52939.11425136 2026-01-16,13:46:40.000,16,11174977,105605,0,1768571199,13804.504804010001,-72.37842296999588,52939.09329 2026-01-16,13:46:41.000,16,11174989,105845,0,1768571200,13804.720365929992,-72.44186513999739,52939.15617408 2026-01-16,13:46:42.000,16,11175019,106045,0,1768571201,13804.888773680002,-72.4700616600021,52939.17014832001 2026-01-16,13:46:43.000,16,11174950,105965,0,1768571202,13805.151489769989,-72.45596339999611,52939.177135440004 2026-01-16,13:46:44.000,16,11175006,105965,0,1768571203,13805.48156896,-72.4700616600021,52939.198096800006 2026-01-16,13:46:45.000,16,11174982,106045,0,1768571204,13805.649976709996,-72.59694599999784,52939.31687784001 2026-01-16,13:46:46.000,16,11174989,106125,0,1768571205,13805.959846969992,-72.58284773999912,52939.31687784001 2026-01-16,13:47:05.000,16,11175027,106165,0,1768571224,13813.275479629992,-71.02499000999524,52941.7483956 2026-01-16,13:47:06.000,16,11175098,105925,0,1768571225,13813.201380220002,-70.84171262999735,52941.97198344001 2026-01-16,13:47:07.000,16,11175015,105685,0,1768571226,13813.127280809997,-70.57384568999987,52942.17460992 2026-01-16,13:47:08.000,16,11175035,106085,0,1768571227,13813.181171290002,-70.22843832000217,52942.314352320005 2026-01-16,13:47:09.000,16,11175056,106085,0,1768571228,13813.208116529997,-70.045160939997,52942.41915912 2026-01-16,13:47:10.000,16,11174960,105845,0,1768571229,13813.497777859993,-69.85483442999976,52942.61479848 2026-01-16,13:47:11.000,16,11174935,105885,0,1768571230,13813.84806597999,-69.72795008999674,52942.747553760004 2026-01-16,13:47:12.000,16,11174937,106045,0,1768571231,13814.312871369992,-69.68565531000058,52942.90825752001 2026-01-16,13:47:13.000,16,11175061,105885,0,1768571232,13814.838303549994,-69.72795008999674,52943.110884 2026-01-16,13:47:14.000,16,11174953,105965,0,1768571233,13815.33679049,-69.87598181999783,52943.29254912001 2026-01-16,13:47:32.000,16,11174946,106245,0,1768571251,13815.949794699998,-70.03106267999829,52946.17822968 2026-01-16,13:47:33.000,16,11175023,105885,0,1768571252,13816.084520899989,-69.96762050999678,52946.27604936 2026-01-16,13:47:34.000,16,11174969,106165,0,1768571253,13816.14514768999,-70.12270136999723,52946.36688192 2026-01-16,13:47:35.000,16,11174975,106085,0,1768571254,13816.320291749995,-70.18614353999874,52946.338933440005 2026-01-16,13:47:36.000,16,11175047,105805,0,1768571255,13816.380918539995,-70.29892961999576,52946.3948304 2026-01-16,13:47:37.000,16,11174944,106085,0,1768571256,13816.340500679995,-70.48220700000093,52946.41579176 2026-01-16,13:47:38.000,16,11174958,106165,0,1768571257,13816.300082819995,-70.60204220999731,52946.506624320005 2026-01-16,13:47:39.000,16,11175003,106085,0,1768571258,13816.111466139999,-70.89105654000014,52946.52059856 2026-01-16,13:47:40.000,16,11174976,106125,0,1768571259,13816.044103039989,-71.21531651999976,52946.57649552001 2026-01-16,13:47:41.000,16,11174972,106085,0,1768571260,13815.902640529988,-71.56072388999746,52946.49265008 2026-01-16,13:47:59.000,16,11175004,106205,0,1768571278,13810.937980059993,-77.80625306999718,52945.1720844 2026-01-16,13:48:00.000,16,11174968,106045,0,1768571279,13810.43275680999,-78.21510260999639,52944.997406400005 2026-01-16,13:48:01.000,16,11174930,105885,0,1768571280,13809.893852009998,-78.6239521499956,52944.79477992 2026-01-16,13:48:02.000,16,11174915,105805,0,1768571281,13809.435782929992,-78.96935952000058,52944.58516632001 2026-01-16,13:48:03.000,16,11174969,105725,0,1768571282,13808.97771385,-79.24427558999741,52944.39651408001 2026-01-16,13:48:04.000,16,11174941,105965,0,1768571283,13808.485963220002,-79.36411080000107,52944.14497776 2026-01-16,13:48:05.000,16,11175000,106125,0,1768571284,13808.068311999996,-79.62492860999919,52943.86549296001 2026-01-16,13:48:06.000,16,11175080,106085,0,1768571285,13807.85275007999,-79.85754989999987,52943.57902104001 2026-01-16,13:48:07.000,16,11174969,106085,0,1768571286,13807.77865067,-79.97033597999689,52943.32748472 2026-01-16,13:48:08.000,16,11175031,106245,0,1768571287,13807.643924469994,-79.96328684999753,52943.04799992001 2026-01-16,13:48:27.000,16,11174951,106125,0,1768571306,13801.608190709994,-85.47570650999842,52937.44432968001 2026-01-16,13:48:28.000,16,11175030,106165,0,1768571307,13801.81701631999,-85.82111387999612,52937.1019608 2026-01-16,13:48:29.000,16,11174968,106085,0,1768571308,13802.140359199992,-86.18061950999981,52936.82247600001 2026-01-16,13:48:30.000,16,11174956,106005,0,1768571309,13802.443493149993,-86.49078123000072,52936.59190104 2026-01-16,13:48:31.000,16,11175015,106045,0,1768571310,13802.719681859999,-86.75159903999884,52936.31241624 2026-01-16,13:48:32.000,16,11174971,106005,0,1768571311,13802.81399019999,-87.0053677199976,52936.07485416 2026-01-16,13:48:33.000,16,11175027,106045,0,1768571312,13802.780308649999,-87.18159596999612,52935.81633072001 2026-01-16,13:48:34.000,16,11174955,105925,0,1768571313,13802.578219349998,-87.29438205000042,52935.59274288 2026-01-16,13:48:35.000,16,11175009,105925,0,1768571314,13802.167304440001,-87.3507750899953,52935.39710352 2026-01-16,13:48:36.000,16,11174947,106085,0,1768571315,13801.587981779994,-87.48470855999767,52935.15954144 2026-01-16,13:48:54.000,16,11174960,106285,0,1768571333,13800.62468945,-86.34979862999899,52931.74283976001 2026-01-16,13:48:55.000,16,11174936,106285,0,1768571334,13800.591007899995,-86.06783342999552,52931.71489128 2026-01-16,13:48:56.000,16,11175011,105965,0,1768571335,13800.55732634999,-85.86340865999955,52931.61008448 2026-01-16,13:48:57.000,16,11174972,106005,0,1768571336,13800.46301801,-85.62373823999951,52931.57514888001 2026-01-16,13:48:58.000,16,11175038,105965,0,1768571337,13800.449545389994,-85.43341173000226,52931.54021328 2026-01-16,13:48:59.000,16,11174955,105885,0,1768571338,13800.388918599994,-85.15849565999815,52931.5122648 2026-01-16,13:49:00.000,16,11175065,106085,0,1768571339,13800.37544597999,-84.88357959000132,52931.42143224 2026-01-16,13:49:01.000,16,11174950,105965,0,1768571340,13800.294610259989,-84.65095830000064,52931.365535280005 2026-01-16,13:49:02.000,16,11175069,106085,0,1768571341,13800.341764429999,-84.5452213499957,52931.28867696001 2026-01-16,13:49:03.000,16,11174965,105805,0,1768571342,13800.469754319995,-84.47473005000211,52931.25374136 2026-01-16,13:49:21.000,16,11175011,106045,0,1768571360,13803.891799799989,-82.5926123399986,52932.420590400005 2026-01-16,13:49:22.000,16,11174999,106205,0,1768571361,13804.531749249996,-82.42343321999942,52932.53238432001 2026-01-16,13:49:23.000,16,11175066,105965,0,1768571362,13805.239061799999,378.8575357200025,52932.76295928 2026-01-16,13:49:24.000,16,11174992,105925,0,1768571363,13805.818384459992,-82.25425410000025,52932.96558576001 2026-01-16,13:49:25.000,16,11174982,105925,0,1768571364,13806.424652359994,-82.20491018999746,52933.12628952 2026-01-16,13:49:26.000,16,11174953,106165,0,1768571365,13806.875985129991,-82.25425410000025,52933.38481296 2026-01-16,13:49:27.000,16,11174981,105885,0,1768571366,13807.273427419997,-82.18376279999939,52933.69923336 2026-01-16,13:49:28.000,16,11174955,106285,0,1768571367,13807.590033989989,-82.23310671000218,52933.880898480005 2026-01-16,13:49:29.000,16,11175025,105885,0,1768571368,13807.906640559995,-82.2472049700009,52934.167370400006 2026-01-16,13:49:30.000,16,11175049,106085,0,1768571369,13808.115466169991,-82.05687845999637,52934.446855199996 2026-01-16,13:49:48.000,16,11174983,106005,0,1768571387,13813.544932029989,-80.75983853999787,52939.61033688 2026-01-16,13:49:49.000,16,11174960,105965,0,1768571388,13813.87501122,-80.74574027999915,52939.798989120005 2026-01-16,13:49:50.000,16,11174965,106165,0,1768571389,13814.285926129996,-80.85852635999618,52940.00860272001 2026-01-16,13:49:51.000,16,11174973,105885,0,1768571390,13814.885457719989,-80.94311591999576,52940.32302312001 2026-01-16,13:49:52.000,16,11174993,105925,0,1768571391,13815.518670860001,-81.0840985199975,52940.61648216 2026-01-16,13:49:53.000,16,11174967,106245,0,1768571392,13816.14514768999,-81.23213024999859,52940.83308288 2026-01-16,13:49:54.000,16,11174938,106005,0,1768571393,13816.690788799991,-81.48589892999735,52941.140516160005 2026-01-16,13:49:55.000,16,11175075,105965,0,1768571394,13817.034340609993,-81.64802891999716,52941.42000096001 2026-01-16,13:49:56.000,16,11175038,105965,0,1768571395,13817.256638839994,-81.8524536900004,52941.60166608 2026-01-16,13:49:57.000,16,11174991,106085,0,1768571396,13817.310529319999,-82.0991732399998,52941.860189520004 2026-01-16,13:50:15.000,16,11175037,106125,0,1768571414,13819.412258039993,-85.18669217999559,52944.829715520005 2026-01-16,13:50:16.000,16,11175044,106085,0,1768571415,13819.169750879992,-85.41226433999691,52944.94150944001 2026-01-16,13:50:17.000,16,11174954,106005,0,1768571416,13818.718418109995,-85.73652431999653,52945.116187440006 2026-01-16,13:50:18.000,16,11175078,106085,0,1768571417,13818.240140100002,-85.77881909999996,52945.214007120005 2026-01-16,13:50:19.000,16,11174942,106045,0,1768571418,13817.66755374999,-85.94094908999978,52945.283878320006 2026-01-16,13:50:20.000,16,11174933,105845,0,1768571419,13817.047813229998,-86.01848952,52945.38868512 2026-01-16,13:50:21.000,16,11174974,106045,0,1768571420,13816.57627153,-86.13832472999638,52945.33977528 2026-01-16,13:50:22.000,16,11174986,105885,0,1768571421,13816.097993519994,-86.13832472999638,52945.43759496 2026-01-16,13:50:23.000,16,11175033,106165,0,1768571422,13815.586033959997,-86.13127559999702,52945.36772376 2026-01-16,13:50:24.000,16,11174953,106085,0,1768571423,13815.13470119,-86.20176689999789,52945.32580104001 2026-01-16,13:50:42.000,16,11175014,106325,0,1768571441,13810.075732379999,-88.59847109999828,52943.06896128 2026-01-16,13:50:43.000,16,11175064,106085,0,1768571442,13809.671553779997,-88.65486414000043,52942.94319312 2026-01-16,13:50:44.000,16,11175036,106085,0,1768571443,13809.32126566,-88.62666761999571,52942.768515120006 2026-01-16,13:50:45.000,16,11175007,106165,0,1768571444,13809.09896743,-88.64076588000171,52942.45409472001 2026-01-16,13:50:46.000,16,11174994,106005,0,1768571445,13808.97771385,-88.68306065999786,52942.265442480006 2026-01-16,13:50:47.000,16,11175000,106085,0,1768571446,13808.95076860999,-88.69715891999658,52942.11172584 2026-01-16,13:50:48.000,16,11174952,106045,0,1768571447,13808.863196579994,-88.76765021999745,52941.98595768 2026-01-16,13:50:49.000,16,11175003,106125,0,1768571448,13808.95076860999,-88.79584674000216,52941.741408480004 2026-01-16,13:50:50.000,16,11174942,106005,0,1768571449,13808.768888239989,-88.8592889099964,52941.53878200001 2026-01-16,13:50:51.000,16,11175031,106045,0,1768571450,13808.688052519989,-89.06371367999964,52941.364104 2026-01-16,13:51:09.000,16,11174969,105845,0,1768571468,13806.727786309995,-89.17649975999666,52939.91078304001 2026-01-16,13:51:10.000,16,11175015,105885,0,1768571469,13806.566114869995,-89.16240149999794,52939.85488608 2026-01-16,13:51:11.000,16,11175033,106005,0,1768571470,13806.485279149994,372.17496047999884,52939.88283456 2026-01-16,13:51:12.000,16,11175001,105925,0,1768571471,13806.296662469998,-88.86633803999575,52939.88283456 2026-01-16,13:51:13.000,16,11174937,105765,0,1768571472,13806.074364239998,-88.76765021999745,52939.84091184001 2026-01-16,13:51:14.000,16,11175031,106085,0,1768571473,13806.020473759992,-88.78174847999617,52939.85488608 2026-01-16,13:51:15.000,16,11175053,106165,0,1768571474,13806.114782099998,-88.73240457000065,52939.81995048001 2026-01-16,13:51:16.000,16,11175031,105965,0,1768571475,13806.215826749998,-88.71830631000194,52939.90379592 2026-01-16,13:51:17.000,16,11174963,106245,0,1768571476,13806.465070219994,-88.71830631000194,52939.84091184001 2026-01-16,13:51:18.000,16,11175000,106165,0,1768571477,13806.68063214,-88.75355195999873,52939.8269376 2026-01-16,13:51:36.000,16,11174958,106085,0,1768571495,13806.438124979999,-89.68403712000145,52939.8269376 2026-01-16,13:51:37.000,16,11174988,105645,0,1768571496,13806.417916049999,-89.80387232999783,52939.81995048001 2026-01-16,13:51:38.000,16,11175016,106165,0,1768571497,13806.269717229989,-89.95190405999892,52939.81296336 2026-01-16,13:51:39.000,16,11174969,105965,0,1768571498,13806.087836860002,-89.96600231999764,52939.77104064001 2026-01-16,13:51:40.000,16,11174986,106085,0,1768571499,13805.710603499996,-89.99419883999508,52939.76405352 2026-01-16,13:51:41.000,16,11174912,105925,0,1768571500,13805.185171319994,-89.98714970999572,52939.64527248 2026-01-16,13:51:42.000,16,11174944,106045,0,1768571501,13804.828146890002,-90.07878840000194,52939.54046568 2026-01-16,13:51:43.000,16,11175057,105885,0,1768571502,13804.538485559991,-90.01534623000043,52939.47059448 2026-01-16,13:51:44.000,16,11175027,105765,0,1768571503,13804.30271471,-90.00124797000171,52939.42168464 2026-01-16,13:51:45.000,16,11174924,106005,0,1768571504,13803.986108139994,-90.0717392699953,52939.27495512 2026-01-16,13:52:03.000,16,11175050,106165,0,1768571522,13802.847671749994,-90.93173312999716,52937.56311072001 2026-01-16,13:52:04.000,16,11174980,105805,0,1768571523,13802.99587056999,-91.12205964000168,52937.56311072001 2026-01-16,13:52:05.000,16,11175056,106045,0,1768571524,13803.04302474,-91.22074745999998,52937.49323952001 2026-01-16,13:52:06.000,16,11175009,105725,0,1768571525,13803.06323367,-91.27714050000213,52937.45830392 2026-01-16,13:52:07.000,16,11175024,106165,0,1768571526,13802.98239795,-91.28418963000149,52937.34651000001 2026-01-16,13:52:08.000,16,11174942,106005,0,1768571527,13803.090178909995,-91.3828774499998,52937.31856152 2026-01-16,13:52:09.000,16,11175055,105525,0,1768571528,13803.02281581,-91.27714050000213,52937.25567744001 2026-01-16,13:52:10.000,16,11175065,105925,0,1768571529,13803.049761049995,-91.1714035499972,52937.15785776001 2026-01-16,13:52:11.000,16,11174982,105965,0,1768571530,13803.03628842999,-91.12205964000168,52937.19279336 2026-01-16,13:52:12.000,16,11174939,106085,0,1768571531,13803.110387839995,-91.01632268999674,52937.17881912001 2026-01-16,13:52:31.000,16,11175070,105925,0,1768571550,13802.436756839998,-88.91568194999854,52937.8006728 2026-01-16,13:52:32.000,16,11174997,106005,0,1768571551,13802.315503259997,-88.54912718999549,52937.80765992001 2026-01-16,13:52:33.000,16,11175038,105925,0,1768571552,13802.302030639992,-88.27421111999865,52937.80765992001 2026-01-16,13:52:34.000,16,11174939,106045,0,1768571553,13802.531065179988,-88.16847417000099,52937.75176296 2026-01-16,13:52:35.000,16,11174956,106085,0,1768571554,13802.91503484999,-88.18257242999971,52937.688878880006 2026-01-16,13:52:36.000,16,11174966,105885,0,1768571555,13803.467412270002,-88.17552330000035,52937.688878880006 2026-01-16,13:52:37.000,16,11174944,105645,0,1768571556,13804.01305337999,-88.3306041600008,52937.6259948 2026-01-16,13:52:38.000,16,11174919,106165,0,1768571557,13804.679948069992,-88.52093066999805,52937.619007680005 2026-01-16,13:52:39.000,16,11175025,106005,0,1768571558,13805.33337013999,-88.7253554400013,52937.64695616 2026-01-16,13:52:40.000,16,11175040,105925,0,1768571559,13805.973319589997,-88.80289587000152,52937.66093040001 2026-01-16,13:52:58.000,16,11175004,106005,0,1768571577,13809.09896743,-88.33765329000016,52940.085461040006 2026-01-16,13:52:59.000,16,11175020,105725,0,1768571578,13809.09223111999,-88.26011285999994,52940.23917768 2026-01-16,13:53:00.000,16,11175058,105845,0,1768571579,13809.085494809995,-88.06273721999605,52940.34398448001 2026-01-16,13:53:01.000,16,11174950,105885,0,1768571580,13809.09896743,-87.82306679999601,52940.57455944 2026-01-16,13:53:02.000,16,11175044,105965,0,1768571581,13809.17980315,-87.6256911599994,52940.665392 2026-01-16,13:53:03.000,16,11175045,106205,0,1768571582,13809.415573999991,-87.44946291000088,52940.81910864 2026-01-16,13:53:04.000,16,11174936,106085,0,1768571583,13809.839961529993,-87.3155294399985,52941.00077376 2026-01-16,13:53:05.000,16,11174987,105925,0,1768571584,13810.45296573999,-87.18864509999548,52941.1195548 2026-01-16,13:53:06.000,16,11174951,105885,0,1768571585,13810.944716370002,-87.1040555399959,52941.32218128 2026-01-16,13:53:07.000,16,11174997,105725,0,1768571586,13811.584665819995,-87.07585901999846,52941.49685928001 2026-01-16,13:53:25.000,16,11174903,106165,0,1768571604,13813.619031439994,-86.60356730999774,52943.73273768 2026-01-16,13:53:26.000,16,11174926,106045,0,1768571605,13813.95584694,-86.65996034999989,52943.90741568 2026-01-16,13:53:27.000,16,11175019,106005,0,1768571606,13814.184881479996,-86.83618859999842,52943.95632552 2026-01-16,13:53:28.000,16,11175024,106005,0,1768571607,13814.245508269996,-87.04061337000167,52943.97728688 2026-01-16,13:53:29.000,16,11174970,106085,0,1768571608,13814.232035649991,-87.40716812999744,52944.110042160006 2026-01-16,13:53:30.000,16,11175019,105845,0,1768571609,13814.1983541,-87.75962463000178,52944.09606792 2026-01-16,13:53:31.000,16,11174997,105925,0,1768571610,13814.05689159,-88.16847417000099,52944.16593912 2026-01-16,13:53:32.000,16,11174953,105965,0,1768571611,13813.84806597999,-88.52093066999805,52944.2637588 2026-01-16,13:53:33.000,16,11175026,105845,0,1768571612,13813.632504059999,-88.88043630000175,52944.30568152 2026-01-16,13:53:34.000,16,11175008,106165,0,1768571613,13813.491041549998,-89.19059801999538,52944.24978456001 2026-01-16,13:53:52.000,16,11174988,106085,0,1768571631,13812.62879386999,-89.26108931999624,52944.10305504001 2026-01-16,13:53:53.000,16,11175008,106085,0,1768571632,13812.69615697,-89.27518758000224,52944.13799064 2026-01-16,13:53:54.000,16,11175020,106085,0,1768571633,13812.46712242999,-89.27518758000224,52944.13100352001 2026-01-16,13:53:55.000,16,11174974,106045,0,1768571634,13812.022525970002,-89.2681384499956,52944.158952000005 2026-01-16,13:53:56.000,16,11175040,105965,0,1768571635,13811.57792951,-89.28928584000096,52944.16593912 2026-01-16,13:53:57.000,16,11174909,106045,0,1768571636,13811.36910389999,-89.2822367100016,52944.1938876 2026-01-16,13:53:58.000,16,11174941,105885,0,1768571637,13811.301740799994,-89.19059801999538,52944.207861840005 2026-01-16,13:53:59.000,16,11174974,105925,0,1768571638,13811.47688486,-89.17649975999666,52944.207861840005 2026-01-16,13:54:00.000,16,11175016,106005,0,1768571639,13811.793491429991,-89.20469628000137,52944.1240164 2026-01-16,13:54:01.000,16,11174914,106045,0,1768571640,13812.204406340003,-89.27518758000224,52944.22183608001 2026-01-16,13:54:19.000,16,11175045,106165,0,1768571658,13818.246876409998,-90.64976793000096,52946.27604936 2026-01-16,13:54:20.000,16,11174920,106085,0,1768571659,13818.098677590002,-91.18550180999591,52946.48566296 2026-01-16,13:54:21.000,16,11174943,106085,0,1768571660,13817.930269839992,-91.79877611999837,52946.604444000004 2026-01-16,13:54:22.000,16,11174931,105605,0,1768571661,13817.829225189991,-92.46139433999633,52946.61143112 2026-01-16,13:54:23.000,16,11174931,105845,0,1768571662,13817.876379360001,-92.91253865999897,52946.68130232 2026-01-16,13:54:24.000,16,11174934,105805,0,1768571663,13818.064996039997,-93.19450385999517,52946.76514776001 2026-01-16,13:54:25.000,16,11174930,105765,0,1768571664,13818.132359139992,-93.32138819999818,52946.9188644 2026-01-16,13:54:26.000,16,11175008,106045,0,1768571665,13818.354657369993,-93.3354864599969,52946.92585152 2026-01-16,13:54:27.000,16,11174966,105965,0,1768571666,13818.56348297999,-93.19450385999517,52946.98174848001 2026-01-16,13:54:28.000,16,11174926,106125,0,1768571667,13818.859880619995,-92.83499822999875,52947.07956816001 2026-01-16,13:54:46.000,16,11174988,106125,0,1768571685,13819.674974129994,-91.36173006000172,52948.19052024 2026-01-16,13:54:47.000,16,11174942,105725,0,1768571686,13819.674974129994,-91.65779351999663,52948.19750736 2026-01-16,13:54:48.000,16,11174913,105925,0,1768571687,13819.641292579989,-91.9397587200001,52948.246417199996 2026-01-16,13:54:49.000,16,11174916,105845,0,1768571688,13819.634556269993,-92.2217239199963,52948.29532704001 2026-01-16,13:54:50.000,16,11175013,106005,0,1768571689,13819.513302689993,-92.45434520999697,52948.281352800004 2026-01-16,13:54:51.000,16,11174950,106045,0,1768571690,13819.311213389992,-92.6305734599955,52948.35821112 2026-01-16,13:54:52.000,16,11174960,106005,0,1768571691,13819.149541949992,-92.7786051899966,52948.34423688001 2026-01-16,13:54:53.000,16,11175057,105925,0,1768571692,13819.082178849996,-92.83499822999875,52948.41410808 2026-01-16,13:54:54.000,16,11174947,106005,0,1768571693,13819.115860400001,-92.7786051899966,52948.4560308 2026-01-16,13:54:55.000,16,11175038,105885,0,1768571694,13819.351631249992,-92.77155605999724,52948.54686336 2026-01-16,13:55:13.000,16,11175019,105965,0,1768571712,13825.427782869992,-88.90158368999982,52952.60638008 2026-01-16,13:55:14.000,16,11175027,106325,0,1768571713,13826.08120493999,-88.22486720999586,52952.84394216 2026-01-16,13:55:15.000,16,11174947,106005,0,1768571714,13826.835671659988,-87.47765942999831,52953.08849136001 2026-01-16,13:55:16.000,16,11175012,106045,0,1768571715,13827.650765170001,-86.73750078000012,52953.39592464 2026-01-16,13:55:17.000,16,11174959,105885,0,1768571716,13828.51974915999,-86.01144039000064,52953.61252536 2026-01-16,13:55:18.000,16,11174974,106085,0,1768571717,13829.314633739988,-85.43341173000226,52953.91995864 2026-01-16,13:55:19.000,16,11174953,106085,0,1768571718,13830.197090349997,-85.03866045000177,52954.23437904 2026-01-16,13:55:20.000,16,11174932,106085,0,1768571719,13830.971765999995,-84.78489176999574,52954.49290248 2026-01-16,13:55:21.000,16,11174975,106165,0,1768571720,13831.800332129998,-84.60161438999785,52954.80732288 2026-01-16,13:55:22.000,16,11175019,105805,0,1768571721,13832.628898260002,-84.47473005000211,52955.107769040005 2026-01-16,13:55:40.000,16,11174965,106205,0,1768571739,13836.93340034999,-86.01848952,52959.76817808 2026-01-16,13:55:41.000,16,11174977,106205,0,1768571740,13836.623530089993,-85.94094908999978,52960.02670152 2026-01-16,13:55:42.000,16,11175011,105885,0,1768571741,13836.428177100002,-85.72947518999717,52960.27125072 2026-01-16,13:55:43.000,16,11174951,105925,0,1768571742,13836.468594960003,-85.52505042000121,52960.5088128 2026-01-16,13:55:44.000,16,11175038,106085,0,1768571743,13836.704365809994,-85.25718347999646,52960.72541352 2026-01-16,13:55:45.000,16,11175010,105925,0,1768571744,13837.02097238,-85.01751305999642,52961.0328468 2026-01-16,13:55:46.000,16,11174971,106005,0,1768571745,13837.364524190001,-84.7214496000015,52961.24944752 2026-01-16,13:55:47.000,16,11175013,106085,0,1768571746,13837.761966479993,-84.52407395999762,52961.4870096 2026-01-16,13:55:48.000,16,11174895,106045,0,1768571747,13838.166145079995,-84.3126000600023,52961.75950728001 2026-01-16,13:55:49.000,16,11175011,105725,0,1768571748,13838.678104639992,-84.04473311999755,52962.101876160006 2026-01-16,13:56:07.000,16,11174970,106165,0,1768571766,13845.084335449988,-79.56148643999768,52968.34137432 2026-01-16,13:56:08.000,16,11174984,106045,0,1768571767,13845.53566822,-79.83640251000179,52968.6488076 2026-01-16,13:56:09.000,16,11174952,106005,0,1768571768,13845.933110509992,-80.10426944999926,52968.86540832 2026-01-16,13:56:10.000,16,11175016,106165,0,1768571769,13846.256453389993,-80.5906594199987,52969.11694464001 2026-01-16,13:56:11.000,16,11175013,106005,0,1768571770,13846.512433169999,-81.07000025999878,52969.36848096 2026-01-16,13:56:12.000,16,11174980,106085,0,1768571771,13846.63368675,-81.605734140001,52969.61303016 2026-01-16,13:56:13.000,16,11175045,105965,0,1768571772,13846.70778615999,-82.1344188899966,52969.75277256 2026-01-16,13:56:14.000,16,11175034,106245,0,1768571773,13846.600005199994,-82.60671059999731,52969.92046344 2026-01-16,13:56:15.000,16,11174927,105925,0,1768571774,13846.337289109993,-83.09310056999675,52970.06719296 2026-01-16,13:56:16.000,16,11175026,106125,0,1768571775,13846.162145050002,-83.6429327099977,52970.1161028 2026-01-16,13:56:35.000,16,11174942,106005,0,1768571794,13833.2621114,-94.93563896999694,52966.62254280001 2026-01-16,13:56:36.000,16,11175036,106165,0,1768571795,13832.702997669992,-95.34448850999615,52966.18934136 2026-01-16,13:56:37.000,16,11174942,105765,0,1768571796,13832.130411319995,-95.70399413999985,52965.839985360006 2026-01-16,13:56:38.000,16,11174970,106245,0,1768571797,13831.510670800002,-96.19038410999929,52965.3648612 2026-01-16,13:56:39.000,16,11175010,106085,0,1768571798,13830.89766658999,-96.76136363999831,52964.95960824 2026-01-16,13:56:40.000,16,11174978,105925,0,1768571799,13830.378970719998,-97.21955709000031,52964.51243256 2026-01-16,13:56:41.000,16,11175036,106085,0,1768571800,13829.75923019999,-97.48742402999778,52964.08621824001 2026-01-16,13:56:42.000,16,11174958,105965,0,1768571801,13828.809410490001,-97.51562054999522,52963.68096528001 2026-01-16,13:56:43.000,16,11175032,106125,0,1768571802,13827.751809820002,-97.58611184999609,52963.28269944 2026-01-16,13:56:44.000,16,11174993,105965,0,1768571803,13826.694209150002,-97.59316097999545,52962.81456240001 2026-01-16,13:57:02.000,16,11174902,105965,0,1768571821,13822.719786249996,-99.84183345000201,52956.281605200005 2026-01-16,13:57:03.000,16,11174965,105925,0,1768571822,13822.780413039996,-99.75724388999515,52955.96019768 2026-01-16,13:57:04.000,16,11174956,105965,0,1768571823,13822.847776139992,-99.62331042000005,52955.72263560001 2026-01-16,13:57:05.000,16,11174969,106085,0,1768571824,13822.921875549997,-99.48232781999832,52955.53398336001 2026-01-16,13:57:06.000,16,11174920,105845,0,1768571825,13823.009447579992,-99.36249261000194,52955.29642128001 2026-01-16,13:57:07.000,16,11174956,105725,0,1768571826,13823.164382709998,-99.18626435999613,52955.07283344 2026-01-16,13:57:08.000,16,11175021,105845,0,1768571827,13823.218273189988,-99.08052740999847,52954.87719408 2026-01-16,13:57:09.000,16,11174983,106045,0,1768571828,13823.272163669993,-99.02413436999632,52954.66758048001 2026-01-16,13:57:10.000,16,11175051,105925,0,1768571829,13823.433835109994,-98.93954480999673,52954.51386384 2026-01-16,13:57:11.000,16,11175029,105925,0,1768571830,13823.447307729999,-98.81970960000035,52954.37412144 2026-01-16,13:57:29.000,16,11174991,106365,0,1768571848,13824.437545299988,-96.30317018999631,52953.27015648 2026-01-16,13:57:30.000,16,11175028,106085,0,1768571849,13824.84846021,-95.93661543000053,52953.23522088001 2026-01-16,13:57:31.000,16,11175040,105965,0,1768571850,13825.198748329996,-95.57710979999683,52953.32605344001 2026-01-16,13:57:32.000,16,11175060,105925,0,1768571851,13825.400837629997,-95.17530938999698,52953.479770080005 2026-01-16,13:57:33.000,16,11174957,106045,0,1768571852,13825.643344789998,-94.83695114999864,52953.528679920004 2026-01-16,13:57:34.000,16,11174937,105965,0,1768571853,13825.677026339989,-94.40695422000135,52953.647460960005 2026-01-16,13:57:35.000,16,11175011,106005,0,1768571854,13825.596190619988,-93.96285902999807,52953.8011776 2026-01-16,13:57:36.000,16,11174999,105965,0,1768571855,13825.421046559997,-93.46237079999992,52953.982842720005 2026-01-16,13:57:37.000,16,11174949,106165,0,1768571856,13825.286320359992,-93.05352126000071,52954.05970104 2026-01-16,13:57:38.000,16,11175061,106005,0,1768571857,13825.192012020001,-92.72926128000108,52954.269314640005 2026-01-16,13:57:56.000,16,11175012,105805,0,1768571875,13832.440281579991,-90.7132100999952,52958.629277520005 2026-01-16,13:57:57.000,16,11174973,106005,0,1768571876,13833.11391257999,-90.4664905499958,52958.95767216001 2026-01-16,13:57:58.000,16,11174976,106245,0,1768571877,13833.875115609997,-90.09993579000002,52959.33497664 2026-01-16,13:57:59.000,16,11175017,105965,0,1768571878,13834.68347281,-89.73338102999696,52959.74721672001 2026-01-16,13:58:00.000,16,11175011,106005,0,1768571879,13835.512038939989,-89.50075973999628,52960.17343104 2026-01-16,13:58:01.000,16,11174934,106085,0,1768571880,13836.313659829997,-89.2681384499956,52960.62759384 2026-01-16,13:58:02.000,16,11174975,106165,0,1768571881,13837.17590750999,-89.04961542000092,52960.99791120001 2026-01-16,13:58:03.000,16,11175004,106405,0,1768571882,13837.977528399999,-88.84519064999768,52961.480022480006 2026-01-16,13:58:04.000,16,11175041,106045,0,1768571883,13838.671368329997,372.54856437000126,52961.9411724 2026-01-16,13:58:05.000,16,11174960,105565,0,1768571884,13839.37194456999,-88.37289893999696,52962.40232232 2026-01-16,13:58:23.000,16,11174940,106125,0,1768571902,13851.982316889997,-86.3638968899977,52971.55544952 2026-01-16,13:58:24.000,16,11174934,106085,0,1768571903,13852.056416300002,-86.38504427999578,52972.023586560004 2026-01-16,13:58:25.000,16,11174956,105925,0,1768571904,13852.036207370002,-86.43438818999857,52972.456788 2026-01-16,13:58:26.000,16,11174993,105845,0,1768571905,13851.948635339992,-86.53307600999688,52972.910950800004 2026-01-16,13:58:27.000,16,11175003,106085,0,1768571906,13851.888008549991,-86.68815686999733,52973.35812648001 2026-01-16,13:58:28.000,16,11175010,105765,0,1768571907,13851.894744860001,-86.90667989999929,52973.74241808001 2026-01-16,13:58:29.000,16,11174961,105885,0,1768571908,13852.029471059992,-87.20274336000148,52974.07081272 2026-01-16,13:58:30.000,16,11175035,105725,0,1768571909,13852.110306779992,-87.55519985999854,52974.41318160001 2026-01-16,13:58:31.000,16,11175012,106085,0,1768571910,13852.406704419998,-87.99929505000182,52974.755550480004 2026-01-16,13:58:32.000,16,11175053,106005,0,1768571911,13852.76372884999,-88.37289893999696,52975.02804816 2026-01-16,13:58:50.000,16,11175047,106085,0,1768571929,13852.66268419999,-88.7112571799953,52978.33295592 2026-01-16,13:58:51.000,16,11174940,105885,0,1768571930,13852.70310205999,-88.80994500000088,52978.42378848 2026-01-16,13:58:52.000,16,11174980,106045,0,1768571931,13852.608793719999,-88.8592889099964,52978.563530880005 2026-01-16,13:58:53.000,16,11174923,106045,0,1768571932,13852.62226633999,-88.95797673000197,52978.633402080006 2026-01-16,13:58:54.000,16,11175022,105845,0,1768571933,13852.568375859999,-88.99322237999877,52978.745195999996 2026-01-16,13:58:55.000,16,11175017,105925,0,1768571934,13852.440385969989,-89.00027150999813,52978.83602856 2026-01-16,13:58:56.000,16,11174941,105965,0,1768571935,13852.292187149993,-89.04961542000092,52978.98974520001 2026-01-16,13:58:57.000,16,11174945,105925,0,1768571936,13852.130515709992,-89.1342049800005,52978.9548096 2026-01-16,13:58:58.000,16,11174939,106085,0,1768571937,13852.002525819997,-89.30338409999968,52979.066603520005 2026-01-16,13:58:59.000,16,11174928,106085,0,1768571938,13851.83411807,-89.55010364999907,52979.07359064 2026-01-16,13:59:17.000,16,11175019,105885,0,1768571956,13848.311027939992,-93.75138512999547,52977.42463032 2026-01-16,13:59:18.000,16,11175070,106125,0,1768571957,13848.02810291999,-93.98400641999615,52977.30584928 2026-01-16,13:59:19.000,16,11174930,106165,0,1768571958,13847.576770149994,-94.2871190099977,52977.13117128 2026-01-16,13:59:20.000,16,11175022,105765,0,1768571959,13847.004183799996,-94.54088768999645,52977.01239024 2026-01-16,13:59:21.000,16,11174996,105925,0,1768571960,13846.344025419989,-94.66777202999947,52976.81675088 2026-01-16,13:59:22.000,16,11175043,106045,0,1768571961,13845.47504143,-94.7453124599997,52976.70495696 2026-01-16,13:59:23.000,16,11174978,105685,0,1768571962,13844.525221719996,-94.72416507000162,52976.56521456001 2026-01-16,13:59:24.000,16,11174959,105645,0,1768571963,13843.521511530002,-94.61842811999668,52976.39053656 2026-01-16,13:59:25.000,16,11174973,105925,0,1768571964,13842.585164439988,-94.49154378000094,52976.1948972 2026-01-16,13:59:26.000,16,11175035,106045,0,1768571965,13841.763334619995,-94.37170856999728,52975.9154124 2026-01-16,13:59:44.000,16,11175012,106165,0,1768571983,13840.348709519989,-93.03942300000199,52973.00877048 2026-01-16,13:59:45.000,16,11175024,106165,0,1768571984,13840.59121667999,-93.00417734999792,52973.00178336001 2026-01-16,13:59:46.000,16,11175062,106005,0,1768571985,13840.806778599996,-92.87729301000218,52972.96684776 2026-01-16,13:59:47.000,16,11175042,106005,0,1768571986,13840.90108694,-92.78565431999596,52972.90396368001 2026-01-16,13:59:48.000,16,11174991,105885,0,1768571987,13840.948241109996,-92.63762259000214,52972.9458864 2026-01-16,13:59:49.000,16,11175046,106045,0,1768571988,13840.853932769991,-92.42614868999954,52972.910950800004 2026-01-16,13:59:50.000,16,11175032,106085,0,1768571989,13840.766360739995,-92.31336260999524,52972.88998944 2026-01-16,13:59:51.000,16,11175022,105725,0,1768571990,13840.746151809995,-92.10893783999927,52972.95986064 2026-01-16,13:59:52.000,16,11174996,105725,0,1768571991,13840.73267918999,369.2002276200001,52972.91793792 2026-01-16,13:59:53.000,16,11175050,105925,0,1768571992,13840.685525019995,-91.67894091000198,52972.95287352001 2026-01-16,14:00:11.000,16,11174984,106085,0,1768572010,13846.822303429995,-88.31650590000208,52974.035877120004 2026-01-16,14:00:12.000,16,11174937,106085,0,1768572011,13847.334262989993,-88.06273721999605,52974.11273544 2026-01-16,14:00:13.000,16,11175072,105845,0,1768572012,13847.731705279999,-87.76667376000114,52974.378246 2026-01-16,14:00:14.000,16,11174958,105885,0,1768572013,13848.183038049996,-87.63978941999812,52974.490039920005 2026-01-16,14:00:15.000,16,11174987,105925,0,1768572014,13848.600689270002,-87.51290507999511,52974.68567928 2026-01-16,14:00:16.000,16,11175050,106045,0,1768572015,13848.930768459999,-87.5270033400011,52974.84638304001 2026-01-16,14:00:17.000,16,11175020,106005,0,1768572016,13849.21369348,-87.43536465000216,52975.03503528001 2026-01-16,14:00:18.000,16,11175048,105805,0,1768572017,13849.35515599,-87.35782422000193,52975.20272616001 2026-01-16,14:00:19.000,16,11174951,105965,0,1768572018,13849.456200640001,-87.23798900999827,52975.37041704001 2026-01-16,14:00:20.000,16,11174960,105885,0,1768572019,13849.341683369996,-87.1040555399959,52975.594004880004 2026-01-16,14:00:39.000,16,11175034,106045,0,1768572038,13848.486171999997,-89.70518450999953,52977.92071584 2026-01-16,14:00:40.000,16,11175071,106085,0,1768572039,13848.890350599999,-89.66993885999545,52978.011548400005 2026-01-16,14:00:41.000,16,11175049,105765,0,1768572040,13849.2945292,-89.47256321999885,52978.130329440006 2026-01-16,14:00:42.000,16,11175033,105965,0,1768572041,13849.604399459997,-89.22584366999945,52978.23513624 2026-01-16,14:00:43.000,16,11175011,105845,0,1768572042,13849.853642929993,-88.98617324999941,52978.37487864 2026-01-16,14:00:44.000,16,11174942,105965,0,1768572043,13850.069204849999,-88.66896239999915,52978.514621040005 2026-01-16,14:00:45.000,16,11175009,105925,0,1768572044,13850.18372211999,-88.40814459000103,52978.66135056 2026-01-16,14:00:46.000,16,11175045,106005,0,1768572045,13850.3723388,-88.24601460000122,52978.7102604 2026-01-16,14:00:47.000,16,11174987,106085,0,1768572046,13850.47338345,-88.22486720999586,52978.780131600004 2026-01-16,14:00:48.000,16,11175052,106005,0,1768572047,13850.783253709997,-88.24601460000122,52978.947822480004 2026-01-16,14:01:06.000,16,11174904,106085,0,1768572065,13856.637107099996,-93.47646905999864,52980.65966688 2026-01-16,14:01:07.000,16,11174953,106085,0,1768572066,13856.333973149995,-93.84302382000169,52980.7015896 2026-01-16,14:01:08.000,16,11174933,105805,0,1768572067,13855.929794549993,-94.11793988999852,52980.68062824 2026-01-16,14:01:09.000,16,11175035,105845,0,1768572068,13855.40436236999,366.6413934299999,52980.67364112 2026-01-16,14:01:10.000,16,11174989,105925,0,1768572069,13854.825039709998,-94.8087546300012,52980.61774416001 2026-01-16,14:01:11.000,16,11174992,105925,0,1768572070,13854.27266229,-95.24580068999785,52980.61075704 2026-01-16,14:01:12.000,16,11175024,105845,0,1768572071,13853.76070272999,-95.68989588000113,52980.48498888 2026-01-16,14:01:13.000,16,11174941,105765,0,1768572072,13853.215061620002,-96.1057945499997,52980.37319496 2026-01-16,14:01:14.000,16,11175009,105645,0,1768572073,13852.696365749995,364.6676370300047,52980.26140104001 2026-01-16,14:01:15.000,16,11174946,105845,0,1768572074,13852.090097849992,-96.71906886000215,52980.2474268 2026-01-16,14:01:33.000,16,11174969,105645,0,1768572092,13842.147304289996,-97.87512617999892,52976.67700848 2026-01-16,14:01:34.000,16,11174994,105685,0,1768572093,13841.95868761,-97.97381399999722,52976.40451080001 2026-01-16,14:01:35.000,16,11174978,106045,0,1768572094,13841.655553659999,-98.07250181999552,52976.13900024001 2026-01-16,14:01:36.000,16,11174985,106085,0,1768572095,13841.379364949993,-98.17823877000046,52975.90143816001 2026-01-16,14:01:37.000,16,11174949,106005,0,1768572096,13841.096439929992,-98.25577920000069,52975.63592760001 2026-01-16,14:01:38.000,16,11175038,105965,0,1768572097,13840.766360739995,-98.3051231099962,52975.36342992 2026-01-16,14:01:39.000,16,11174947,106085,0,1768572098,13840.483435719994,-98.2698774599994,52975.13285496001 2026-01-16,14:01:40.000,16,11174998,106005,0,1768572099,13840.187038079988,-98.2064352899979,52974.91625424001 2026-01-16,14:01:41.000,16,11175009,106005,0,1768572100,13840.038839259993,-98.1077474699996,52974.6926664 2026-01-16,14:01:42.000,16,11174956,106085,0,1768572101,13839.917585679992,-97.95266660999914,52974.45510432 2026-01-16,14:02:00.000,16,11174970,106285,0,1768572119,13837.627240280002,366.6836882100033,52970.703020880006 2026-01-16,14:02:01.000,16,11174941,106165,0,1768572120,13837.620503969993,-94.1038416299998,52970.54231712 2026-01-16,14:02:02.000,16,11174975,105965,0,1768572121,13837.526195630002,367.2969625199985,52970.50738152001 2026-01-16,14:02:03.000,16,11174973,105725,0,1768572122,13837.445359910002,-93.39187949999905,52970.38860048001 2026-01-16,14:02:04.000,16,11174966,105725,0,1768572123,13837.22306168,-93.03237386999535,52970.38161336 2026-01-16,14:02:05.000,16,11175027,106005,0,1768572124,13837.05465392999,-92.6446717200015,52970.311742159996 2026-01-16,14:02:06.000,16,11174995,105845,0,1768572125,13836.95360927999,-92.27811695999844,52970.29078080001 2026-01-16,14:02:07.000,16,11174986,106205,0,1768572126,13836.83909201,-91.85516916000051,52970.26981944001 2026-01-16,14:02:08.000,16,11175039,106045,0,1768572127,13836.83909201,-91.38992657999916,52970.178986880004 2026-01-16,14:02:09.000,16,11174957,106085,0,1768572128,13836.798674149999,-90.9246839999978,52970.22090960001 2026-01-16,14:02:27.000,16,11174954,105925,0,1768572146,13846.209299219998,-84.03768398999819,52973.602675680006 2026-01-16,14:02:28.000,16,11175021,105965,0,1768572147,13846.781885569995,-83.77686618000007,52973.93107032001 2026-01-16,14:02:29.000,16,11174962,105845,0,1768572148,13847.475725499993,-83.57244140999683,52974.25946496 2026-01-16,14:02:30.000,16,11175054,106085,0,1768572149,13848.122411259996,-83.4596553299998,52974.61580808 2026-01-16,14:02:31.000,16,11175013,105765,0,1768572150,13848.755624399993,-83.27637795000192,52974.9721512 2026-01-16,14:02:32.000,16,11175024,106285,0,1768572151,13849.39557385,-83.10719882999547,52975.377404160005 2026-01-16,14:02:33.000,16,11175038,105925,0,1768572152,13849.873851859993,-82.95916710000165,52975.7407344 2026-01-16,14:02:34.000,16,11175019,105925,0,1768572153,13850.39254773,-82.86047927999607,52976.14598736 2026-01-16,14:02:35.000,16,11175050,106085,0,1768572154,13850.891034669992,-82.71949668000161,52976.52329184001 2026-01-16,14:02:36.000,16,11175035,106165,0,1768572155,13851.335631129994,-82.58556320999924,52976.935531920004 2026-01-16,14:02:54.000,16,11175011,106045,0,1768572173,13858.334657220003,-82.57146495000052,52983.85278072001 2026-01-16,14:02:55.000,16,11175048,105965,0,1768572174,13858.402020319998,-82.74064406999969,52984.20213672 2026-01-16,14:02:56.000,16,11174968,106085,0,1768572175,13858.482856039998,-82.79703711000184,52984.64232528001 2026-01-16,14:02:57.000,16,11174953,105885,0,1768572176,13858.462647109998,-82.87457754000206,52984.92181008 2026-01-16,14:02:58.000,16,11175035,106045,0,1768572177,13858.375075079988,-82.97326536000037,52985.201294880004 2026-01-16,14:02:59.000,16,11175042,106045,0,1768572178,13858.280766739997,-83.1142479600021,52985.61353496 2026-01-16,14:03:00.000,16,11174956,105885,0,1768572179,13858.307711979993,-83.1847392599957,52985.906994 2026-01-16,14:03:01.000,16,11174982,105765,0,1768572180,13858.233612570002,-83.41031141999702,52986.1864788 2026-01-16,14:03:02.000,16,11175039,106165,0,1768572181,13858.267294119993,-83.56539227999747,52986.41006664 2026-01-16,14:03:03.000,16,11174978,105965,0,1768572182,13858.348129839993,-83.74866965999536,52986.59871888 2026-01-16,14:03:21.000,16,11175021,106085,0,1768572200,13858.442438179998,-87.30848030999914,52988.99530104 2026-01-16,14:03:22.000,16,11174938,106005,0,1768572201,13858.240348879997,-87.36487335000129,52988.92542984 2026-01-16,14:03:23.000,16,11174963,105765,0,1768572202,13858.044995889992,-87.40716812999744,52988.89748136 2026-01-16,14:03:24.000,16,11175041,106005,0,1768572203,13857.82943397,-87.43536465000216,52988.83459728001 2026-01-16,14:03:25.000,16,11174985,106085,0,1768572204,13857.70818039,-87.44946291000088,52988.722803360004 2026-01-16,14:03:26.000,16,11175029,106085,0,1768572205,13857.533036329995,-87.44946291000088,52988.69485488001 2026-01-16,14:03:27.000,16,11175021,105845,0,1768572206,13857.445464299999,-87.40716812999744,52988.61799656001 2026-01-16,14:03:28.000,16,11175032,105845,0,1768572207,13857.378101199989,-87.47061029999895,52988.555112480004 2026-01-16,14:03:29.000,16,11174954,106125,0,1768572208,13857.216429759988,-87.5270033400011,52988.46427992 2026-01-16,14:03:30.000,16,11174959,105805,0,1768572209,13857.162539279998,-87.59044550999533,52988.37344736 2026-01-16,14:03:48.000,16,11175009,106045,0,1768572227,13850.749572159992,375.28362681,52985.21526912001 2026-01-16,14:03:49.000,16,11175057,106085,0,1768572228,13850.237612599994,-85.72242605999782,52984.97770704001 2026-01-16,14:03:50.000,16,11175044,105925,0,1768572229,13849.759334590002,-85.48275563999778,52984.87988736001 2026-01-16,14:03:51.000,16,11175049,105885,0,1768572230,13849.119385139995,-85.3135765199986,52984.59341544001 2026-01-16,14:03:52.000,16,11174980,106005,0,1768572231,13848.513117239992,-85.20783957000094,52984.42572456001 2026-01-16,14:03:53.000,16,11174949,106005,0,1768572232,13847.859695169995,-85.05275871000049,52984.25803368001 2026-01-16,14:03:54.000,16,11175056,106045,0,1768572233,13847.266899889997,-84.87653046000196,52983.96457464 2026-01-16,14:03:55.000,16,11175039,105885,0,1768572234,13846.63368675,-84.77079350999702,52983.713038320006 2026-01-16,14:03:56.000,16,11175022,105965,0,1768572235,13846.121727190002,-84.66505655999936,52983.53836032001 2026-01-16,14:03:57.000,16,11175061,105885,0,1768572236,13845.731021209991,-84.49587744000019,52983.29381112 2026-01-16,14:04:15.000,16,11174945,105885,0,1768572254,13837.445359910002,-84.10817528999905,52979.01070656001 2026-01-16,14:04:16.000,16,11174989,105645,0,1768572255,13837.088335479995,-84.17866658999992,52978.731221760005 2026-01-16,14:04:17.000,16,11175020,105765,0,1768572256,13836.785201529994,-84.31964919000166,52978.5006468 2026-01-16,14:04:18.000,16,11175015,105805,0,1768572257,13836.529221749988,-84.49587744000019,52978.28404608 2026-01-16,14:04:19.000,16,11174982,106005,0,1768572258,13836.293450899997,-84.7214496000015,52977.98359992001 2026-01-16,14:04:20.000,16,11174979,105885,0,1768572259,13836.151988389996,-84.9681691500009,52977.76001208 2026-01-16,14:04:21.000,16,11174995,105885,0,1768572260,13835.970108019996,-85.30652738999925,52977.51546288 2026-01-16,14:04:22.000,16,11175013,105925,0,1768572261,13835.70065562,-85.62373823999951,52977.31982352 2026-01-16,14:04:23.000,16,11174976,105925,0,1768572262,13835.478357389999,-85.9198017000017,52977.14514552001 2026-01-16,14:04:24.000,16,11174991,106005,0,1768572263,13835.363840119993,-86.18061950999981,52976.90758344001 2026-01-16,14:04:43.000,16,11174994,106325,0,1768572282,13839.048601689989,-87.59044550999533,52974.95817696 2026-01-16,14:04:44.000,16,11174975,105805,0,1768572283,13839.31131777999,-87.59044550999533,52974.923241360004 2026-01-16,14:04:45.000,16,11174940,105725,0,1768572284,13839.56056125,-87.63978941999812,52974.91625424001 2026-01-16,14:04:46.000,16,11174965,106085,0,1768572285,13839.830013649997,-87.69618246000027,52974.93022848 2026-01-16,14:04:47.000,16,11174957,106045,0,1768572286,13840.193774389998,-87.71028071999899,52974.944202720006 2026-01-16,14:04:48.000,16,11175034,106045,0,1768572287,13840.389127379989,-87.82306679999601,52974.95817696 2026-01-16,14:04:49.000,16,11175002,105765,0,1768572288,13840.584480369995,-87.93585288000031,52974.91625424001 2026-01-16,14:04:50.000,16,11174959,106085,0,1768572289,13840.71247025999,-88.04158982999797,52974.93721560001 2026-01-16,14:04:51.000,16,11175089,105965,0,1768572290,13840.84046015,-88.19667068999843,52974.93721560001 2026-01-16,14:04:52.000,16,11175044,105885,0,1768572291,13840.928032179996,-88.35880067999824,52974.81843456001 2026-01-16,14:05:10.000,16,11174958,105725,0,1768572309,13837.297161089991,-89.8391179800019,52973.52581736001 2026-01-16,14:05:11.000,16,11175016,106085,0,1768572310,13836.778465219999,-89.84616711000126,52973.34415224 2026-01-16,14:05:12.000,16,11174979,106005,0,1768572311,13836.354077689997,-89.8743636299987,52973.1555 2026-01-16,14:05:13.000,16,11174941,106085,0,1768572312,13835.92295385,-90.00124797000171,52973.09261592001 2026-01-16,14:05:14.000,16,11175014,105925,0,1768572313,13835.464884769994,-90.1845253499996,52972.90396368001 2026-01-16,14:05:15.000,16,11175049,105925,0,1768572314,13835.020288309992,-90.33960621000006,52972.715311440006 2026-01-16,14:05:16.000,16,11175007,106165,0,1768572315,13834.670000189995,-90.41009751000092,52972.50569784 2026-01-16,14:05:17.000,16,11175018,105885,0,1768572316,13834.360129929999,-90.431244899999,52972.37294256001 2026-01-16,14:05:18.000,16,11175043,106045,0,1768572317,13834.232140039989,-90.36780272999749,52972.212238800006 2026-01-16,14:05:19.000,16,11174981,106205,0,1768572318,13833.895324539997,-90.33960621000006,52972.01659944001 2026-01-16,14:05:37.000,16,11174981,106045,0,1768572336,13826.10815018,-92.46844346999569,52967.55182976 2026-01-16,14:05:38.000,16,11174917,105885,0,1768572337,13825.643344789998,-92.5318856399972,52967.2863192 2026-01-16,14:05:39.000,16,11175060,106085,0,1768572338,13825.01013165,-92.56713129000127,52967.06971848 2026-01-16,14:05:40.000,16,11175020,106045,0,1768572339,13824.161356589997,-92.7433595399998,52966.76927232001 2026-01-16,14:05:41.000,16,11175038,106005,0,1768572340,13823.48772559,-92.8913912700009,52966.37100648 2026-01-16,14:05:42.000,16,11175054,106085,0,1768572341,13822.888193999992,-92.96188257000176,52966.08453456 2026-01-16,14:05:43.000,16,11175004,105725,0,1768572342,13822.32908027,-92.8913912700009,52965.74216568001 2026-01-16,14:05:44.000,16,11175003,105885,0,1768572343,13821.641976649997,-92.81385084000067,52965.434732400005 2026-01-16,14:05:45.000,16,11174980,105965,0,1768572344,13820.934664099994,-92.73631041000044,52965.05742792 2026-01-16,14:05:46.000,16,11175063,106125,0,1768572345,13820.207142619991,-92.57418042000063,52964.69409768 2026-01-16,14:06:04.000,16,11175047,106285,0,1768572363,13809.328001969996,-92.42614868999954,52957.41351864 2026-01-16,14:06:05.000,16,11175043,106285,0,1768572364,13809.375156139991,-92.48959086000104,52957.02922704 2026-01-16,14:06:06.000,16,11174963,105885,0,1768572365,13809.375156139991,-92.54598389999592,52956.69384528 2026-01-16,14:06:07.000,16,11175004,106045,0,1768572366,13809.17980315,-92.82089997000003,52956.379424880004 2026-01-16,14:06:08.000,16,11174989,105965,0,1768572367,13809.27411148999,-92.97598083000048,52955.95321056 2026-01-16,14:06:09.000,16,11174978,105925,0,1768572368,13809.422310310001,-92.89844040000025,52955.73660984 2026-01-16,14:06:10.000,16,11174978,106085,0,1768572369,13809.469464479997,-92.95483343999513,52955.4082152 2026-01-16,14:06:11.000,16,11175018,105805,0,1768572370,13809.583981750002,-93.06761951999943,52955.13571752 2026-01-16,14:06:12.000,16,11174963,105925,0,1768572371,13809.698499019993,-93.025324739996,52954.81431000001 2026-01-16,14:06:13.000,16,11174941,106005,0,1768572372,13809.637872229992,-93.08171777999814,52954.58373504 2026-01-16,14:06:31.000,16,11175055,105965,0,1768572390,13809.267375179996,-90.14927969999553,52951.16004624 2026-01-16,14:06:32.000,16,11175000,105805,0,1768572391,13809.24042994,-90.0858375300013,52951.013316720004 2026-01-16,14:06:33.000,16,11175048,105925,0,1768572392,13809.24042994,-90.00829710000107,52950.90850992001 2026-01-16,14:06:34.000,16,11174969,105885,0,1768572393,13809.503146030002,-89.71223363999889,52950.796716000004 2026-01-16,14:06:35.000,16,11175020,106085,0,1768572394,13809.765862120003,-89.48666147999757,52950.69190920001 2026-01-16,14:06:36.000,16,11175003,105925,0,1768572395,13810.001632969994,-89.40207191999798,52950.63601224 2026-01-16,14:06:37.000,16,11174915,105965,0,1768572396,13810.506856219996,-89.40207191999798,52950.55216680001 2026-01-16,14:06:38.000,16,11175070,105765,0,1768572397,13811.012079469998,-89.32453148999775,52950.56614104 2026-01-16,14:06:39.000,16,11175056,105725,0,1768572398,13811.274795559999,-89.12715585000115,52950.461334240004 2026-01-16,14:06:40.000,16,11175086,105845,0,1768572399,13811.241114009994,-88.8592889099964,52950.42639864 2026-01-16,14:06:58.000,16,11175069,106125,0,1768572417,13811.773282499991,-87.75962463000178,52950.10499112 2026-01-16,14:06:59.000,16,11175053,105885,0,1768572418,13811.982108110002,-87.58339637999597,52950.146913840006 2026-01-16,14:07:00.000,16,11174920,105965,0,1768572419,13811.867590839996,-87.49880681999639,52949.9931972 2026-01-16,14:07:01.000,16,11174987,106085,0,1768572420,13812.083152760002,-87.50585594999575,52949.95127448001 2026-01-16,14:07:02.000,16,11175018,105925,0,1768572421,13812.157252169993,-87.38602073999937,52949.95127448001 2026-01-16,14:07:03.000,16,11175017,105725,0,1768572422,13812.419968259994,-87.61864203000005,52949.96524872 2026-01-16,14:07:04.000,16,11174972,105925,0,1768572423,13812.763520069995,-87.83716506000201,52950.028132800006 2026-01-16,14:07:05.000,16,11174948,106125,0,1768572424,13813.147489739997,-88.03454069999862,52949.96524872 2026-01-16,14:07:06.000,16,11175038,105845,0,1768572425,13813.524723099988,-88.14732677999564,52950.04909416001 2026-01-16,14:07:07.000,16,11175073,105885,0,1768572426,13813.800911809994,-88.26011285999994,52950.04210704 2026-01-16,14:07:25.000,16,11174941,106125,0,1768572444,13815.437835140001,-89.58534929999587,52949.46217608 2026-01-16,14:07:26.000,16,11175076,105805,0,1768572445,13815.815068499993,-89.70518450999953,52949.34339504 2026-01-16,14:07:27.000,16,11175041,106005,0,1768572446,13816.050839349999,-89.74043015999632,52949.357369280006 2026-01-16,14:07:28.000,16,11175018,106005,0,1768572447,13816.33376437,-89.69813538000017,52949.24557536 2026-01-16,14:07:29.000,16,11175019,105965,0,1768572448,13816.832251309992,-89.85321624000062,52949.23160112001 2026-01-16,14:07:30.000,16,11174973,106045,0,1768572449,13817.41157397,-89.88846188999742,52949.189678400006 2026-01-16,14:07:31.000,16,11174933,105925,0,1768572450,13817.937006150001,-89.71928276999824,52949.21063976001 2026-01-16,14:07:32.000,16,11174940,105885,0,1768572451,13818.428756779998,-89.59239842999523,52949.224614 2026-01-16,14:07:33.000,16,11175030,106085,0,1768572452,13818.84640799999,-89.49371060999692,52949.25256248 2026-01-16,14:07:34.000,16,11174940,105965,0,1768572453,13819.068706229991,-89.6276440799993,52949.308459440006 2026-01-16,14:07:52.000,16,11175051,106045,0,1768572471,13818.226667479998,-90.03649361999851,52949.25954960001 2026-01-16,14:07:53.000,16,11175053,106045,0,1768572472,13817.923533529996,-89.98010057999636,52949.18269128001 2026-01-16,14:07:54.000,16,11174957,105925,0,1768572473,13817.53282755,-89.93075667000085,52949.04294888001 2026-01-16,14:07:55.000,16,11175073,105805,0,1768572474,13817.007395369998,-89.9096092799955,52948.91718072 2026-01-16,14:07:56.000,16,11175012,106045,0,1768572475,13816.630162009991,-90.19157447999896,52948.74948984 2026-01-16,14:07:57.000,16,11175021,106085,0,1768572476,13816.461754259995,-90.41714664000028,52948.665644400004 2026-01-16,14:07:58.000,16,11175052,105805,0,1768572477,13816.43480902,-90.73435749000055,52948.54686336 2026-01-16,14:07:59.000,16,11174973,105725,0,1768572478,13816.45501795,-90.83304530999885,52948.4560308 2026-01-16,14:08:00.000,16,11175036,105925,0,1768572479,13816.53585367,-90.85419269999693,52948.25340432001 2026-01-16,14:08:01.000,16,11174967,106125,0,1768572480,13816.39439116,-90.79075052999542,52948.064752080005 2026-01-16,14:08:19.000,16,11174929,106045,0,1768572498,13805.845329700001,-93.27204428999539,52942.96415448 2026-01-16,14:08:20.000,16,11175016,105765,0,1768572499,13805.66344933,-93.59630427000229,52942.58685 2026-01-16,14:08:21.000,16,11175043,105885,0,1768572500,13805.29295227999,-93.77958165000018,52942.30736520001 2026-01-16,14:08:22.000,16,11174950,106085,0,1768572501,13804.962873089993,-93.98400641999615,52941.96499632 2026-01-16,14:08:23.000,16,11174962,105765,0,1768572502,13804.801201649992,-94.11089075999917,52941.62961456 2026-01-16,14:08:24.000,16,11174924,105805,0,1768572503,13804.572167109996,-93.8923677299972,52941.30121992001 2026-01-16,14:08:25.000,16,11175036,105925,0,1768572504,13804.269033159995,-93.62450078999973,52940.972825280005 2026-01-16,14:08:26.000,16,11175061,106085,0,1768572505,13803.797491459998,-93.47646905999864,52940.67237912 2026-01-16,14:08:27.000,16,11174977,105725,0,1768572506,13803.312477139996,-93.81482729999698,52940.26013904 2026-01-16,14:08:28.000,16,11174985,106085,0,1768572507,13802.97566163999,-94.1390872799966,52939.92475728 2026-01-16,14:08:47.000,16,11174937,105765,0,1768572526,13797.781966629998,-96.13399106999714,52933.61538792001 2026-01-16,14:08:48.000,16,11175018,106085,0,1768572527,13797.344106479992,-96.40890714000125,52933.34289024 2026-01-16,14:08:49.000,16,11174942,106005,0,1768572528,13796.93992787999,-96.76136363999831,52933.0494312 2026-01-16,14:08:50.000,16,11174963,105925,0,1768572529,13796.670475479994,-97.0574271000005,52932.71404944 2026-01-16,14:08:51.000,16,11175057,105885,0,1768572530,13796.515540349988,-97.26890099999582,52932.490461600006 2026-01-16,14:08:52.000,16,11174939,106125,0,1768572531,13796.205670089992,-97.23365534999903,52932.16206696 2026-01-16,14:08:53.000,16,11174963,106245,0,1768572532,13795.282795619998,-97.43103098999563,52931.90354352 2026-01-16,14:08:54.000,16,11175014,105965,0,1768572533,13794.64284616999,-97.57906271999673,52931.52623904001 2026-01-16,14:08:55.000,16,11174950,106165,0,1768572534,13794.33971221999,-97.62840662999952,52931.27470272 2026-01-16,14:08:56.000,16,11175046,105805,0,1768572535,13794.42054793999,-97.75529096999526,52931.01617928 2026-01-16,14:09:14.000,16,11175012,105925,0,1768572553,13793.969215169993,-94.75236158999905,52927.73922000001 2026-01-16,14:09:15.000,16,11175012,106085,0,1768572554,13794.25887649999,-94.76645984999777,52927.578516240006 2026-01-16,14:09:16.000,16,11175011,105685,0,1768572555,13794.777572369996,-94.5972807299986,52927.38287688001 2026-01-16,14:09:17.000,16,11174955,105685,0,1768572556,13795.141333109998,-94.54793681999581,52927.243134480006 2026-01-16,14:09:18.000,16,11175015,106085,0,1768572557,13795.55898432999,-94.63957551000203,52927.01954664 2026-01-16,14:09:19.000,16,11175037,105925,0,1768572558,13796.043998649991,-94.65367377000075,52926.86583 2026-01-16,14:09:20.000,16,11175000,105965,0,1768572559,13796.225879019992,-94.71711594000226,52926.740061840006 2026-01-16,14:09:21.000,16,11174908,106045,0,1768572560,13796.542485589998,-94.89334419000079,52926.69115200001 2026-01-16,14:09:22.000,16,11174980,105925,0,1768572561,13796.636793929989,-95.19645678000234,52926.55839672 2026-01-16,14:09:23.000,16,11174927,106085,0,1768572562,13796.657002859989,-95.34448850999615,52926.43961568 2026-01-16,14:09:41.000,16,11175051,105925,0,1768572580,13791.800123349989,-95.98595933999604,52922.79233904 2026-01-16,14:09:42.000,16,11174980,106045,0,1768572581,13791.84054120999,-96.09874542000034,52922.70150648 2026-01-16,14:09:43.000,16,11174970,105885,0,1768572582,13791.92811324,-96.3525140999991,52922.51984136001 2026-01-16,14:09:44.000,16,11174930,106005,0,1768572583,13792.12346622999,-96.47234930999548,52922.37311184001 2026-01-16,14:09:45.000,16,11175025,105925,0,1768572584,13792.345764459991,-96.6979214699968,52922.37311184001 2026-01-16,14:09:46.000,16,11175004,105885,0,1768572585,13792.790360919993,-97.02923057999578,52922.26830504 2026-01-16,14:09:47.000,16,11175016,106085,0,1768572586,13793.686290149992,-97.10677100999601,52922.17048536 2026-01-16,14:09:48.000,16,11174955,106125,0,1768572587,13794.575483069995,-96.66972494999936,52922.17747248 2026-01-16,14:09:49.000,16,11174941,105725,0,1768572588,13794.824726539991,-96.09874542000034,52922.17048536 2026-01-16,14:09:50.000,16,11175001,106045,0,1768572589,13794.696736649996,-95.67579761999514,52922.191446720004 2026-01-16,14:10:08.000,16,11174994,105965,0,1768572607,13797.579877329998,-94.61137898999732,52922.61067392 2026-01-16,14:10:09.000,16,11174967,105885,0,1768572608,13797.856066039989,-94.72416507000162,52922.56875120001 2026-01-16,14:10:10.000,16,11174920,105765,0,1768572609,13798.38823453,-94.75236158999905,52922.645609520005 2026-01-16,14:10:11.000,16,11175029,105925,0,1768572610,13798.751995270002,-94.72416507000162,52922.596699680005 2026-01-16,14:10:12.000,16,11175019,105925,0,1768572611,13798.933875639988,-94.90039332000015,52922.673558 2026-01-16,14:10:13.000,16,11174966,105765,0,1768572612,13799.041656599999,-94.79465636999521,52922.68753224001 2026-01-16,14:10:14.000,16,11175018,106085,0,1768572613,13799.109019699994,-94.61842811999668,52922.72246784 2026-01-16,14:10:15.000,16,11174926,106045,0,1768572614,13798.819358369998,-94.49154378000094,52922.7783648 2026-01-16,14:10:16.000,16,11174991,106005,0,1768572615,13798.677895859997,-94.54793681999581,52922.7434292 2026-01-16,14:10:17.000,16,11175025,105965,0,1768572616,13798.778940509997,-94.37875769999664,52922.75740344001 2026-01-16,14:10:36.000,16,11174984,106045,0,1768572635,13791.294900100002,-96.49349670000083,52920.69620304001 2026-01-16,14:10:37.000,16,11175004,106125,0,1768572636,13791.342054269997,-96.9446410199962,52920.56344776 2026-01-16,14:10:38.000,16,11174999,105925,0,1768572637,13791.342054269997,-97.10677100999601,52920.416718240005 2026-01-16,14:10:39.000,16,11174929,105645,0,1768572638,13791.146701279991,-97.44512925000163,52920.28396296 2026-01-16,14:10:40.000,16,11174940,105885,0,1768572639,13790.87051257,-97.64250488999824,52920.06037512 2026-01-16,14:10:41.000,16,11174937,106325,0,1768572640,13790.250772049993,-97.80463487999805,52919.92063272 2026-01-16,14:10:42.000,16,11174962,105845,0,1768572641,13789.52998688,-98.4179091900005,52919.71800624001 2026-01-16,14:10:43.000,16,11174919,105805,0,1768572642,13789.300952339989,-98.73512004000077,52919.480444160006 2026-01-16,14:10:44.000,16,11174945,105845,0,1768572643,13789.341370199989,-98.84790611999779,52919.27083056 2026-01-16,14:10:45.000,16,11174933,105925,0,1768572644,13789.617558909995,-98.91839741999866,52919.10313968 2026-01-16,14:11:03.000,16,11175016,106005,0,1768572662,13791.254482240001,-100.63133600999572,52915.29515928 2026-01-16,14:11:04.000,16,11175037,106125,0,1768572663,13791.355526890002,-100.16609343000164,52915.0575972 2026-01-16,14:11:05.000,16,11175000,106045,0,1768572664,13790.97155722,-99.70789997999964,52914.87593208001 2026-01-16,14:11:06.000,16,11175017,106005,0,1768572665,13790.338344080003,-99.3554434799953,52914.70824120001 2026-01-16,14:11:07.000,16,11174961,106045,0,1768572666,13789.55019581,-99.34134521999658,52914.44273064001 2026-01-16,14:11:08.000,16,11175045,105925,0,1768572667,13788.977609460002,361.59421635000035,52914.23311704001 2026-01-16,14:11:09.000,16,11174935,105845,0,1768572668,13788.755311230001,-99.5669173799979,52913.876773920005 2026-01-16,14:11:10.000,16,11174992,106085,0,1768572669,13788.714893370001,-99.68675259000156,52913.65318608001 2026-01-16,14:11:11.000,16,11175038,106165,0,1768572670,13788.768783849991,-99.88412822999817,52913.28286872 2026-01-16,14:11:12.000,16,11175005,106125,0,1768572671,13788.916982670002,-99.95461952999904,52913.052293759996 2026-01-16,14:11:30.000,16,11175014,105885,0,1768572689,13792.433336490001,-99.01708523999696,52910.54391768001 2026-01-16,14:11:31.000,16,11175017,106005,0,1768572690,13792.02242157999,-99.16511696999805,52910.522956320005 2026-01-16,14:11:32.000,16,11174976,106045,0,1768572691,13791.665397149998,-99.16511696999805,52910.48802072 2026-01-16,14:11:33.000,16,11174970,106085,0,1768572692,13791.443098919997,-99.30609956999979,52910.49500784001 2026-01-16,14:11:34.000,16,11174944,106045,0,1768572693,13791.261218549997,-99.6797034600022,52910.36923968001 2026-01-16,14:11:35.000,16,11175030,105845,0,1768572694,13791.281427479997,-100.07445473999542,52910.38321392 2026-01-16,14:11:36.000,16,11174943,106045,0,1768572695,13791.368999509992,361.03733508000005,52910.306355600005 2026-01-16,14:11:37.000,16,11174926,105845,0,1768572696,13791.187119139991,-100.00396344000183,52910.33430408 2026-01-16,14:11:38.000,16,11175023,105965,0,1768572697,13790.92440304999,-99.9616686599984,52910.31334272 2026-01-16,14:11:39.000,16,11174957,105925,0,1768572698,13790.796413159995,-99.8136369299973,52910.29238136 2026-01-16,14:11:57.000,16,11174959,105725,0,1768572716,13788.34439631999,-99.51757346999511,52910.522956320005 2026-01-16,14:11:58.000,16,11175005,106085,0,1768572717,13788.59363979,-99.77134215000115,52910.45308512 2026-01-16,14:11:59.000,16,11174901,106205,0,1768572718,13788.930455289992,-99.77134215000115,52910.43212376 2026-01-16,14:12:00.000,16,11174939,106045,0,1768572719,13789.395260679994,-99.9264230100016,52910.29238136 2026-01-16,14:12:01.000,16,11175013,105805,0,1768572720,13790.021737509996,-100.07445473999542,52910.26443288 2026-01-16,14:12:02.000,16,11174969,105925,0,1768572721,13790.836831019995,-100.25068299000122,52910.27142 2026-01-16,14:12:03.000,16,11175039,105925,0,1768572722,13791.618242979988,361.08667899000284,52910.20154880001 2026-01-16,14:12:04.000,16,11175010,106005,0,1768572723,13791.86075013999,-99.43298390999553,52910.26443288 2026-01-16,14:12:05.000,16,11175012,105965,0,1768572724,13791.166910209991,-99.03118349999568,52910.21552304 2026-01-16,14:12:06.000,16,11174966,105885,0,1768572725,13790.446125039998,-99.0100361099976,52910.12469048 2026-01-16,14:12:24.000,16,11175059,105925,0,1768572743,13791.490253089993,-99.43298390999553,52908.85303464 2026-01-16,14:12:25.000,16,11174909,105685,0,1768572744,13791.335317960002,-99.55986824999854,52908.72027936001 2026-01-16,14:12:26.000,16,11174940,106125,0,1768572745,13791.106283419991,-99.73609649999707,52908.65739528 2026-01-16,14:12:27.000,16,11174947,105845,0,1768572746,13790.78294053999,-99.70085085000028,52908.4897044 2026-01-16,14:12:28.000,16,11174979,106125,0,1768572747,13790.412443489993,-99.85593171000073,52908.32900064 2026-01-16,14:12:29.000,16,11175005,106125,0,1768572748,13790.358553009988,-99.90527561999625,52908.16829688001 2026-01-16,14:12:30.000,16,11175000,105965,0,1768572749,13790.392234559993,-99.68675259000156,52907.97964464001 2026-01-16,14:12:31.000,16,11174994,105925,0,1768572750,13790.028473819992,-99.65855606999685,52907.860863600006 2026-01-16,14:12:32.000,16,11174988,105845,0,1768572751,13789.78596665999,-99.78544040999986,52907.63727576 2026-01-16,14:12:33.000,16,11174937,106085,0,1768572752,13789.880274999996,-99.84888258000137,52907.49054624 2026-01-16,14:12:51.000,16,11174963,106085,0,1768572770,13780.004844539995,-102.41476590000093,52903.58474616 2026-01-16,14:12:52.000,16,11175014,105845,0,1768572771,13779.95769037,-102.66148545000033,52903.34718408 2026-01-16,14:12:53.000,16,11174941,106085,0,1768572772,13780.09241656999,-103.11967890000233,52903.15154472 2026-01-16,14:12:54.000,16,11174960,105725,0,1768572773,13780.597639819993,-103.47918452999875,52902.809175840004 2026-01-16,14:12:55.000,16,11174977,106285,0,1768572774,13781.385788089996,-103.50033191999682,52902.6205236 2026-01-16,14:12:56.000,16,11174956,106325,0,1768572775,13781.958374439993,-103.19017019999592,52902.543665280005 2026-01-16,14:12:57.000,16,11174998,106085,0,1768572776,13781.917956579993,358.1260443900028,52902.36200016 2026-01-16,14:12:58.000,16,11175041,105725,0,1768572777,13781.2577982,-102.69673109999712,52902.236232 2026-01-16,14:12:59.000,16,11174984,105845,0,1768572778,13780.409023139997,-102.8306645699995,52902.03360552001 2026-01-16,14:13:00.000,16,11174991,105565,0,1768572779,13779.492884979998,-103.0421384700021,52901.81700480001 2026-01-16,14:13:18.000,16,11174937,106045,0,1768572797,13773.403260739993,-104.88901053000154,52897.30332528 2026-01-16,14:13:19.000,16,11174946,105805,0,1768572798,13773.484096459993,-104.55065228999592,52897.00287912001 2026-01-16,14:13:20.000,16,11174966,106125,0,1768572799,13773.69965838,-104.45196446999762,52896.81422688001 2026-01-16,14:13:21.000,16,11174962,105965,0,1768572800,13773.827648269995,-103.88803406999796,52896.54871632001 2026-01-16,14:13:22.000,16,11175029,106085,0,1768572801,13773.69292206999,-103.62016713000048,52896.29718 2026-01-16,14:13:23.000,16,11175004,105805,0,1768572802,13773.551459559989,-103.47918452999875,52896.02468232001 2026-01-16,14:13:24.000,16,11174944,105885,0,1768572803,13773.605350039994,-103.55672495999897,52895.75218464 2026-01-16,14:13:25.000,16,11175006,105885,0,1768572804,13773.511041699989,-103.33820192999701,52895.451738480006 2026-01-16,14:13:26.000,16,11174959,106005,0,1768572805,13773.228116680002,-103.34525105999637,52895.31199608 2026-01-16,14:13:27.000,16,11174987,105645,0,1768572806,13773.207907750002,-103.35230018999573,52895.02552416 2026-01-16,14:13:45.000,16,11175031,106005,0,1768572824,13771.33521356999,-103.9796727599969,52892.433302640005 2026-01-16,14:13:46.000,16,11175032,106005,0,1768572825,13771.510357629995,-104.14180274999671,52892.25163752 2026-01-16,14:13:47.000,16,11174963,105885,0,1768572826,13772.002108259992,-103.76114973000222,52892.104908 2026-01-16,14:13:48.000,16,11175041,106205,0,1768572827,13772.089680290002,-103.45803714000067,52891.95817848 2026-01-16,14:13:49.000,16,11174933,105925,0,1768572828,13772.002108259992,-103.19721932999528,52891.90228152001 2026-01-16,14:13:50.000,16,11174999,105845,0,1768572829,13772.069471360002,-102.97869630000059,52891.78350048001 2026-01-16,14:13:51.000,16,11174956,105965,0,1768572830,13772.47364995999,-103.03508933999547,52891.70664216001 2026-01-16,14:13:52.000,16,11174948,106005,0,1768572831,13773.194435129997,-103.26066149999679,52891.73459064001 2026-01-16,14:13:53.000,16,11175048,105765,0,1768572832,13774.218354249992,-103.33820192999701,52891.74856488 2026-01-16,14:13:54.000,16,11175024,106045,0,1768572833,13775.10081086,-102.95754890999524,52891.76952624 2026-01-16,14:14:12.000,16,11174920,106325,0,1768572851,13783.38647215999,-98.50249875000009,52893.93553344001 2026-01-16,14:14:13.000,16,11174990,105965,0,1768572852,13783.48751680999,-97.95266660999914,52894.20104400001 2026-01-16,14:14:14.000,16,11175012,105965,0,1768572853,13783.622243009995,-97.67775054000231,52894.35476064 2026-01-16,14:14:15.000,16,11175056,105765,0,1768572854,13783.70981503999,-97.57906271999673,52894.662193920005 2026-01-16,14:14:16.000,16,11174960,105805,0,1768572855,13783.817596,-97.88922443999763,52894.878794640004 2026-01-16,14:14:17.000,16,11174968,106045,0,1768572856,13784.289137699998,-98.02315791000001,52895.08840824001 2026-01-16,14:14:18.000,16,11174964,105965,0,1768572857,13785.043604419996,-98.24168094000197,52895.37488016001 2026-01-16,14:14:19.000,16,11175002,105965,0,1768572858,13785.744180659989,-98.04430529999809,52895.598468000004 2026-01-16,14:14:20.000,16,11175058,105805,0,1768572859,13786.161831879996,-98.04430529999809,52895.85699144001 2026-01-16,14:14:21.000,16,11174962,105805,0,1768572860,13786.896089669994,-97.93856835000042,52896.122502000006 2026-01-16,14:14:39.000,16,11174982,105885,0,1768572878,13793.032868079994,364.95665136000025,52900.69207848001 2026-01-16,14:14:40.000,16,11175021,105885,0,1768572879,13793.40336512999,-96.04940150999755,52900.964576160004 2026-01-16,14:14:41.000,16,11174918,105885,0,1768572880,13793.827752659992,-95.86612412999966,52901.10431856001 2026-01-16,14:14:42.000,16,11174982,105925,0,1768572881,13794.151095539994,-95.30219373,52901.29297080001 2026-01-16,14:14:43.000,16,11175015,106045,0,1768572882,13794.62937355,-94.5620350800018,52901.45367456 2026-01-16,14:14:44.000,16,11175025,105925,0,1768572883,13794.905562259992,367.2123729599989,52901.69123664 2026-01-16,14:14:45.000,16,11175014,106005,0,1768572884,13794.865144399992,-93.28614255000139,52901.89386312001 2026-01-16,14:14:46.000,16,11175043,105925,0,1768572885,13794.743890819991,-92.67286823999893,52902.06854112 2026-01-16,14:14:47.000,16,11175033,106085,0,1768572886,13794.575483069995,-92.29926434999652,52902.271167599996 2026-01-16,14:14:48.000,16,11175053,106005,0,1768572887,13794.48117472999,-92.3979521700021,52902.424884240005 2026-01-16,14:15:06.000,16,11174946,105885,0,1768572905,13797.270007070001,-90.28321316999791,52905.946392720005 2026-01-16,14:15:07.000,16,11174926,105885,0,1768572906,13797.89648389999,-89.88846188999742,52906.162993440004 2026-01-16,14:15:08.000,16,11174997,105845,0,1768572907,13798.455597629996,-89.55010364999907,52906.37260704001 2026-01-16,14:15:09.000,16,11174936,105805,0,1768572908,13798.718313719997,-89.23994192999817,52906.54029792001 2026-01-16,14:15:10.000,16,11175032,106165,0,1768572909,13798.597060139997,-88.90158368999982,52906.74991152 2026-01-16,14:15:11.000,16,11174935,106085,0,1768572910,13798.610532760002,-89.09191019999707,52906.92458952001 2026-01-16,14:15:12.000,16,11174950,106005,0,1768572911,13798.751995270002,-89.1694506299973,52907.16215160001 2026-01-16,14:15:13.000,16,11175029,105725,0,1768572912,13799.230273279994,-89.14125410999986,52907.35080384001 2026-01-16,14:15:14.000,16,11175025,105925,0,1768572913,13799.930849520002,-88.75355195999873,52907.553430320004 2026-01-16,14:15:15.000,16,11174915,105965,0,1768572914,13800.260928709999,-88.07683548000205,52907.742082560006 2026-01-16,14:15:33.000,16,11174933,105605,0,1768572932,13808.128938789996,-86.92782728999737,52912.605118080006 2026-01-16,14:15:34.000,16,11175055,106125,0,1768572933,13809.05181325999,-86.63176382999518,52912.870628640005 2026-01-16,14:15:35.000,16,11174941,105765,0,1768572934,13809.658081159992,-86.24406168000132,52913.14312632 2026-01-16,14:15:36.000,16,11174993,105725,0,1768572935,13810.304766919995,-85.96914560999721,52913.47850808 2026-01-16,14:15:37.000,16,11174981,105885,0,1768572936,13810.931243749998,-85.6589838899963,52913.74401864 2026-01-16,14:15:38.000,16,11174971,105725,0,1768572937,13811.443203309995,-85.3135765199986,52914.13529736001 2026-01-16,14:15:39.000,16,11174975,106125,0,1768572938,13811.584665819995,-85.53209955000057,52914.330936720005 2026-01-16,14:15:40.000,16,11174921,106005,0,1768572939,13811.982108110002,-85.7083277999991,52914.65933136001 2026-01-16,14:15:41.000,16,11175020,106005,0,1768572940,13812.379550399994,-85.560296069998,52914.94580328001 2026-01-16,14:15:42.000,16,11174943,106005,0,1768572941,13812.60858493999,-85.17259391999687,52915.19035248001 2026-01-16,14:16:00.000,16,11174908,106085,0,1768572959,13816.670579869991,-84.5099756999989,52919.62018656001 2026-01-16,14:16:01.000,16,11175001,106045,0,1768572960,13816.603216769996,-84.60161438999785,52919.72499336 2026-01-16,14:16:02.000,16,11175039,105725,0,1768572961,13816.791833449992,-84.43948439999804,52920.011465280004 2026-01-16,14:16:03.000,16,11174951,106045,0,1768572962,13816.758151900001,-84.1011261599997,52920.18614328 2026-01-16,14:16:04.000,16,11175033,105885,0,1768572963,13816.52911735999,-83.8050626999975,52920.30492432 2026-01-16,14:16:05.000,16,11174958,105765,0,1768572964,13816.178829239994,-83.75571879000199,52920.50755080001 2026-01-16,14:16:06.000,16,11175048,105765,0,1768572965,13815.693814919992,-84.02358572999947,52920.682228800004 2026-01-16,14:16:07.000,16,11174952,106085,0,1768572966,13815.37720835,-84.61571264999657,52920.75908712 2026-01-16,14:16:08.000,16,11174994,105645,0,1768572967,13815.350263109991,-85.03161131999514,52920.86389392001 2026-01-16,14:16:09.000,16,11174956,106005,0,1768572968,13815.24921845999,-85.42636259999563,52921.01062344001 2026-01-16,14:16:27.000,16,11174957,106005,0,1768572986,13807.886431629995,-88.84519064999768,52920.00447816001 2026-01-16,14:16:28.000,16,11174961,106245,0,1768572987,13807.623715539994,-89.12010672000179,52919.7739032 2026-01-16,14:16:29.000,16,11175019,105725,0,1768572988,13807.199328009992,-89.3809245299999,52919.57127672001 2026-01-16,14:16:30.000,16,11175026,105885,0,1768572989,13806.64021428,-89.56420190999779,52919.32672752 2026-01-16,14:16:31.000,16,11175007,106125,0,1768572990,13805.959846969992,-89.83206884999527,52919.1101268 2026-01-16,14:16:32.000,16,11174914,105885,0,1768572991,13805.090862979989,-90.22682012999576,52918.73282232001 2026-01-16,14:16:33.000,16,11174926,105925,0,1768572992,13804.31618732999,-90.83304530999885,52918.46032464 2026-01-16,14:16:34.000,16,11174994,106085,0,1768572993,13803.649292640002,369.8487475799993,52918.11096864001 2026-01-16,14:16:35.000,16,11174918,105885,0,1768572994,13803.14406939,-91.31943527999829,52917.71968992 2026-01-16,14:16:36.000,16,11175004,106085,0,1768572995,13802.686000309994,-91.30533701999957,52917.40526952 2026-01-16,14:16:54.000,16,11174949,105925,0,1768573013,13787.381103989996,-93.93466251000063,52909.48886256001 2026-01-16,14:16:55.000,16,11175006,106085,0,1768573014,13786.498647380002,-93.59630427000229,52908.95085432 2026-01-16,14:16:56.000,16,11174965,106005,0,1768573015,13785.447783019998,-93.44122341000184,52908.45476880001 2026-01-16,14:16:57.000,16,11175029,105845,0,1768573016,13784.410391279998,-93.5469603599995,52907.93772192 2026-01-16,14:16:58.000,16,11174940,105725,0,1768573017,13783.898431720001,-93.78663077999954,52907.4416364 2026-01-16,14:16:59.000,16,11174999,105965,0,1768573018,13783.844541239996,-93.71613947999867,52906.87567968001 2026-01-16,14:17:00.000,16,11174976,106045,0,1768573019,13783.56835252999,-93.91351511999528,52906.39356840001 2026-01-16,14:17:01.000,16,11175004,106085,0,1768573020,13783.36626322999,-94.399905090002,52905.82062456001 2026-01-16,14:17:02.000,16,11174965,106125,0,1768573021,13783.32584536999,-94.6959685499969,52905.41537160001 2026-01-16,14:17:03.000,16,11175021,106005,0,1768573022,13783.271954889999,-94.89334419000079,52905.03108000001 2026-01-16,14:17:22.000,16,11174930,106125,0,1768573041,13781.688922039997,-92.78565431999596,52899.67195896 2026-01-16,14:17:23.000,16,11174960,106125,0,1768573042,13781.405997019996,-92.60942606999743,52899.49728096001 2026-01-16,14:17:24.000,16,11175029,105965,0,1768573043,13781.022027349994,-92.7433595399998,52899.31561584 2026-01-16,14:17:25.000,16,11174934,106005,0,1768573044,13780.651530299998,-93.29319168000075,52899.1968348 2026-01-16,14:17:26.000,16,11175028,105965,0,1768573045,13780.718893399993,-93.62450078999973,52898.973246960006 2026-01-16,14:17:27.000,16,11175016,106005,0,1768573046,13781.163489859995,-93.85007295000105,52898.8125432 2026-01-16,14:17:28.000,16,11175014,106005,0,1768573047,13781.864066099988,-93.82187642999634,52898.71472352 2026-01-16,14:17:29.000,16,11174923,106085,0,1768573048,13782.35581673,-93.21565125000052,52898.56100688001 2026-01-16,14:17:30.000,16,11174904,106085,0,1768573049,13782.43665245,-92.51073824999912,52898.48414856 2026-01-16,14:17:31.000,16,11175016,105845,0,1768573050,13782.31539887,-92.73631041000044,52898.37934176 2026-01-16,14:17:49.000,16,11174968,105925,0,1768573068,13790.324871459998,-88.612569359997,52899.965418 2026-01-16,14:17:50.000,16,11174992,105925,0,1768573069,13790.526960759998,-88.59142196999892,52900.147083120006 2026-01-16,14:17:51.000,16,11174980,105885,0,1768573070,13790.83009471,-88.53502892999677,52900.33573536001 2026-01-16,14:17:52.000,16,11174951,106205,0,1768573071,13791.315109030002,-88.03454069999862,52900.52438760001 2026-01-16,14:17:53.000,16,11175037,106445,0,1768573072,13791.678869769989,-87.40716812999744,52900.747975440005 2026-01-16,14:17:54.000,16,11174987,105925,0,1768573073,13792.00894896,-86.79389382000227,52900.9436148 2026-01-16,14:17:55.000,16,11174984,105925,0,1768573074,13792.359237079996,-86.68110773999797,52901.22309960001 2026-01-16,14:17:56.000,16,11175009,106245,0,1768573075,13792.817306159988,-86.6106164399971,52901.47463592 2026-01-16,14:17:57.000,16,11174943,106125,0,1768573076,13793.133912729994,-86.62471469999582,52901.62835256001 2026-01-16,14:17:58.000,16,11175021,105965,0,1768573077,13793.686290149992,-86.68110773999797,52901.91482448001 2026-01-16,14:18:16.000,16,11174969,105965,0,1768573095,13796.98034573999,-83.00851100999716,52906.12805784 2026-01-16,14:18:17.000,16,11175050,106005,0,1768573096,13797.034236219995,-83.12834622000082,52906.38658128 2026-01-16,14:18:18.000,16,11174937,106085,0,1768573097,13797.02749991,-83.50899923999532,52906.62414336 2026-01-16,14:18:19.000,16,11175035,106285,0,1768573098,13797.229589210001,-83.6076870600009,52906.854718320006 2026-01-16,14:18:20.000,16,11175016,105845,0,1768573099,13797.552932090002,-83.35391838000214,52906.99446072001 2026-01-16,14:18:21.000,16,11174932,105685,0,1768573100,13798.05815533999,-82.9380197099963,52907.169138720004 2026-01-16,14:18:22.000,16,11174977,106085,0,1768573101,13798.805885749993,-82.56441582000116,52907.35080384001 2026-01-16,14:18:23.000,16,11174955,105885,0,1768573102,13799.43909888999,-81.96523976999742,52907.5813788 2026-01-16,14:18:24.000,16,11174960,106085,0,1768573103,13799.54687985,-81.82425716999569,52907.72810832 2026-01-16,14:18:25.000,16,11174953,105965,0,1768573104,13799.45930781999,379.1676974400034,52907.97265752 2026-01-16,14:18:43.000,16,11175047,106165,0,1768573122,13800.449545389994,-84.24915789000079,52910.03385792001 2026-01-16,14:18:44.000,16,11175014,105885,0,1768573123,13800.281137639999,-84.38309135999589,52910.019883680005 2026-01-16,14:18:45.000,16,11175007,105885,0,1768573124,13799.883695349992,-84.24210876000143,52909.98494808 2026-01-16,14:18:46.000,16,11175053,105685,0,1768573125,13799.31784530999,-84.17866658999992,52909.94302536001 2026-01-16,14:18:47.000,16,11175056,105845,0,1768573126,13798.704841099992,-84.19276484999864,52909.84520568001 2026-01-16,14:18:48.000,16,11174918,106005,0,1768573127,13798.516224419996,-84.53112308999698,52909.88014128 2026-01-16,14:18:49.000,16,11174985,106005,0,1768573128,13798.152463679995,-84.86948132999532,52909.70546328001 2026-01-16,14:18:50.000,16,11175015,105965,0,1768573129,13798.02447379,-85.2148887000003,52909.62860496001 2026-01-16,14:18:51.000,16,11175032,106085,0,1768573130,13797.842593419999,-84.95407089000219,52909.537772400006 2026-01-16,14:18:52.000,16,11175044,105885,0,1768573131,13797.209380280001,-84.39718962000188,52909.44693984 2026-01-16,14:19:10.000,16,11174947,105885,0,1768573149,13790.72905006,-86.45553557999665,52907.28093264001 2026-01-16,14:19:11.000,16,11174942,105965,0,1768573150,13790.74252267999,-86.33570037000027,52907.11324176001 2026-01-16,14:19:12.000,16,11174999,105565,0,1768573151,13790.70884113,-86.37799514999642,52906.9874736 2026-01-16,14:19:13.000,16,11174967,105765,0,1768573152,13790.560642309989,-86.59651817999838,52906.784847120005 2026-01-16,14:19:14.000,16,11175006,105845,0,1768573153,13790.634741719994,-87.3155294399985,52906.54029792001 2026-01-16,14:19:15.000,16,11174965,105845,0,1768573154,13790.97155722,-87.99224591999518,52906.33767144 2026-01-16,14:19:16.000,16,11174948,106085,0,1768573155,13791.321845339997,-88.39404633000231,52906.17696768001 2026-01-16,14:19:17.000,16,11175025,106005,0,1768573156,13791.315109030002,-88.52093066999805,52905.90447 2026-01-16,14:19:18.000,16,11175022,105925,0,1768573157,13791.018711389996,-87.97109852999711,52905.73677912 2026-01-16,14:19:19.000,16,11174969,106005,0,1768573158,13790.291189909993,-87.6609368099962,52905.53415264001 2026-01-16,14:19:37.000,16,11174924,106085,0,1768573176,13797.310424930001,-84.50292656999954,52903.3192356 2026-01-16,14:19:38.000,16,11174944,105965,0,1768573177,13796.832146919995,-84.5593196100017,52903.40308104001 2026-01-16,14:19:39.000,16,11174982,106005,0,1768573178,13796.037262339996,-84.84128480999789,52903.41705528 2026-01-16,14:19:40.000,16,11175018,105885,0,1768573179,13795.505093849999,-84.84833393999725,52903.36814544 2026-01-16,14:19:41.000,16,11174922,105885,0,1768573180,13795.255850379988,-84.45358265999675,52903.41705528 2026-01-16,14:19:42.000,16,11174949,105925,0,1768573181,13795.195223590003,-83.4949009799966,52903.41006816 2026-01-16,14:19:43.000,16,11174990,106125,0,1768573182,13794.993134290002,-82.86047927999607,52903.34019696 2026-01-16,14:19:44.000,16,11174934,106085,0,1768573183,13794.62263723999,-82.9027740599995,52903.40308104001 2026-01-16,14:19:45.000,16,11174974,106005,0,1768573184,13794.494647349995,-83.07900230999803,52903.41006816 2026-01-16,14:19:46.000,16,11174926,105845,0,1768573185,13794.52159258999,378.1173770700043,52903.37513256001 2026-01-16,14:20:04.000,16,11174966,105845,0,1768573203,13790.607796479999,-81.95819063999807,52904.318393760004 2026-01-16,14:20:05.000,16,11174992,106005,0,1768573204,13791.079338179996,379.5272030699998,52904.31140664001 2026-01-16,14:20:06.000,16,11175044,105845,0,1768573205,13791.584561429998,-81.46475153999927,52904.32538088 2026-01-16,14:20:07.000,16,11174950,106045,0,1768573206,13791.98200371999,379.64703828000347,52904.367303600004 2026-01-16,14:20:08.000,16,11174923,105925,0,1768573207,13792.493963280001,-81.28852329000074,52904.41621344 2026-01-16,14:20:09.000,16,11175005,106085,0,1768573208,13792.621953169997,-80.99245982999855,52904.486084640004 2026-01-16,14:20:10.000,16,11174971,105885,0,1768573209,13792.453545420001,-81.45065328000055,52904.604865680005 2026-01-16,14:20:11.000,16,11174961,105805,0,1768573210,13792.217774569996,-82.12736975999724,52904.681724 2026-01-16,14:20:12.000,16,11174964,105925,0,1768573211,13792.237983499996,-82.48687539000093,52904.73762096 2026-01-16,14:20:13.000,16,11175045,105885,0,1768573212,13792.372709700001,-82.50802277999901,52904.76556944001 2026-01-16,14:20:31.000,16,11174919,105765,0,1768573230,13787.077970039994,378.794093550001,52902.41091 2026-01-16,14:20:32.000,16,11174919,105805,0,1768573231,13787.00387062999,-82.8040862400012,52902.29911608001 2026-01-16,14:20:33.000,16,11175028,105765,0,1768573232,13787.037552179994,-82.87457754000206,52902.14539944 2026-01-16,14:20:34.000,16,11174932,106005,0,1768573233,13787.13186052,-83.0508057900006,52901.91482448001 2026-01-16,14:20:35.000,16,11174978,105805,0,1768573234,13787.27332303,-83.28342708000127,52901.7820692 2026-01-16,14:20:36.000,16,11175037,106125,0,1768573235,13787.509093879991,-82.88867580000078,52901.6423268 2026-01-16,14:20:37.000,16,11174901,106125,0,1768573236,13787.4552034,-82.16261541000131,52901.635339680004 2026-01-16,14:20:38.000,16,11174929,105965,0,1768573237,13787.20595992999,-82.15556628000195,52901.40476472 2026-01-16,14:20:39.000,16,11175019,105725,0,1768573238,13787.098178969994,-82.33884365999984,52901.299957920004 2026-01-16,14:20:40.000,16,11174933,105845,0,1768573239,13786.835462879993,-82.839331889998,52901.24406096001 2026-01-16,14:20:58.000,16,11175052,106085,0,1768573257,13789.759021419995,-81.72556934999739,52900.13310888 2026-01-16,14:20:59.000,16,11175034,106125,0,1768573258,13790.318135150002,-81.91589586000191,52900.15407024 2026-01-16,14:21:00.000,16,11174995,105845,0,1768573259,13791.03218401,-82.18376279999939,52900.23092856 2026-01-16,14:21:01.000,16,11175008,105805,0,1768573260,13791.409417369992,-82.49392452000029,52900.28682552001 2026-01-16,14:21:02.000,16,11174968,105765,0,1768573261,13791.342054269997,-82.47277713000221,52900.3497096 2026-01-16,14:21:03.000,16,11175020,105925,0,1768573262,13790.80314946999,-82.46572799999558,52900.33573536001 2026-01-16,14:21:04.000,16,11174919,106165,0,1768573263,13790.291189909993,-82.86752840999543,52900.35669672001 2026-01-16,14:21:05.000,16,11174988,105925,0,1768573264,13790.196881570002,-83.05785491999995,52900.412593680005 2026-01-16,14:21:06.000,16,11174950,105925,0,1768573265,13790.80988578,-83.61473619000026,52900.4195808 2026-01-16,14:21:07.000,16,11175021,105925,0,1768573266,13791.476780470002,-83.76276792000135,52900.45451640001 2026-01-16,14:21:26.000,16,11174970,105885,0,1768573285,13797.344106479992,-80.58361028999934,52902.375974400005 2026-01-16,14:21:27.000,16,11174954,106125,0,1768573286,13797.243061829991,-80.45672594999633,52902.48776832001 2026-01-16,14:21:28.000,16,11174953,105925,0,1768573287,13797.499041609997,-80.61885593999614,52902.55763952 2026-01-16,14:21:29.000,16,11174928,106005,0,1768573288,13798.15919998999,-80.5906594199987,52902.7253304 2026-01-16,14:21:30.000,16,11175037,105925,0,1768573289,13798.886721469993,-80.40033291000145,52902.92096976001 2026-01-16,14:21:31.000,16,11174971,106205,0,1768573290,13799.27742744999,-79.90689380999538,52903.05372504 2026-01-16,14:21:32.000,16,11175032,106165,0,1768573291,13799.412153649995,-79.94918858999881,52903.19346744 2026-01-16,14:21:33.000,16,11175028,105525,0,1768573292,13799.708551290001,-80.42148029999953,52903.41705528 2026-01-16,14:21:34.000,16,11174959,106005,0,1768573293,13800.47649062999,-80.56246290000126,52903.612694639996 2026-01-16,14:21:35.000,16,11174962,105805,0,1768573294,13801.224221039993,-80.52016811999783,52903.75942416001 2026-01-16,14:21:53.000,16,11174958,106045,0,1768573312,13804.619321279992,-80.40033291000145,52906.27478736001 2026-01-16,14:21:54.000,16,11175070,105965,0,1768573313,13804.807937960002,-80.14656422999542,52906.40754264 2026-01-16,14:21:55.000,16,11174990,105765,0,1768573314,13805.117808219999,-80.10426944999926,52906.47741384 2026-01-16,14:21:56.000,16,11174992,105725,0,1768573315,13805.387260619995,-80.14656422999542,52906.63113048 2026-01-16,14:21:57.000,16,11175025,105925,0,1768573316,13805.51525050999,-80.40033291000145,52906.86869256 2026-01-16,14:21:58.000,16,11174953,105925,0,1768573317,13805.52198682,-80.83032983999874,52907.06433192001 2026-01-16,14:21:59.000,16,11175048,106045,0,1768573318,13805.54219575,-80.99950895999791,52907.239009920006 2026-01-16,14:22:00.000,16,11174977,106245,0,1768573319,13805.49504157999,-80.70344549999572,52907.41368792 2026-01-16,14:22:01.000,16,11175039,106005,0,1768573320,13805.488305269995,-80.42852942999889,52907.5813788 2026-01-16,14:22:02.000,16,11175022,105885,0,1768573321,13805.676921949991,-80.27344856999844,52907.78400528001 2026-01-16,14:22:20.000,16,11174959,105885,0,1768573339,13803.534775369997,-80.61885593999614,52909.84520568001 2026-01-16,14:22:21.000,16,11175037,106005,0,1768573340,13803.460675959992,-81.1827863399958,52909.8871284 2026-01-16,14:22:22.000,16,11174944,105685,0,1768573341,13803.480884889992,-81.50704631999542,52909.8172572 2026-01-16,14:22:23.000,16,11175049,105845,0,1768573342,13803.97263551999,-81.63393065999844,52909.83821856 2026-01-16,14:22:24.000,16,11174951,106005,0,1768573343,13804.639530209992,-81.21098286000051,52909.88014128 2026-01-16,14:22:25.000,16,11175010,106085,0,1768573344,13804.983082019993,-80.3439398699993,52909.922064000006 2026-01-16,14:22:26.000,16,11175033,105885,0,1768573345,13804.713629619997,-80.18180987999949,52909.970973840005 2026-01-16,14:22:27.000,16,11174950,106005,0,1768573346,13804.269033159995,-80.8373789699981,52909.97796096 2026-01-16,14:22:28.000,16,11175035,105885,0,1768573347,13804.17472481999,-81.45065328000055,52910.089754880006 2026-01-16,14:22:29.000,16,11174996,105845,0,1768573348,13804.46438615,-81.79606064999825,52910.12469048 2026-01-16,14:22:47.000,16,11175039,105885,0,1768573366,13806.67389582999,-81.56343935999757,52910.592827520006 2026-01-16,14:22:48.000,16,11174940,105925,0,1768573367,13806.57285117999,379.66818567000155,52910.63475024001 2026-01-16,14:22:49.000,16,11175062,105965,0,1768573368,13806.68063214,-81.54934109999886,52910.60680176 2026-01-16,14:22:50.000,16,11175041,105885,0,1768573369,13807.105019670002,-81.51409545000206,52910.67667296 2026-01-16,14:22:51.000,16,11174923,105925,0,1768573370,13807.111755979997,-80.81623158000002,52910.690647200005 2026-01-16,14:22:52.000,16,11175028,106125,0,1768573371,13807.105019670002,-80.18180987999949,52910.60680176 2026-01-16,14:22:53.000,16,11175001,105925,0,1768573372,13807.387944689988,-80.245252050001,52910.61378888001 2026-01-16,14:22:54.000,16,11175023,105925,0,1768573373,13808.095257239991,-80.75278940999851,52910.641737360005 2026-01-16,14:22:55.000,16,11174940,105645,0,1768573374,13808.708261449989,-81.00655808999727,52910.68366008001 2026-01-16,14:22:56.000,16,11175014,106005,0,1768573375,13809.348210899996,-81.26032676999603,52910.690647200005 2026-01-16,14:23:14.000,16,11175010,106085,0,1768573393,13805.46136003,-80.59770854999806,52911.71775384001 2026-01-16,14:23:15.000,16,11175050,105805,0,1768573394,13805.23232548999,-81.11229504000221,52911.75268944 2026-01-16,14:23:16.000,16,11175064,106165,0,1768573395,13805.030236189988,-81.51409545000206,52911.73871520001 2026-01-16,14:23:17.000,16,11174996,105925,0,1768573396,13804.747311170002,379.696382189999,52911.75967656001 2026-01-16,14:23:18.000,16,11175061,105925,0,1768573397,13804.39702304999,-81.4929480599967,52911.75967656001 2026-01-16,14:23:19.000,16,11174992,105965,0,1768573398,13804.107361719995,-81.93704324999999,52911.73871520001 2026-01-16,14:23:20.000,16,11174958,105725,0,1768573399,13804.019789689999,-82.26835235999897,52911.68980536001 2026-01-16,14:23:21.000,16,11174973,105805,0,1768573400,13803.797491459998,-82.04982932999701,52911.72474096 2026-01-16,14:23:22.000,16,11174978,105725,0,1768573401,13803.211432489996,-81.65507804999652,52911.65486976 2026-01-16,14:23:23.000,16,11174960,106085,0,1768573402,13802.227931230002,-81.09819677999621,52911.58499856 2026-01-16,14:23:41.000,16,11175040,105885,0,1768573420,13799.35826316999,-82.99441274999845,52910.15263896 2026-01-16,14:23:42.000,16,11174944,105685,0,1768573421,13798.08510058,-83.55834314999811,52910.068793520004 2026-01-16,14:23:43.000,16,11174992,105885,0,1768573422,13797.236325519996,-83.89670138999645,52909.90808976 2026-01-16,14:23:44.000,16,11175017,105965,0,1768573423,13796.83888322999,-84.35489483999845,52909.7823216 2026-01-16,14:23:45.000,16,11175028,105685,0,1768573424,13796.731102269994,-84.91882523999811,52909.71943752 2026-01-16,14:23:46.000,16,11174999,105805,0,1768573425,13797.00729098,-85.70127866999974,52909.60764360001 2026-01-16,14:23:47.000,16,11174940,105965,0,1768573426,13797.566404709993,-86.19471776999853,52909.516811040005 2026-01-16,14:23:48.000,16,11174985,106045,0,1768573427,13797.620295189998,-86.39914254000178,52909.39104288001 2026-01-16,14:23:49.000,16,11175057,106005,0,1768573428,13797.653976739988,-86.21586515999661,52909.26527472 2026-01-16,14:23:50.000,16,11175002,106205,0,1768573429,13797.694394599988,-85.81406474999676,52909.083609600006 2026-01-16,14:24:08.000,16,11175044,106205,0,1768573447,13797.869538659994,-84.31964919000166,52906.76388576 2026-01-16,14:24:09.000,16,11175009,105925,0,1768573448,13798.664423239992,-84.49587744000019,52906.88965392 2026-01-16,14:24:10.000,16,11174956,105685,0,1768573449,13799.580561399991,-84.55227048000233,52906.903628160006 2026-01-16,14:24:11.000,16,11174976,106005,0,1768573450,13800.018421549998,-84.1645683300012,52907.001447840004 2026-01-16,14:24:12.000,16,11174997,106045,0,1768573451,13799.964531069993,-83.52309750000131,52907.17612584 2026-01-16,14:24:13.000,16,11174918,105965,0,1768573452,13799.42562627,-83.23408316999848,52907.25997128001 2026-01-16,14:24:14.000,16,11174995,106085,0,1768573453,13798.664423239992,-83.53014663000067,52907.32285536 2026-01-16,14:24:15.000,16,11175011,105845,0,1768573454,13798.671159550002,-84.11522441999841,52907.35080384001 2026-01-16,14:24:16.000,16,11175057,105965,0,1768573455,13798.913666709988,-84.34784570999909,52907.4416364 2026-01-16,14:24:17.000,16,11174948,105965,0,1768573456,13799.654660809996,-84.61571264999657,52907.46958488 2026-01-16,14:24:35.000,16,11175040,105965,0,1768573474,13806.63347796999,-80.80918245000066,52910.39718816001 2026-01-16,14:24:36.000,16,11174893,106005,0,1768573475,13807.259954799993,-79.76591121000092,52910.571866160004 2026-01-16,14:24:37.000,16,11175015,105845,0,1768573476,13807.387944689988,-78.58165736999945,52910.84436384 2026-01-16,14:24:38.000,16,11174974,106085,0,1768573477,13806.889457749996,-77.55248438999843,52911.026028960005 2026-01-16,14:24:39.000,16,11175032,106245,0,1768573478,13806.040682689993,-76.93921007999597,52911.34743648 2026-01-16,14:24:40.000,16,11174988,105565,0,1768573479,13805.063917739993,-76.84052225999767,52911.598972800006 2026-01-16,14:24:41.000,16,11174993,106165,0,1768573480,13804.659739139992,-77.07314354999835,52911.73172808 2026-01-16,14:24:42.000,16,11174948,105965,0,1768573481,13804.794465339997,-77.38330526999925,52911.90640608001 2026-01-16,14:24:43.000,16,11175010,105885,0,1768573482,13805.25927073,-77.4396983100014,52912.11601968 2026-01-16,14:24:44.000,16,11174911,105485,0,1768573483,13805.49504157999,-77.45379657000012,52912.33960752001 2026-01-16,14:25:02.000,16,11174931,105885,0,1768573501,13811.800227740001,-76.89691529999982,52916.154575040004 2026-01-16,14:25:03.000,16,11174962,106085,0,1768573502,13811.894536079992,-77.12248746000114,52916.31527880001 2026-01-16,14:25:04.000,16,11174944,105765,0,1768573503,13812.534485529999,-76.78412921999552,52916.55284088001 2026-01-16,14:25:05.000,16,11175000,105885,0,1768573504,13812.743311139995,-75.67741581000155,52916.76944160001 2026-01-16,14:25:06.000,16,11174940,106005,0,1768573505,13812.285242059988,-74.87381499000185,52916.90219688 2026-01-16,14:25:07.000,16,11175011,105925,0,1768573506,13811.44993961999,-74.27463893999811,52917.00001656 2026-01-16,14:25:08.000,16,11174972,105925,0,1768573507,13810.628109799996,-74.10545981999894,52917.14674608 2026-01-16,14:25:09.000,16,11175020,105965,0,1768573508,13810.028578209989,-73.94332982999913,52917.25854 2026-01-16,14:25:10.000,16,11174997,106045,0,1768573509,13809.550300199997,-74.09136156000022,52917.25854 2026-01-16,14:25:11.000,16,11174931,105925,0,1768573510,13809.348210899996,-74.54955501000222,52917.44020512001 2026-01-16,14:25:30.000,16,11174961,106085,0,1768573529,13810.991870539998,-76.1144618699982,52919.913645600005 2026-01-16,14:25:31.000,16,11174952,106085,0,1768573530,13810.944716370002,-76.31888664000144,52920.081336480005 2026-01-16,14:25:32.000,16,11175041,106285,0,1768573531,13811.059233639993,-76.44577097999718,52920.20710464 2026-01-16,14:25:33.000,16,11174963,106165,0,1768573532,13811.012079469998,-76.86166964999575,52920.28396296 2026-01-16,14:25:34.000,16,11174950,105925,0,1768573533,13810.877353269992,-76.79117835000216,52920.49357656 2026-01-16,14:25:35.000,16,11174956,105965,0,1768573534,13810.944716370002,-76.65724487999978,52920.60537048001 2026-01-16,14:25:36.000,16,11175057,105885,0,1768573535,13811.42973068999,-76.81937486999959,52920.82197120001 2026-01-16,14:25:37.000,16,11175062,105725,0,1768573536,13812.265033129988,-77.12248746000114,52920.94773936 2026-01-16,14:25:38.000,16,11174934,106005,0,1768573537,13812.803937929995,-76.74183443999937,52921.136391600005 2026-01-16,14:25:39.000,16,11175029,105925,0,1768573538,13813.032972469991,-76.10036360999948,52921.26914688 2026-01-16,14:25:57.000,16,11174943,106165,0,1768573556,13818.67126394,-73.10448335999536,52924.19675016001 2026-01-16,14:25:58.000,16,11175016,106005,0,1768573557,13818.576955599994,-73.1608763999975,52924.25264712 2026-01-16,14:25:59.000,16,11175002,105805,0,1768573558,13818.482647259989,-73.73185592999653,52924.39937664 2026-01-16,14:26:00.000,16,11174929,105645,0,1768573559,13818.80599013999,-74.23939329000132,52924.3504668 2026-01-16,14:26:01.000,16,11175032,105845,0,1768573560,13818.880089549995,-74.40857241000049,52924.504183439996 2026-01-16,14:26:02.000,16,11175011,105925,0,1768573561,13818.75209966,-74.77512716999627,52924.5251448 2026-01-16,14:26:03.000,16,11175023,105765,0,1768573562,13818.87335324,-75.30381191999913,52924.57405464 2026-01-16,14:26:04.000,16,11174951,105965,0,1768573563,13819.075442540001,-75.85364406000008,52924.62296448 2026-01-16,14:26:05.000,16,11174993,105925,0,1768573564,13819.129333019991,-75.85364406000008,52924.67886144001 2026-01-16,14:26:06.000,16,11174944,105805,0,1768573565,13819.068706229991,-75.59987538000132,52924.69982280001 2026-01-16,14:26:24.000,16,11174986,106085,0,1768573583,13809.32126566,-75.10643627999525,52923.099772320005 2026-01-16,14:26:25.000,16,11174946,106005,0,1768573584,13807.886431629995,-75.0147975899963,52923.02291400001 2026-01-16,14:26:26.000,16,11175004,105725,0,1768573585,13806.86251251,-75.31791017999785,52922.92509432001 2026-01-16,14:26:27.000,16,11175006,105925,0,1768573586,13806.606532729995,-75.4095488699968,52922.813300400005 2026-01-16,14:26:28.000,16,11174970,106085,0,1768573587,13806.444861289994,-75.45184365000023,52922.72945496 2026-01-16,14:26:29.000,16,11174960,106085,0,1768573588,13806.525697009994,-75.79020188999857,52922.70150648 2026-01-16,14:26:30.000,16,11175030,106005,0,1768573589,13806.57285117999,-75.86069318999944,52922.56875120001 2026-01-16,14:26:31.000,16,11174985,105925,0,1768573590,13806.923139300001,-75.76200537000113,52922.49888000001 2026-01-16,14:26:32.000,16,11174937,105885,0,1768573591,13807.408153619988,-75.55758059999789,52922.49888000001 2026-01-16,14:26:33.000,16,11174962,106045,0,1768573592,13807.99421258999,-75.75495624000177,52922.43599592 2026-01-16,14:26:51.000,16,11174918,106125,0,1768573610,13805.6432404,-77.99657958000171,52920.75908712 2026-01-16,14:26:52.000,16,11175025,105965,0,1768573611,13806.53243331999,-78.05297261999658,52920.57742200001 2026-01-16,14:26:53.000,16,11174953,106045,0,1768573612,13807.334054209998,-77.65822133999609,52920.43069248 2026-01-16,14:26:54.000,16,11174966,106045,0,1768573613,13807.010711329996,384.26421842999844,52920.25601448 2026-01-16,14:26:55.000,16,11175012,106005,0,1768573614,13805.953110659997,-76.65019575000042,52920.10229784001 2026-01-16,14:26:56.000,16,11175042,106165,0,1768573615,13804.821410579993,-76.36118141999759,52919.92063272 2026-01-16,14:26:57.000,16,11174973,105885,0,1768573616,13803.965899209994,-76.26954272999865,52919.80185168 2026-01-16,14:26:58.000,16,11175046,106005,0,1768573617,13803.413521789997,-76.46691836999526,52919.6341608 2026-01-16,14:26:59.000,16,11174961,105965,0,1768573618,13803.11712414999,-76.6360974900017,52919.46646992 2026-01-16,14:27:00.000,16,11174960,105845,0,1768573619,13802.94198009,-76.4246235899991,52919.29877904 2026-01-16,14:27:18.000,16,11174971,106005,0,1768573637,13798.812622060002,-76.10741273999884,52916.50393104001 2026-01-16,14:27:19.000,16,11175027,106245,0,1768573638,13798.630741690002,-76.53740966999612,52916.3502144 2026-01-16,14:27:20.000,16,11174955,106245,0,1768573639,13798.718313719997,-76.50216401999933,52916.23842048 2026-01-16,14:27:21.000,16,11175039,105805,0,1768573640,13799.32458162,-76.0792162200014,52916.13361368 2026-01-16,14:27:22.000,16,11174983,106125,0,1768573641,13799.978003689997,-75.4095488699968,52916.035794 2026-01-16,14:27:23.000,16,11174996,106165,0,1768573642,13800.64489838,-74.76807803999691,52915.84714176 2026-01-16,14:27:24.000,16,11174947,105885,0,1768573643,13800.631425759995,-74.13365633999638,52915.840154640005 2026-01-16,14:27:25.000,16,11174996,106125,0,1768573644,13800.45628169999,-73.93628069999977,52915.73534784 2026-01-16,14:27:26.000,16,11174925,105765,0,1768573645,13800.220510849998,-74.3239828500009,52915.72836072 2026-01-16,14:27:27.000,16,11174958,105885,0,1768573646,13800.348500739994,-75.0147975899963,52915.71438648001 2026-01-16,14:27:45.000,16,11174952,106085,0,1768573664,13803.258586659991,-72.27268601999822,52915.120481280006 2026-01-16,14:27:46.000,16,11174978,106085,0,1768573665,13803.938953969999,-72.25153863000014,52915.21131384001 2026-01-16,14:27:47.000,16,11175033,106085,0,1768573666,13804.28250578,-71.87793473999773,52915.218300960005 2026-01-16,14:27:48.000,16,11174955,105925,0,1768573667,13804.248824229995,-71.48318345999724,52915.26022368001 2026-01-16,14:27:49.000,16,11175015,105925,0,1768573668,13804.370077809996,-71.4902325899966,52915.3021464 2026-01-16,14:27:50.000,16,11174958,105805,0,1768573669,13804.551958179996,-71.3562991200015,52915.32310776 2026-01-16,14:27:51.000,16,11175011,106005,0,1768573670,13804.915718919998,-70.95449871000164,52915.39297896 2026-01-16,14:27:52.000,16,11175025,106005,0,1768573671,13805.31316120999,-70.70073002999561,52915.40695320001 2026-01-16,14:27:53.000,16,11174925,105885,0,1768573672,13805.62303147,-70.60909133999667,52915.553682720005 2026-01-16,14:27:54.000,16,11174929,106245,0,1768573673,13805.959846969992,-70.81351610999991,52915.65848952 2026-01-16,14:28:12.000,16,11175033,106125,0,1768573691,13803.04302474,-73.06923770999856,52916.47598256 2026-01-16,14:28:13.000,16,11175029,106085,0,1768573692,13802.96218902,-72.66038816999935,52916.462008320006 2026-01-16,14:28:14.000,16,11174957,105965,0,1768573693,13802.551274109988,-72.4700616600021,52916.49694392 2026-01-16,14:28:15.000,16,11175016,105965,0,1768573694,13802.120150269991,-72.48415992000082,52916.462008320006 2026-01-16,14:28:16.000,16,11175055,106085,0,1768573695,13801.992160379996,-72.77317424999637,52916.462008320006 2026-01-16,14:28:17.000,16,11175044,106045,0,1768573696,13801.76312584,-72.97759901999962,52916.41309848001 2026-01-16,14:28:18.000,16,11175036,105645,0,1768573697,13801.729444289995,-73.2736624800018,52916.322265920004 2026-01-16,14:28:19.000,16,11174975,105885,0,1768573698,13801.86417049,-73.49218550999649,52916.41309848001 2026-01-16,14:28:20.000,16,11175029,106005,0,1768573699,13802.039314549991,-73.58382419999543,52916.3502144 2026-01-16,14:28:21.000,16,11175027,106085,0,1768573700,13802.194249679997,-73.57677506999607,52916.294317440006 2026-01-16,14:28:39.000,16,11175039,106085,0,1768573718,13796.96687312,-75.77610362999985,52914.42176928001 2026-01-16,14:28:40.000,16,11174931,105805,0,1768573719,13797.593349950002,-74.75397977999819,52914.38683368 2026-01-16,14:28:41.000,16,11175009,105885,0,1768573720,13797.842593419999,-73.99972287000128,52914.17023296 2026-01-16,14:28:42.000,16,11174962,105725,0,1768573721,13798.20635416,-74.04906677999679,52914.12132312 2026-01-16,14:28:43.000,16,11174996,105525,0,1768573722,13798.657686929997,-74.50726022999879,52914.10734888001 2026-01-16,14:28:44.000,16,11174988,105885,0,1768573723,13798.974293499989,-74.95135542000207,52914.0794004 2026-01-16,14:28:45.000,16,11174957,105965,0,1768573724,13798.933875639988,-75.28266453000106,52914.10734888001 2026-01-16,14:28:46.000,16,11175044,105765,0,1768573725,13798.549905970001,-75.48708929999702,52914.01651632001 2026-01-16,14:28:47.000,16,11174952,105725,0,1768573726,13798.031210099994,-75.6562684199962,52914.06542616001 2026-01-16,14:28:48.000,16,11174995,105725,0,1768573727,13797.431678510002,-75.5082366899951,52914.044464800005 2026-01-16,14:29:06.000,16,11175037,105965,0,1768573745,13791.651924529993,-75.81134927999665,52911.2496168 2026-01-16,14:29:07.000,16,11175010,106045,0,1768573746,13791.187119139991,-76.22724794999522,52911.13083576 2026-01-16,14:29:08.000,16,11175002,105725,0,1768573747,13791.00523876999,-76.24839534000057,52911.06096456 2026-01-16,14:29:09.000,16,11174928,106005,0,1768573748,13791.187119139991,-76.1144618699982,52910.977119120005 2026-01-16,14:29:10.000,16,11174997,106045,0,1768573749,13791.598034049988,-75.77610362999985,52910.81641536 2026-01-16,14:29:11.000,16,11174990,106125,0,1768573750,13792.399654939996,-74.99365019999823,52910.63475024001 2026-01-16,14:29:12.000,16,11175025,106045,0,1768573751,13792.837515089988,-73.98562460999528,52910.56487904001 2026-01-16,14:29:13.000,16,11174942,105885,0,1768573752,13793.14738535,-73.6543154999963,52910.522956320005 2026-01-16,14:29:14.000,16,11174994,105925,0,1768573753,13792.958768669989,-74.23234416000196,52910.46705936001 2026-01-16,14:29:15.000,16,11174963,105965,0,1768573754,13792.392918630001,-75.11348541000189,52910.4111624 2026-01-16,14:29:34.000,16,11175010,105885,0,1768573773,13790.156463710002,-78.3772325999962,52907.909773440006 2026-01-16,14:29:35.000,16,11175056,106085,0,1768573774,13789.72533986999,-78.50411693999922,52907.97964464001 2026-01-16,14:29:36.000,16,11174957,105885,0,1768573775,13789.112335659993,-78.67329605999839,52907.98663176 2026-01-16,14:29:37.000,16,11174944,106005,0,1768573776,13788.580167169996,-78.44772389999707,52907.95169616001 2026-01-16,14:29:38.000,16,11174977,106085,0,1768573777,13787.731392109992,-78.55346085000201,52907.958683280005 2026-01-16,14:29:39.000,16,11175023,106085,0,1768573778,13786.936507529994,-78.92706473999715,52907.90278632001 2026-01-16,14:29:40.000,16,11174928,105885,0,1768573779,13786.586219409997,-79.2301773299987,52907.825928 2026-01-16,14:29:41.000,16,11174928,105925,0,1768573780,13786.680527750003,-79.15968602999783,52907.66522424001 2026-01-16,14:29:42.000,16,11175026,105965,0,1768573781,13786.963452769989,-79.0187034299961,52907.49054624 2026-01-16,14:29:43.000,16,11174975,105725,0,1768573782,13787.785282589997,-78.884769960001,52907.39272656 2026-01-16,14:30:01.000,16,11174954,105885,0,1768573800,13790.877248879995,-78.96935952000058,52907.24599704 2026-01-16,14:30:02.000,16,11175029,105925,0,1768573801,13790.109309539992,-79.72361642999749,52907.29490688 2026-01-16,14:30:03.000,16,11174980,105885,0,1768573802,13788.937191600002,-80.46377507999568,52907.239009920006 2026-01-16,14:30:04.000,16,11175057,106085,0,1768573803,13787.926745099998,-81.01360721999663,52907.16215160001 2026-01-16,14:30:05.000,16,11175039,105845,0,1768573804,13787.34742243999,-81.02770547999535,52906.93856376 2026-01-16,14:30:06.000,16,11175062,106085,0,1768573805,13787.19248731,-80.94311591999576,52906.7429244 2026-01-16,14:30:07.000,16,11175065,105925,0,1768573806,13787.35415875,-80.56246290000126,52906.58222064 2026-01-16,14:30:08.000,16,11174915,105885,0,1768573807,13787.677501630002,-79.94918858999881,52906.37260704001 2026-01-16,14:30:09.000,16,11175054,105925,0,1768573808,13788.034526059993,-79.0187034299961,52906.24683888 2026-01-16,14:30:10.000,16,11175030,105925,0,1768573809,13788.38481417999,-78.14461130999553,52906.05818664001 2026-01-16,14:30:28.000,16,11175009,106085,0,1768573827,13782.962084630002,-77.23527353999816,52905.18479664 2026-01-16,14:30:29.000,16,11174989,106085,0,1768573828,13783.824332309996,383.9893023600016,52905.21274512 2026-01-16,14:30:30.000,16,11174985,105885,0,1768573829,13784.801097259995,-77.13658571999986,52905.26165496 2026-01-16,14:30:31.000,16,11175049,106005,0,1768573830,13785.366947299997,-76.60790096999699,52905.30357768 2026-01-16,14:30:32.000,16,11174970,105765,0,1768573831,13785.333265749992,-76.15675665000163,52905.40838448 2026-01-16,14:30:33.000,16,11174952,106005,0,1768573832,13784.881932979995,-75.91708623000159,52905.5201784 2026-01-16,14:30:34.000,16,11174962,105965,0,1768573833,13784.54511747999,846.680097299999,52905.54812688 2026-01-16,14:30:35.000,16,11175041,105925,0,1768573834,13784.71352523,-75.4095488699968,52905.541139760004 2026-01-16,14:30:36.000,16,11174967,105845,0,1768573835,13785.178330620001,-74.99365019999823,52905.58306248001 2026-01-16,14:30:37.000,16,11175038,105885,0,1768573836,13785.919324719995,-74.7187341300014,52905.541139760004 2026-01-16,14:30:55.000,16,11174966,106125,0,1768573854,13792.945296049998,-73.56267680999736,52907.30888112001 2026-01-16,14:30:56.000,16,11175024,105885,0,1768573855,13792.015685269995,-74.24644242000068,52907.32984248001 2026-01-16,14:30:57.000,16,11174937,106245,0,1768573856,13791.254482240001,-75.16987844999676,52907.336829600004 2026-01-16,14:30:58.000,16,11174948,106085,0,1768573857,13790.324871459998,-75.91708623000159,52907.34381672 2026-01-16,14:30:59.000,16,11174909,105765,0,1768573858,13789.098863040002,-76.23429708000185,52907.25298416 2026-01-16,14:31:00.000,16,11175036,105845,0,1768573859,13788.074943919994,-76.46691836999526,52907.11324176001 2026-01-16,14:31:01.000,16,11175053,106125,0,1768573860,13787.41478554,-76.72068705000129,52906.92458952001 2026-01-16,14:31:02.000,16,11174977,106045,0,1768573861,13787.381103989996,-76.68544139999722,52906.784847120005 2026-01-16,14:31:03.000,16,11174940,105925,0,1768573862,13787.886327239998,-76.07216709000204,52906.603182 2026-01-16,14:31:04.000,16,11174940,105765,0,1768573863,13788.869828499992,-75.08528888999717,52906.428504 2026-01-16,14:31:22.000,16,11175045,106045,0,1768573881,13787.36763136999,-76.92511181999726,52906.07216088 2026-01-16,14:31:23.000,16,11175070,106085,0,1768573882,13787.22616885999,-77.12248746000114,52906.016263920006 2026-01-16,14:31:24.000,16,11175008,105765,0,1768573883,13786.491911069992,-78.01067784000043,52905.88350864 2026-01-16,14:31:25.000,16,11175031,106085,0,1768573884,13786.020369369995,-79.03985082000145,52905.74376624 2026-01-16,14:31:26.000,16,11175070,106005,0,1768573885,13785.798071139994,-79.61787947999983,52905.65293368001 2026-01-16,14:31:27.000,16,11175035,105925,0,1768573886,13785.488200879998,-79.4275529699953,52905.45729432 2026-01-16,14:31:28.000,16,11174992,106165,0,1768573887,13785.494937189993,-78.78608213999541,52905.30357768 2026-01-16,14:31:29.000,16,11175004,106005,0,1768573888,13785.238957410002,-77.69346699000016,52905.107938320005 2026-01-16,14:31:30.000,16,11175026,105485,0,1768573889,13784.76741570999,-76.31183751000208,52904.87736336 2026-01-16,14:31:31.000,16,11175025,105845,0,1768573890,13784.383446039988,-75.28266453000106,52904.56294296 2026-01-16,14:31:49.000,16,11174948,106085,0,1768573908,13784.77415202,-76.10741273999884,52902.927956880005 2026-01-16,14:31:50.000,16,11174891,105725,0,1768573909,13785.137912760001,385.6669953000019,52902.809175840004 2026-01-16,14:31:51.000,16,11175013,105925,0,1768573910,13785.656608629994,-75.40249973999744,52902.67642056 2026-01-16,14:31:52.000,16,11174975,105925,0,1768573911,13786.350448559991,-75.35315583000192,52902.52969104 2026-01-16,14:31:53.000,16,11174940,105725,0,1768573912,13787.06449741999,-75.66331754999555,52902.473794080004 2026-01-16,14:31:54.000,16,11174979,106085,0,1768573913,13787.879590930002,-75.79020188999857,52902.35501304 2026-01-16,14:31:55.000,16,11174893,106005,0,1768573914,13788.59363979,-75.73380884999642,52902.29212896 2026-01-16,14:31:56.000,16,11174928,106125,0,1768573915,13788.647530269991,-75.18397670999548,52902.26418048 2026-01-16,14:31:57.000,16,11174912,105885,0,1768573916,13788.35113263,-74.19709850999789,52902.22225776 2026-01-16,14:31:58.000,16,11174981,105965,0,1768573917,13788.24335166999,-73.66136462999566,52902.07552824 2026-01-16,14:32:16.000,16,11174940,106005,0,1768573935,13790.6886322,-75.22627148999891,52902.19430928 2026-01-16,14:32:17.000,16,11174950,106085,0,1768573936,13790.028473819992,-75.98052839999582,52902.26418048 2026-01-16,14:32:18.000,16,11174942,105805,0,1768573937,13789.69165832,-76.58675357999891,52902.306103200004 2026-01-16,14:32:19.000,16,11174934,105925,0,1768573938,13789.70513093999,-76.6713431399985,52902.43187136 2026-01-16,14:32:20.000,16,11174932,106005,0,1768573939,13789.866802379991,-76.66429400999914,52902.438858479996 2026-01-16,14:32:21.000,16,11174995,105765,0,1768573940,13790.190145259992,-76.6713431399985,52902.48776832001 2026-01-16,14:32:22.000,16,11174999,106005,0,1768573941,13790.277717290002,-76.79117835000216,52902.52270392 2026-01-16,14:32:23.000,16,11174971,105925,0,1768573942,13790.176672640002,-77.07314354999835,52902.5506524 2026-01-16,14:32:24.000,16,11174952,105885,0,1768573943,13789.87353869,-76.76298182999744,52902.68340768001 2026-01-16,14:32:25.000,16,11174967,106085,0,1768573944,13789.40199698999,-76.68544139999722,52902.74629176 2026-01-16,14:32:43.000,16,11174976,105965,0,1768573962,13792.096520989995,-78.1798569599996,52904.5419816 2026-01-16,14:32:44.000,16,11175003,106245,0,1768573963,13792.08978468,-78.01067784000043,52904.74460808001 2026-01-16,14:32:45.000,16,11175012,105965,0,1768573964,13792.06283943999,-77.45379657000012,52904.91928608 2026-01-16,14:32:46.000,16,11174937,105925,0,1768573965,13791.827068589999,-76.98855398999876,52905.059028480006 2026-01-16,14:32:47.000,16,11175003,105885,0,1768573966,13791.375735820002,-76.57970444999955,52905.18479664 2026-01-16,14:32:48.000,16,11174968,105885,0,1768573967,13791.234273310001,-76.48101663000125,52905.205758000004 2026-01-16,14:32:49.000,16,11174994,105925,0,1768573968,13791.530670949993,-76.55855706000148,52905.3105648 2026-01-16,14:32:50.000,16,11174958,105925,0,1768573969,13792.278401359996,-76.79117835000216,52905.40838448 2026-01-16,14:32:51.000,16,11174918,105645,0,1768573970,13793.20127582999,-76.72068705000129,52905.541139760004 2026-01-16,14:32:52.000,16,11174965,105605,0,1768573971,13794.34644853,-76.51626227999805,52905.67389504001 2026-01-16,14:33:10.000,16,11175031,106085,0,1768573989,13794.66979141,-75.89593883999623,52907.71413408001 2026-01-16,14:33:11.000,16,11175038,105725,0,1768573990,13794.265612809999,-75.00774845999695,52907.721121200004 2026-01-16,14:33:12.000,16,11174918,105925,0,1768573991,13793.585245499991,-74.7187341300014,52907.7560568 2026-01-16,14:33:13.000,16,11174948,105965,0,1768573992,13793.05981331999,-75.21217323000019,52907.66522424001 2026-01-16,14:33:14.000,16,11175008,105725,0,1768573993,13793.12044010999,-75.64217015999748,52907.64426288001 2026-01-16,14:33:15.000,16,11174952,105885,0,1768573994,13792.884669259998,-75.45889277999959,52907.5813788 2026-01-16,14:33:16.000,16,11175052,105885,0,1768573995,13792.480490659997,-75.61397364000004,52907.4416364 2026-01-16,14:33:17.000,16,11175030,105765,0,1768573996,13791.92811324,-76.29773924999608,52907.31586824 2026-01-16,14:33:18.000,16,11175023,106325,0,1768573997,13791.847277519999,-77.61592655999993,52907.1970872 2026-01-16,14:33:19.000,16,11175013,105965,0,1768573998,13792.29187398,-78.2785447799979,52907.07830616 2026-01-16,14:33:38.000,16,11174936,106165,0,1768574017,13791.96179478999,-79.03280169000209,52906.617156240005 2026-01-16,14:33:39.000,16,11174936,105925,0,1768574018,13791.685606079998,-79.9350903300001,52906.70798880001 2026-01-16,14:33:40.000,16,11174998,105845,0,1768574019,13791.362263199997,-80.43557855999825,52906.79183424 2026-01-16,14:33:41.000,16,11175042,105685,0,1768574020,13790.8907215,-80.64705246000085,52906.84773120001 2026-01-16,14:33:42.000,16,11174969,105925,0,1768574021,13790.520224449989,-80.61180680999678,52906.854718320006 2026-01-16,14:33:43.000,16,11175035,105845,0,1768574022,13790.520224449989,-80.56951203000062,52906.84773120001 2026-01-16,14:33:44.000,16,11175031,106045,0,1768574023,13790.74252267999,-80.49902072999976,52906.80580848001 2026-01-16,14:33:45.000,16,11175037,106085,0,1768574024,13791.328581649992,-80.04787640999712,52906.75689864001 2026-01-16,14:33:46.000,16,11174994,106045,0,1768574025,13791.833804899994,-79.2936195000002,52906.72895016001 2026-01-16,14:33:47.000,16,11174949,105925,0,1768574026,13792.318819219996,382.58652548999817,52906.68004032001 2026-01-16,14:34:06.000,16,11175048,106045,0,1768574045,13797.458623749997,-79.70951816999877,52906.93157664 2026-01-16,14:34:07.000,16,11174985,105965,0,1768574046,13798.11878212999,-79.58968295999512,52907.0573448 2026-01-16,14:34:08.000,16,11174925,105885,0,1768574047,13798.415179769996,-79.61787947999983,52907.22503568 2026-01-16,14:34:09.000,16,11175000,105645,0,1768574048,13798.745258959992,-79.58263382999576,52907.455610640005 2026-01-16,14:34:10.000,16,11175036,105885,0,1768574049,13799.095547079989,-79.5755846999964,52907.65125 2026-01-16,14:34:11.000,16,11175030,105925,0,1768574050,13799.371735789995,-79.49099513999681,52907.860863600006 2026-01-16,14:34:12.000,16,11175022,105885,0,1768574051,13799.39868102999,-79.1808334199959,52908.1403484 2026-01-16,14:34:13.000,16,11175028,106085,0,1768574052,13799.38520841,-79.03280169000209,52908.40585896001 2026-01-16,14:34:14.000,16,11174915,106005,0,1768574053,13799.580561399991,-79.13853863999975,52908.61547256 2026-01-16,14:34:15.000,16,11174975,105645,0,1768574054,13799.52667092,-79.50509339999553,52908.894957360004 2026-01-16,14:34:33.000,16,11174951,106005,0,1768574072,13800.867196610001,-79.18788254999527,52912.16492952 2026-01-16,14:34:34.000,16,11174978,105885,0,1768574073,13801.385892479993,-79.18788254999527,52912.46537568 2026-01-16,14:34:35.000,16,11175024,106085,0,1768574074,13801.581245469999,-79.25837384999613,52912.4723628 2026-01-16,14:34:36.000,16,11174986,106045,0,1768574075,13802.160568129992,-79.27247211000213,52912.57018248 2026-01-16,14:34:37.000,16,11174929,106125,0,1768574076,13802.578219349998,-79.25132471999677,52912.80075744 2026-01-16,14:34:38.000,16,11174999,105845,0,1768574077,13803.09691521999,-79.36411080000107,52912.919538480004 2026-01-16,14:34:39.000,16,11175012,106045,0,1768574078,13803.581929539992,-79.35001254000235,52913.09421648 2026-01-16,14:34:40.000,16,11175039,106005,0,1768574079,13804.37681411999,-79.39230731999851,52913.33876568 2026-01-16,14:34:41.000,16,11174946,105805,0,1768574080,13805.245798109994,-79.07509646999824,52913.52741792 2026-01-16,14:34:42.000,16,11174995,105925,0,1768574081,13805.710603499996,-78.50411693999922,52913.71607016 2026-01-16,14:35:00.000,16,11174912,106045,0,1768574099,13809.442519240001,-76.05101969999669,52916.83931280001 2026-01-16,14:35:01.000,16,11175022,105925,0,1768574100,13810.183513339995,-76.03692143999797,52916.965080960006 2026-01-16,14:35:02.000,16,11175014,105845,0,1768574101,13810.850408029997,-75.7197105899977,52917.09783624 2026-01-16,14:35:03.000,16,11175006,105685,0,1768574102,13811.57792951,-75.57167885999661,52917.22360440001 2026-01-16,14:35:04.000,16,11174935,105885,0,1768574103,13811.968635489997,-75.69856319999963,52917.35635968 2026-01-16,14:35:05.000,16,11174929,105725,0,1768574104,13812.480595049994,-76.16380578000098,52917.47514072 2026-01-16,14:35:06.000,16,11175029,106005,0,1768574105,13813.268743319997,-76.67839226999786,52917.67078008 2026-01-16,14:35:07.000,16,11175021,105805,0,1768574106,13813.88848383999,-76.81937486999959,52917.831483840004 2026-01-16,14:35:08.000,16,11175027,105765,0,1768574107,13814.380234470002,-76.73478531,52917.97821336 2026-01-16,14:35:09.000,16,11174949,106085,0,1768574108,13814.811358309998,-76.61495009999635,52918.24372392 2026-01-16,14:35:27.000,16,11175011,106085,0,1768574126,13811.988844419997,-81.7396676099961,52920.11627208 2026-01-16,14:35:28.000,16,11174920,106005,0,1768574127,13811.773282499991,-82.30359800999577,52920.23505312 2026-01-16,14:35:29.000,16,11174924,105925,0,1768574128,13811.827172979996,-82.74064406999969,52920.26998872001 2026-01-16,14:35:30.000,16,11174955,105925,0,1768574129,13811.881063460001,-82.74769319999905,52920.29095008001 2026-01-16,14:35:31.000,16,11174929,105725,0,1768574130,13811.564456889995,-82.7899879799952,52920.27697584 2026-01-16,14:35:32.000,16,11174920,105885,0,1768574131,13811.315213419999,-83.24113229999784,52920.39575688 2026-01-16,14:35:33.000,16,11174996,106005,0,1768574132,13811.039024709993,-83.71342400999856,52920.45165384 2026-01-16,14:35:34.000,16,11174920,105885,0,1768574133,13811.025552089988,-83.94604529999924,52920.465628080005 2026-01-16,14:35:35.000,16,11174988,105925,0,1768574134,13811.173750909998,-83.91079964999517,52920.49357656 2026-01-16,14:35:36.000,16,11175022,105605,0,1768574135,13811.187223529989,-83.79096443999879,52920.57043488 2026-01-16,14:35:54.000,16,11175020,106165,0,1768574153,13797.653976739988,-88.49978327999997,52917.96423912001 2026-01-16,14:35:55.000,16,11174995,105805,0,1768574154,13797.135280869996,-87.88650896999752,52917.67078008 2026-01-16,14:35:56.000,16,11174948,105925,0,1768574155,13796.71762964999,-87.34372595999594,52917.40526952 2026-01-16,14:35:57.000,16,11174940,105885,0,1768574156,13796.468386179993,-87.3507750899953,52917.17469456001 2026-01-16,14:35:58.000,16,11175014,105925,0,1768574157,13796.441440939998,373.54954083000484,52916.90219688 2026-01-16,14:35:59.000,16,11174943,105765,0,1768574158,13796.535749279989,-88.09798287000012,52916.72053176001 2026-01-16,14:36:00.000,16,11174988,105925,0,1768574159,13796.394286770003,-88.53502892999677,52916.5947636 2026-01-16,14:36:01.000,16,11174928,106005,0,1768574160,13796.205670089992,-88.69715891999658,52916.40611136 2026-01-16,14:36:02.000,16,11174888,105725,0,1768574161,13795.451203369994,-88.75355195999873,52916.25239472 2026-01-16,14:36:03.000,16,11174986,106005,0,1768574162,13794.56874676,-88.75355195999873,52916.056755360005 2026-01-16,14:36:21.000,16,11174934,106085,0,1768574180,13794.784308679991,-90.01534623000043,52914.34491096 2026-01-16,14:36:22.000,16,11174981,105885,0,1768574181,13794.063523509998,-89.40207191999798,52914.17722008 2026-01-16,14:36:23.000,16,11174938,105765,0,1768574182,13793.32926572,-88.58437283999956,52914.07241328 2026-01-16,14:36:24.000,16,11174953,105925,0,1768574183,13792.729734129993,-88.56322545000148,52913.88376104 2026-01-16,14:36:25.000,16,11175035,105925,0,1768574184,13792.803833539998,-89.00732063999749,52913.75100576001 2026-01-16,14:36:26.000,16,11174926,105725,0,1768574185,13793.477464539996,-89.49371060999692,52913.66716032 2026-01-16,14:36:27.000,16,11174963,105965,0,1768574186,13794.056787199988,-89.40207191999798,52913.56934064 2026-01-16,14:36:28.000,16,11175001,105765,0,1768574187,13794.413811629995,-89.2822367100016,52913.58331488001 2026-01-16,14:36:29.000,16,11175021,106085,0,1768574188,13794.5283289,-89.09895932999643,52913.56235352001 2026-01-16,14:36:30.000,16,11174953,105925,0,1768574189,13794.50138365999,-88.8592889099964,52913.45754672 2026-01-16,14:36:48.000,16,11174954,105725,0,1768574207,13797.687658289993,-86.1665212500011,52914.99471312001 2026-01-16,14:36:49.000,16,11175051,105725,0,1768574208,13797.781966629998,-85.9550473499985,52915.14144264001 2026-01-16,14:36:50.000,16,11174980,105885,0,1768574209,13797.990792239994,-85.44750999000098,52915.20432672 2026-01-16,14:36:51.000,16,11174932,106005,0,1768574210,13798.17940891999,-84.87653046000196,52915.30913352001 2026-01-16,14:36:52.000,16,11174995,106005,0,1768574211,13798.24003570999,-84.36899309999717,52915.42092744 2026-01-16,14:36:53.000,16,11174924,105925,0,1768574212,13797.970583309994,-84.15047006999521,52915.53272136 2026-01-16,14:36:54.000,16,11174929,105725,0,1768574213,13797.546195779993,-83.96014355999796,52915.63054104 2026-01-16,14:36:55.000,16,11174994,105965,0,1768574214,13797.323897549992,377.6380362300042,52915.71438648001 2026-01-16,14:36:56.000,16,11174991,105285,0,1768574215,13797.478832679997,-83.29047621000063,52915.74932208 2026-01-16,14:36:57.000,16,11175005,105845,0,1768574216,13797.829120799994,-82.77588971999648,52915.86810312 2026-01-16,14:37:15.000,16,11174946,105925,0,1768574234,13802.483911009993,-80.40033291000145,52918.2716724 2026-01-16,14:37:16.000,16,11174942,105565,0,1768574235,13802.355921119997,-80.27344856999844,52918.39744056001 2026-01-16,14:37:17.000,16,11175019,106165,0,1768574236,13802.302030639992,-80.32279248000123,52918.43936328 2026-01-16,14:37:18.000,16,11175003,105725,0,1768574237,13802.261612779992,-80.38623464999546,52918.53718296 2026-01-16,14:37:19.000,16,11174930,105805,0,1768574238,13802.093205029996,-80.31574335000187,52918.572118560005 2026-01-16,14:37:20.000,16,11175006,105805,0,1768574239,13802.275085399997,-80.47082421000232,52918.68391248001 2026-01-16,14:37:21.000,16,11174953,105765,0,1768574240,13802.355921119997,-80.3932837800021,52918.68391248001 2026-01-16,14:37:22.000,16,11175015,105925,0,1768574241,13802.227931230002,-80.22410465999565,52918.70487384 2026-01-16,14:37:23.000,16,11174940,105845,0,1768574242,13802.140359199992,-80.40738204000081,52918.69788672 2026-01-16,14:37:24.000,16,11174939,105725,0,1768574243,13802.019105619991,-80.90787026999897,52918.655964 2026-01-16,14:37:43.000,16,11174940,105725,0,1768574262,13797.142017179991,-86.70225512999605,52917.7127028 2026-01-16,14:37:44.000,16,11175031,105925,0,1768574263,13796.90624633,-87.2168416200002,52917.5729604 2026-01-16,14:37:45.000,16,11175002,105965,0,1768574264,13796.87930108999,-87.65388767999684,52917.45417936 2026-01-16,14:37:46.000,16,11175006,105845,0,1768574265,13796.690684409994,-88.16142504000163,52917.35635968 2026-01-16,14:37:47.000,16,11174963,105805,0,1768574266,13796.549221899993,-88.62666761999571,52917.25155288001 2026-01-16,14:37:48.000,16,11175011,105805,0,1768574267,13796.171988540002,-88.85223977999703,52917.12578472001 2026-01-16,14:37:49.000,16,11174944,106005,0,1768574268,13795.55898432999,-88.92978020999726,52917.12578472001 2026-01-16,14:37:50.000,16,11174929,105765,0,1768574269,13795.033552150002,-89.25404018999689,52916.88822264001 2026-01-16,14:37:51.000,16,11174978,105845,0,1768574270,13794.804517609991,-89.48666147999757,52916.846299920006 2026-01-16,14:37:52.000,16,11174921,105805,0,1768574271,13795.141333109998,-89.61354582000058,52916.71354464 2026-01-16,14:38:10.000,16,11174986,106045,0,1768574289,13792.635425790002,-86.00439126000128,52914.834009360005 2026-01-16,14:38:11.000,16,11174967,106005,0,1768574290,13793.174330589994,-86.23701255000196,52914.91086768 2026-01-16,14:38:12.000,16,11174915,105925,0,1768574291,13793.679553839997,-86.20176689999789,52914.987726 2026-01-16,14:38:13.000,16,11175011,105925,0,1768574292,13794.070259819993,-86.10307907999959,52915.04362296001 2026-01-16,14:38:14.000,16,11174993,105925,0,1768574293,13794.831462850001,-85.78586822999932,52915.14144264001 2026-01-16,14:38:15.000,16,11174930,105925,0,1768574294,13795.505093849999,-85.56734519999736,52915.28118504001 2026-01-16,14:38:16.000,16,11175013,105565,0,1768574295,13796.252824260002,-85.22193782999966,52915.434901680004 2026-01-16,14:38:17.000,16,11174973,105885,0,1768574296,13797.054445149995,-84.34079657999973,52915.60957968 2026-01-16,14:38:18.000,16,11174920,105765,0,1768574297,13797.653976739988,-83.48080271999788,52915.840154640005 2026-01-16,14:38:19.000,16,11174939,105725,0,1768574298,13798.38823453,-82.62080885999603,52916.13361368 2026-01-16,14:38:37.000,16,11174937,106125,0,1768574316,13804.565430800001,-83.93899616999988,52920.38178264 2026-01-16,14:38:38.000,16,11175048,105925,0,1768574317,13804.05347123999,-83.54424488999939,52920.43767960001 2026-01-16,14:38:39.000,16,11175022,106125,0,1768574318,13803.400049169992,-83.3609675100015,52920.56344776 2026-01-16,14:38:40.000,16,11175000,105805,0,1768574319,13802.180777059992,-83.1142479600021,52920.54947352 2026-01-16,14:38:41.000,16,11174897,106085,0,1768574320,13801.156857939997,-83.38211489999958,52920.57742200001 2026-01-16,14:38:42.000,16,11174974,105445,0,1768574321,13800.65837099999,-83.84030835000158,52920.59139624 2026-01-16,14:38:43.000,16,11174964,105805,0,1768574322,13800.54385373,-84.36194396999781,52920.62633184001 2026-01-16,14:38:44.000,16,11174939,105845,0,1768574323,13800.611216829995,-84.61571264999657,52920.64030608 2026-01-16,14:38:45.000,16,11174933,106085,0,1768574324,13800.78636089,-84.50292656999954,52920.60537048001 2026-01-16,14:38:46.000,16,11174959,105805,0,1768574325,13800.671843619995,-84.1645683300012,52920.59838336 2026-01-16,14:39:04.000,16,11174908,105925,0,1768574343,13798.401707149991,-88.51388153999869,52920.78004848 2026-01-16,14:39:05.000,16,11174916,105725,0,1768574344,13798.893457779988,-88.21076894999715,52920.73113864 2026-01-16,14:39:06.000,16,11175011,105925,0,1768574345,13798.839567299998,-87.04061337000167,52920.74511288001 2026-01-16,14:39:07.000,16,11175055,105925,0,1768574346,13798.630741690002,-85.79291735999868,52920.66126744 2026-01-16,14:39:08.000,16,11174942,106005,0,1768574347,13798.563378589992,-84.82013741999981,52920.59139624 2026-01-16,14:39:09.000,16,11174907,105885,0,1768574348,13798.536433349997,-84.50292656999954,52920.584409120005 2026-01-16,14:39:10.000,16,11174990,106085,0,1768574349,13798.745258959992,-84.62981090999529,52920.68921592 2026-01-16,14:39:11.000,16,11174955,105845,0,1768574350,13798.906930399993,-84.93292349999683,52920.66126744 2026-01-16,14:39:12.000,16,11174964,105845,0,1768574351,13799.129228629994,-85.32767477999732,52920.703190160006 2026-01-16,14:39:13.000,16,11174998,105845,0,1768574352,13799.270691139995,-85.27833087000181,52920.73812576 2026-01-16,14:39:31.000,16,11174928,106165,0,1768574370,13793.645872289992,-88.95092759999534,52919.22192072 2026-01-16,14:39:32.000,16,11174934,105805,0,1768574371,13794.184777089999,-89.45846496000013,52919.06121696 2026-01-16,14:39:33.000,16,11174890,105845,0,1768574372,13794.878617019996,-89.50780886999564,52918.9354488 2026-01-16,14:39:34.000,16,11174931,105725,0,1768574373,13795.66002897999,-89.42321930999606,52918.809680640006 2026-01-16,14:39:35.000,16,11174999,105725,0,1768574374,13796.050734960001,-89.14830323999922,52918.7258352 2026-01-16,14:39:36.000,16,11174947,105965,0,1768574375,13795.99010817,-88.92978020999726,52918.67692536 2026-01-16,14:39:37.000,16,11174985,105805,0,1768574376,13795.84864566,-89.35272800999519,52918.572118560005 2026-01-16,14:39:38.000,16,11175013,105645,0,1768574377,13795.86211827999,-89.91665841000213,52918.51622160001 2026-01-16,14:39:39.000,16,11174905,105965,0,1768574378,13795.936217689996,-90.49468707000051,52918.46032464 2026-01-16,14:39:40.000,16,11174905,105925,0,1768574379,13796.003580789991,-91.06566659999953,52918.36250496 2026-01-16,14:39:58.000,16,11174958,106045,0,1768574397,13791.779914419989,-94.11089075999917,52917.69872856 2026-01-16,14:39:59.000,16,11174932,105925,0,1768574398,13791.779914419989,-93.99810468000214,52917.62187024 2026-01-16,14:40:00.000,16,11175068,106005,0,1768574399,13791.631715599993,-93.99810468000214,52917.67776720001 2026-01-16,14:40:01.000,16,11174937,105885,0,1768574400,13791.389208439992,-94.01925207000022,52917.59392176 2026-01-16,14:40:02.000,16,11174908,105845,0,1768574401,13790.78967685,-93.87826946999849,52917.57994752 2026-01-16,14:40:03.000,16,11175004,106085,0,1768574402,13789.887011309991,-93.51171470999543,52917.5729604 2026-01-16,14:40:04.000,16,11175017,105685,0,1768574403,13788.687948129991,-92.83499822999875,52917.44020512001 2026-01-16,14:40:05.000,16,11174931,105885,0,1768574404,13787.603402219996,-92.6446717200015,52917.44020512001 2026-01-16,14:40:06.000,16,11174916,105725,0,1768574405,13787.15206945,-92.97598083000048,52917.40526952 2026-01-16,14:40:07.000,16,11175022,106045,0,1768574406,13787.11165159,-93.3354864599969,52917.30744984 2026-01-16,14:40:25.000,16,11174909,106045,0,1768574424,13791.914640619994,-91.05861747000017,52917.496102080004 2026-01-16,14:40:26.000,16,11174892,105645,0,1768574425,13791.746232869998,-90.21272186999704,52917.62187024 2026-01-16,14:40:27.000,16,11175000,105765,0,1768574426,13791.294900100002,-89.23289279999881,52917.70571568001 2026-01-16,14:40:28.000,16,11174950,105805,0,1768574427,13791.214064380001,-88.612569359997,52917.87340656001 2026-01-16,14:40:29.000,16,11174973,106245,0,1768574428,13791.281427479997,-88.48568502000126,52918.020136080006 2026-01-16,14:40:30.000,16,11174983,105805,0,1768574429,13791.894431689994,-88.55617632000212,52918.08302016 2026-01-16,14:40:31.000,16,11175018,105725,0,1768574430,13792.770151989993,-88.49978327999997,52918.26468528 2026-01-16,14:40:32.000,16,11174958,105845,0,1768574431,13793.746916939992,-88.35175154999888,52918.42538904001 2026-01-16,14:40:33.000,16,11174938,105845,0,1768574432,13794.797781299996,-88.35880067999824,52918.59307992001 2026-01-16,14:40:34.000,16,11174954,105725,0,1768574433,13795.572456949994,-88.45043936999718,52918.7957064 2026-01-16,14:40:52.000,16,11174980,105925,0,1768574451,13799.816332249997,-86.89963076999993,52921.89100056 2026-01-16,14:40:53.000,16,11174933,106045,0,1768574452,13799.924113209992,-87.34372595999594,52922.0796528 2026-01-16,14:40:54.000,16,11175057,105805,0,1768574453,13800.267665019994,-88.01339331000054,52922.10760128 2026-01-16,14:40:55.000,16,11175033,106005,0,1768574454,13800.887405540001,-88.47158675999526,52922.17747248 2026-01-16,14:40:56.000,16,11174917,105925,0,1768574455,13801.561036539999,-88.87338716999511,52922.33817624 2026-01-16,14:40:57.000,16,11174921,106165,0,1768574456,13802.059523479991,-88.76765021999745,52922.41503456 2026-01-16,14:40:58.000,16,11175017,105965,0,1768574457,13801.998896689991,-88.10503199999948,52922.63163528 2026-01-16,14:40:59.000,16,11174981,105925,0,1768574458,13801.338738309998,-86.99831858999823,52922.75041632 2026-01-16,14:41:00.000,16,11174922,105445,0,1768574459,13800.732470409996,-86.32160211000155,52922.93906856 2026-01-16,14:41:01.000,16,11175040,105805,0,1768574460,13800.35523704999,-86.10307907999959,52923.07881096 2026-01-16,14:41:19.000,16,11174924,106085,0,1768574478,13799.36499948,-86.83618859999842,52924.29456984001 2026-01-16,14:41:20.000,16,11175002,105725,0,1768574479,13800.031894170002,-86.9701220700008,52924.30155696 2026-01-16,14:41:21.000,16,11175019,106005,0,1768574480,13800.880669229991,-87.02651510999567,52924.29456984001 2026-01-16,14:41:22.000,16,11174957,105765,0,1768574481,13801.951742519996,-86.79389382000227,52924.34347968001 2026-01-16,14:41:23.000,16,11175021,105885,0,1768574482,13803.029552119995,-86.56832166000095,52924.392389520006 2026-01-16,14:41:24.000,16,11174998,105805,0,1768574483,13804.07368016999,-86.40619167000114,52924.60200312001 2026-01-16,14:41:25.000,16,11174918,106405,0,1768574484,13805.19190762999,-86.23701255000196,52924.74174552 2026-01-16,14:41:26.000,16,11174927,105965,0,1768574485,13806.444861289994,-86.1171773399983,52924.839565199996 2026-01-16,14:41:27.000,16,11174940,105605,0,1768574486,13807.421626239993,-85.81406474999676,52925.02821744 2026-01-16,14:41:28.000,16,11175012,105845,0,1768574487,13807.69781495,-85.20783957000094,52925.22385680001 2026-01-16,14:41:46.000,16,11175012,106165,0,1768574505,13809.644608540002,-84.67210568999872,52929.03882432001 2026-01-16,14:41:47.000,16,11174961,105885,0,1768574506,13810.17677703,-84.50292656999954,52929.15061824 2026-01-16,14:41:48.000,16,11174929,105645,0,1768574507,13811.099651499993,-84.4465335299974,52929.20651520001 2026-01-16,14:41:49.000,16,11174925,106125,0,1768574508,13812.426704569989,-84.56636874000105,52929.423115920006 2026-01-16,14:41:50.000,16,11175004,105805,0,1768574509,13813.760493949994,-84.57341787000041,52929.5558712 2026-01-16,14:41:51.000,16,11174983,106045,0,1768574510,13814.979766059994,-84.36899309999717,52929.74452344 2026-01-16,14:41:52.000,16,11174946,105965,0,1768574511,13815.990212559998,-84.03063485999883,52930.00304688 2026-01-16,14:41:53.000,16,11174943,105885,0,1768574512,13816.838987620002,-83.65703096999641,52930.17073776 2026-01-16,14:41:54.000,16,11174936,105485,0,1768574513,13817.42504658999,-83.36801664000086,52930.44323544 2026-01-16,14:41:55.000,16,11175011,105925,0,1768574514,13817.70797160999,-83.47375358999852,52930.70175888 2026-01-16,14:42:13.000,16,11174921,105965,0,1768574532,13819.93095391,-79.61787947999983,52935.64863984001 2026-01-16,14:42:14.000,16,11175007,105925,0,1768574533,13820.314923580001,-79.73066555999685,52935.87222768 2026-01-16,14:42:15.000,16,11174955,106205,0,1768574534,13820.921191479989,-79.77296034000028,52936.05389280001 2026-01-16,14:42:16.000,16,11174972,105885,0,1768574535,13821.466832589991,-79.97033597999689,52936.29844200001 2026-01-16,14:42:17.000,16,11174990,105765,0,1768574536,13821.897956430003,-80.61180680999678,52936.48010712 2026-01-16,14:42:18.000,16,11175041,105845,0,1768574537,13822.436861229995,-81.27442503000202,52936.68972072 2026-01-16,14:42:19.000,16,11175020,105885,0,1768574538,13822.955557100002,-81.95819063999807,52936.899334320005 2026-01-16,14:42:20.000,16,11174955,106005,0,1768574539,13823.40015355999,-82.5432684299958,52936.997154000004 2026-01-16,14:42:21.000,16,11175014,105965,0,1768574540,13823.70328750999,378.1173770700043,52937.185806240006 2026-01-16,14:42:22.000,16,11175002,105805,0,1768574541,13823.68307857999,-83.61473619000026,52937.3115744 2026-01-16,14:42:40.000,16,11174996,105965,0,1768574559,13815.478253000001,-90.72730836000119,52936.626836639996 2026-01-16,14:42:41.000,16,11175028,106085,0,1768574560,13815.03365654,-90.95992965000187,52936.515042720006 2026-01-16,14:42:42.000,16,11175046,106085,0,1768574561,13814.602532700002,-91.10091224999633,52936.41722304001 2026-01-16,14:42:43.000,16,11174929,106045,0,1768574562,13814.420652330002,-91.0233718199961,52936.20760944 2026-01-16,14:42:44.000,16,11175007,106125,0,1768574563,13814.252244579991,-90.82599617999949,52936.10280264001 2026-01-16,14:42:45.000,16,11174928,105725,0,1768574564,13814.003001109995,-90.45239228999708,52935.949086 2026-01-16,14:42:46.000,16,11175022,105925,0,1768574565,13813.376524279993,-90.07878840000194,52935.75344664 2026-01-16,14:42:47.000,16,11174995,105925,0,1768574566,13812.57490339,-89.79682319999847,52935.606717120005 2026-01-16,14:42:48.000,16,11174999,106045,0,1768574567,13811.854118219992,-89.85321624000062,52935.38312928001 2026-01-16,14:42:49.000,16,11174984,106045,0,1768574568,13811.220905079994,-90.31845882000198,52935.22941264 2026-01-16,14:43:07.000,16,11174957,105805,0,1768574586,13797.135280869996,-98.36151614999835,52929.81439464 2026-01-16,14:43:08.000,16,11174917,105845,0,1768574587,13797.209380280001,-98.74216917000012,52929.43709016 2026-01-16,14:43:09.000,16,11174903,106045,0,1768574588,13797.371051720002,-98.90429915999994,52929.05279856 2026-01-16,14:43:10.000,16,11174935,106005,0,1768574589,13797.546195779993,-98.91839741999866,52928.69645544 2026-01-16,14:43:11.000,16,11175019,105485,0,1768574590,13797.660713049998,-98.63643221999519,52928.32613808 2026-01-16,14:43:12.000,16,11175001,106005,0,1768574591,13797.815648179989,-98.46725309999601,52928.03267904001 2026-01-16,14:43:13.000,16,11174936,106005,0,1768574592,13797.707867219993,-98.19233702999918,52927.66236168 2026-01-16,14:43:14.000,16,11174977,105885,0,1768574593,13797.303688619992,-98.32627050000156,52927.31300568001 2026-01-16,14:43:15.000,16,11174987,105805,0,1768574594,13796.92645526,-98.54479352999624,52926.92172696 2026-01-16,14:43:16.000,16,11174956,105965,0,1768574595,13796.138306989997,-98.69282525999733,52926.68416488 2026-01-16,14:43:34.000,16,11175036,105885,0,1768574613,13786.262876529996,-102.82361544000014,52920.16518192 2026-01-16,14:43:35.000,16,11174943,106045,0,1768574614,13786.512119999992,-102.65443632000097,52919.93460696001 2026-01-16,14:43:36.000,16,11175019,105805,0,1768574615,13786.586219409997,-102.18919373999961,52919.6341608 2026-01-16,14:43:37.000,16,11174928,106125,0,1768574616,13786.19551343,-101.51247725999565,52919.39659872 2026-01-16,14:43:38.000,16,11175027,105805,0,1768574617,13785.622927079989,-101.05428381000092,52919.16602376001 2026-01-16,14:43:39.000,16,11175031,105925,0,1768574618,13784.98971393999,-100.77231860999746,52918.907500320005 2026-01-16,14:43:40.000,16,11174920,105965,0,1768574619,13784.592271649999,-100.5537955799955,52918.68391248001 2026-01-16,14:43:41.000,16,11174947,106085,0,1768574620,13784.659634749994,-100.28592863999802,52918.48827312 2026-01-16,14:43:42.000,16,11174952,106005,0,1768574621,13784.83477881,-100.08150387000205,52918.21577544 2026-01-16,14:43:43.000,16,11175007,105965,0,1768574622,13785.191803239992,-100.25068299000122,52918.03411032 2026-01-16,14:44:01.000,16,11174902,106045,0,1768574640,13782.23456315,-100.58904122999957,52915.840154640005 2026-01-16,14:44:02.000,16,11174932,105885,0,1768574641,13782.706104849996,-100.73707296000066,52915.86810312 2026-01-16,14:44:03.000,16,11174946,105805,0,1768574642,13782.982293560002,-100.50445166999998,52915.87509024 2026-01-16,14:44:04.000,16,11174951,105805,0,1768574643,13782.840831050002,-100.31412515999546,52915.986884160004 2026-01-16,14:44:05.000,16,11174935,105925,0,1768574644,13782.685895919996,-100.13789690999693,52916.007845520006 2026-01-16,14:44:06.000,16,11174997,105845,0,1768574645,13782.726313779996,-99.85593171000073,52916.00085840001 2026-01-16,14:44:07.000,16,11174918,105645,0,1768574646,13782.786940569997,-99.06642914999975,52916.035794 2026-01-16,14:44:08.000,16,11175006,105805,0,1768574647,13782.834094739992,-97.91037182999571,52916.13361368 2026-01-16,14:44:09.000,16,11174933,105925,0,1768574648,13782.901457840002,-97.28299926000182,52916.18252352 2026-01-16,14:44:10.000,16,11175020,106085,0,1768574649,13782.935139389992,-96.73316712000087,52916.23842048 2026-01-16,14:44:28.000,16,11174979,106125,0,1768574667,13791.126492349991,-95.66169935999642,52917.328411200004 2026-01-16,14:44:29.000,16,11174946,106085,0,1768574668,13792.258192429996,-95.26694807999593,52917.614883120004 2026-01-16,14:44:30.000,16,11175024,106045,0,1768574669,13793.524618709991,-95.21760417000041,52917.76859976 2026-01-16,14:44:31.000,16,11174945,105885,0,1768574670,13794.871880710001,-95.28104634000192,52918.0271232 2026-01-16,14:44:32.000,16,11174912,105725,0,1768574671,13796.084416509992,-95.26694807999593,52918.32058224 2026-01-16,14:44:33.000,16,11174934,106005,0,1768574672,13796.872564779995,-95.23170242999913,52918.60006704 2026-01-16,14:44:34.000,16,11174916,105845,0,1768574673,13797.243061829991,-95.28104634000192,52918.907500320005 2026-01-16,14:44:35.000,16,11174921,106005,0,1768574674,13797.054445149995,-95.28809547000128,52919.16602376001 2026-01-16,14:44:36.000,16,11174929,105885,0,1768574675,13796.313451050002,-95.46432371999981,52919.50140552001 2026-01-16,14:44:37.000,16,11175025,105885,0,1768574676,13795.269322999993,-95.78153457000008,52919.7739032 2026-01-16,14:44:55.000,16,11174917,105845,0,1768574694,13800.73920671999,-94.51974029999838,52924.02905928001 2026-01-16,14:44:56.000,16,11175014,105925,0,1768574695,13799.62771557,-94.28006987999834,52924.32950544 2026-01-16,14:44:57.000,16,11175008,105765,0,1768574696,13798.765467889993,-94.78760723999585,52924.58104176001 2026-01-16,14:44:58.000,16,11174981,105845,0,1768574697,13797.95711068999,-95.92251717000181,52924.83257808 2026-01-16,14:44:59.000,16,11175025,105845,0,1768574698,13797.391260650002,-97.28299926000182,52924.9793076 2026-01-16,14:45:00.000,16,11174993,105725,0,1768574699,13797.054445149995,-98.32627050000156,52925.07014016 2026-01-16,14:45:01.000,16,11175010,105845,0,1768574700,13797.115071939996,-98.92544654999801,52925.19590832 2026-01-16,14:45:02.000,16,11174951,105645,0,1768574701,13797.586613639993,-99.22855913999956,52925.20289544001 2026-01-16,14:45:03.000,16,11174933,105485,0,1768574702,13798.28718988,-99.11577305999526,52925.209882560004 2026-01-16,14:45:04.000,16,11175007,105565,0,1768574703,13799.17638279999,-99.1228221900019,52925.27276664001 2026-01-16,14:45:22.000,16,11174954,106085,0,1768574721,13802.106677650001,-103.30295628000022,52926.35577024001 2026-01-16,14:45:23.000,16,11174946,106165,0,1768574722,13801.82375263,-103.67656016999535,52926.236989200006 2026-01-16,14:45:24.000,16,11174991,105965,0,1768574723,13801.71597166999,-103.92327972000203,52926.2020536 2026-01-16,14:45:25.000,16,11174915,105965,0,1768574724,13801.379156169998,-103.34525105999637,52926.08327256 2026-01-16,14:45:26.000,16,11174940,105525,0,1768574725,13800.820042439991,-102.49935546000052,52926.02038848001 2026-01-16,14:45:27.000,16,11174941,105925,0,1768574726,13800.254192399989,-101.88608114999806,52925.77583928001 2026-01-16,14:45:28.000,16,11175017,106045,0,1768574727,13799.600770329991,-101.73100028999761,52925.70596808001 2026-01-16,14:45:29.000,16,11175028,106085,0,1768574728,13799.41888995999,-102.23853764999512,52925.53129008 2026-01-16,14:45:30.000,16,11174935,105845,0,1768574729,13799.43909888999,-102.82361544000014,52925.48238024 2026-01-16,14:45:31.000,16,11174967,105725,0,1768574730,13799.54687985,-103.68360930000199,52925.30770224 2026-01-16,14:45:49.000,16,11174940,105925,0,1768574748,13797.18917135,-104.91720704999898,52922.547789840006 2026-01-16,14:45:50.000,16,11174902,105925,0,1768574749,13797.404733269992,-105.57982526999695,52922.50586712 2026-01-16,14:45:51.000,16,11174994,105925,0,1768574750,13797.270007070001,-106.10851001999981,52922.41503456 2026-01-16,14:45:52.000,16,11175010,105645,0,1768574751,13796.96013680999,-106.24949262000155,52922.32420200001 2026-01-16,14:45:53.000,16,11174989,106045,0,1768574752,13796.495331419988,-106.31293478999578,52922.25433080001 2026-01-16,14:45:54.000,16,11174953,105765,0,1768574753,13795.774546249995,-106.16490306000196,52922.15651112001 2026-01-16,14:45:55.000,16,11175001,106085,0,1768574754,13794.919034879997,-105.8476922100017,52922.05170432 2026-01-16,14:45:56.000,16,11174933,105525,0,1768574755,13793.834488970002,-105.57277613999759,52921.96785888001 2026-01-16,14:45:57.000,16,11174939,105925,0,1768574756,13792.743206749998,-105.3401548499969,52921.93292328 2026-01-16,14:45:58.000,16,11174901,106085,0,1768574757,13791.887695379999,-105.15687746999902,52921.80016800001 2026-01-16,14:46:17.000,16,11175009,106125,0,1768574776,13792.13020254,-105.50228483999672,52920.514537920004 2026-01-16,14:46:18.000,16,11174917,105725,0,1768574777,13791.955058479994,-106.14375566999661,52920.64729320001 2026-01-16,14:46:19.000,16,11174970,105925,0,1768574778,13791.651924529993,-106.53145781999774,52920.55646064001 2026-01-16,14:46:20.000,16,11174970,105805,0,1768574779,13790.90419411999,-106.72178433000227,52920.55646064001 2026-01-16,14:46:21.000,16,11174951,105725,0,1768574780,13790.028473819992,-106.9967003999991,52920.61934472 2026-01-16,14:46:22.000,16,11175030,105805,0,1768574781,13789.267270789998,-106.88391432000208,52920.59139624 2026-01-16,14:46:23.000,16,11175003,106005,0,1768574782,13788.735102300001,-106.5385069499971,52920.59139624 2026-01-16,14:46:24.000,16,11175001,105845,0,1768574783,13788.661002889996,-106.1930995799994,52920.54947352 2026-01-16,14:46:25.000,16,11175033,105965,0,1768574784,13788.842883259997,-105.64326743999845,52920.584409120005 2026-01-16,14:46:26.000,16,11175037,105925,0,1768574785,13789.388524369999,-105.16392659999838,52920.57742200001 2026-01-16,14:46:44.000,16,11175024,106125,0,1768574803,13793.315793099995,-100.52559905999806,52922.18445960001 2026-01-16,14:46:45.000,16,11175008,105805,0,1768574804,13793.336002029995,-100.43396036999911,52922.27529216 2026-01-16,14:46:46.000,16,11175015,105925,0,1768574805,13793.41010144,-100.39166558999568,52922.32420200001 2026-01-16,14:46:47.000,16,11175003,105885,0,1768574806,13793.538091329996,-100.46920601999591,52922.310227760005 2026-01-16,14:46:48.000,16,11175052,105805,0,1768574807,13793.578509189996,-100.41281298000104,52922.40106032001 2026-01-16,14:46:49.000,16,11175030,105925,0,1768574808,13793.477464539996,-100.13084777999757,52922.41503456 2026-01-16,14:46:50.000,16,11174978,105805,0,1768574809,13793.194539519995,-99.52462260000175,52922.51984136001 2026-01-16,14:46:51.000,16,11174992,105725,0,1768574810,13792.992450219994,-99.08757653999783,52922.526828480004 2026-01-16,14:46:52.000,16,11175037,105925,0,1768574811,13792.945296049998,-98.74921829999948,52922.55477696 2026-01-16,14:46:53.000,16,11175051,105805,0,1768574812,13793.30232047999,-98.92544654999801,52922.62464816 2026-01-16,14:47:11.000,16,11174933,106005,0,1768574830,13797.384524339992,-96.88119885000197,52925.13302424001 2026-01-16,14:47:12.000,16,11174944,105925,0,1768574831,13796.73783857999,-96.19038410999929,52925.398534800006 2026-01-16,14:47:13.000,16,11174942,105725,0,1768574832,13796.171988540002,-95.54186415000004,52925.67103248 2026-01-16,14:47:14.000,16,11174983,105885,0,1768574833,13795.895799829996,-95.11186721999547,52925.92256880001 2026-01-16,14:47:15.000,16,11174892,106005,0,1768574834,13796.037262339996,-94.82990201999928,52926.18807936001 2026-01-16,14:47:16.000,16,11174970,105965,0,1768574835,13796.636793929989,-94.5972807299986,52926.41865432 2026-01-16,14:47:17.000,16,11175051,106125,0,1768574836,13797.586613639993,366.76122864000354,52926.5863452 2026-01-16,14:47:18.000,16,11174939,105805,0,1768574837,13798.731786340002,-93.82187642999634,52926.7959588 2026-01-16,14:47:19.000,16,11174953,105765,0,1768574838,13799.654660809996,-93.39892862999841,52927.01954664 2026-01-16,14:47:20.000,16,11174948,106005,0,1768574839,13800.56406266,-93.36368298000161,52927.25710872 2026-01-16,14:47:38.000,16,11174931,105845,0,1768574857,13803.595402159997,-96.46530017999612,52930.58996496001 2026-01-16,14:47:39.000,16,11174951,106005,0,1768574858,13804.450913529996,-96.76841276999767,52930.6738104 2026-01-16,14:47:40.000,16,11174943,105485,0,1768574859,13805.27274334999,-96.95873928000219,52930.792591440004 2026-01-16,14:47:41.000,16,11175043,106045,0,1768574860,13805.980055899992,-96.99398492999899,52930.92534672001 2026-01-16,14:47:42.000,16,11175031,106005,0,1768574861,13806.57285117999,-96.96578841000155,52931.02316640001 2026-01-16,14:47:43.000,16,11175018,105885,0,1768574862,13807.010711329996,-96.83185493999918,52931.079063360005 2026-01-16,14:47:44.000,16,11174962,105965,0,1768574863,13807.185855390002,-96.65562669000064,52931.21181864 2026-01-16,14:47:45.000,16,11174918,106165,0,1768574864,13807.064601810001,-96.52169321999827,52931.26072848001 2026-01-16,14:47:46.000,16,11174942,105885,0,1768574865,13806.67389582999,364.59714573000383,52931.3725224 2026-01-16,14:47:47.000,16,11174997,105925,0,1768574866,13806.43138866999,-96.55693887000234,52931.463354960004 2026-01-16,14:48:05.000,16,11175042,106005,0,1768574884,13799.984739999993,-102.76017326999863,52931.582136000005 2026-01-16,14:48:06.000,16,11174945,105845,0,1768574885,13799.250482209995,-103.23246497999935,52931.5122648 2026-01-16,14:48:07.000,16,11174948,105645,0,1768574886,13798.421916079991,-103.85278842000116,52931.3026512 2026-01-16,14:48:08.000,16,11174996,105925,0,1768574887,13797.775230319989,-104.58589794,52931.09303760001 2026-01-16,14:48:09.000,16,11174974,105765,0,1768574888,13797.364315409992,-105.08638616999815,52930.89041112 2026-01-16,14:48:10.000,16,11175004,105965,0,1768574889,13796.92645526,-105.41064614999777,52930.645861920006 2026-01-16,14:48:11.000,16,11174990,105845,0,1768574890,13796.596376069989,-105.81244655999762,52930.38035136001 2026-01-16,14:48:12.000,16,11175034,105965,0,1768574891,13796.677211789989,-106.37637695999729,52930.08689232001 2026-01-16,14:48:13.000,16,11175045,105805,0,1768574892,13797.0881267,-106.97555301000102,52929.89824008001 2026-01-16,14:48:14.000,16,11175065,105885,0,1768574893,13797.734812459988,-107.1447321300002,52929.618755280004 2026-01-16,14:48:32.000,16,11174923,106005,0,1768574911,13798.07836426999,-106.88391432000208,52927.627426080006 2026-01-16,14:48:33.000,16,11175009,105885,0,1768574912,13797.653976739988,-106.20719783999812,52927.4946708 2026-01-16,14:48:34.000,16,11174935,105725,0,1768574913,13797.182435039991,-105.55162874999951,52927.3199928 2026-01-16,14:48:35.000,16,11175008,105725,0,1768574914,13796.609848689994,-105.26966354999604,52927.14531480001 2026-01-16,14:48:36.000,16,11174935,105885,0,1768574915,13796.374077840002,-105.37540050000098,52926.94268832 2026-01-16,14:48:37.000,16,11174928,105445,0,1768574916,13796.387550459993,-105.5868743999963,52926.82390728 2026-01-16,14:48:38.000,16,11175000,105885,0,1768574917,13796.636793929989,-105.81949568999698,52926.62826792 2026-01-16,14:48:39.000,16,11174925,105685,0,1768574918,13797.06791777,-105.8476922100017,52926.4815384 2026-01-16,14:48:40.000,16,11174982,105725,0,1768574919,13797.674185669988,-105.82654481999634,52926.30686040001 2026-01-16,14:48:41.000,16,11175019,106125,0,1768574920,13798.354552979996,-105.7983482999989,52926.14615664 2026-01-16,14:48:59.000,16,11175056,106405,0,1768574938,13803.952426589989,-101.6323124699993,52927.3199928 2026-01-16,14:49:00.000,16,11174953,106125,0,1768574939,13804.477858769991,-101.27985597000225,52927.50165792001 2026-01-16,14:49:01.000,16,11175039,105925,0,1768574940,13804.814674269997,-101.10362771999644,52927.59947760001 2026-01-16,14:49:02.000,16,11175049,105765,0,1768574941,13805.097599289998,-101.0119890299975,52927.795116960006 2026-01-16,14:49:03.000,16,11175034,106005,0,1768574942,13805.164962389994,-100.89215382000111,52927.99075632 2026-01-16,14:49:04.000,16,11174944,105805,0,1768574943,13805.25927073,-100.74412209000002,52928.109537360004 2026-01-16,14:49:05.000,16,11175013,105965,0,1768574944,13805.205380249994,-100.4833042800019,52928.30517672 2026-01-16,14:49:06.000,16,11174936,105965,0,1768574945,13804.969609399988,-100.49035341000126,52928.5427388 2026-01-16,14:49:07.000,16,11174968,105765,0,1768574946,13804.828146890002,-100.54674644999614,52928.71042968 2026-01-16,14:49:08.000,16,11174929,105885,0,1768574947,13804.659739139992,-100.7300238300013,52928.88510768 2026-01-16,14:49:26.000,16,11174991,105925,0,1768574965,13803.16427832,-100.94854685999599,52930.6738104 2026-01-16,14:49:27.000,16,11174926,105725,0,1768574966,13803.049761049995,-100.90625207999983,52930.75765584001 2026-01-16,14:49:28.000,16,11175017,105925,0,1768574967,13802.87461698999,-100.60313948999828,52930.72272024 2026-01-16,14:49:29.000,16,11175001,105845,0,1768574968,13802.847671749994,-100.39871472000232,52930.65284904 2026-01-16,14:49:30.000,16,11175002,106325,0,1768574969,13802.99587056999,-100.25068299000122,52930.56900360001 2026-01-16,14:49:31.000,16,11175019,105805,0,1768574970,13803.22490511,-100.06740560999606,52930.624900560004 2026-01-16,14:49:32.000,16,11174953,105845,0,1768574971,13803.09691521999,361.2276615900046,52930.527080880005 2026-01-16,14:49:33.000,16,11174943,105565,0,1768574972,13802.766836029994,-99.65150693999749,52930.478171040006 2026-01-16,14:49:34.000,16,11174991,105725,0,1768574973,13802.409811600002,-99.72904736999772,52930.48515816 2026-01-16,14:49:35.000,16,11175001,105885,0,1768574974,13802.120150269991,-100.01101257000118,52930.42227408001 2026-01-16,14:49:53.000,16,11174920,105965,0,1768574992,13798.455597629996,-105.65736569999717,52928.416970640006 2026-01-16,14:49:54.000,16,11175017,105765,0,1768574993,13798.34108035999,-105.75605351999548,52928.24229264001 2026-01-16,14:49:55.000,16,11174983,105885,0,1768574994,13798.233299399995,-105.7349061299974,52928.081588880006 2026-01-16,14:49:56.000,16,11174953,106005,0,1768574995,13798.051419029995,-105.65736569999717,52927.92787224 2026-01-16,14:49:57.000,16,11174974,105965,0,1768574996,13797.781966629998,-105.32605658999819,52927.795116960006 2026-01-16,14:49:58.000,16,11174983,105605,0,1768574997,13797.478832679997,-104.80442097000196,52927.64838744001 2026-01-16,14:49:59.000,16,11174994,105845,0,1768574998,13797.12854456,-104.43081707999954,52927.45274808001 2026-01-16,14:50:00.000,16,11174917,106005,0,1768574999,13797.06791777,356.75146404000407,52927.292044320006 2026-01-16,14:50:01.000,16,11174993,105645,0,1768575000,13796.98708205,-104.03606579999905,52927.124353440006 2026-01-16,14:50:02.000,16,11175048,105885,0,1768575001,13797.00729098,-103.7822971200003,52927.02653376001 2026-01-16,14:50:21.000,16,11174981,106045,0,1768575020,13795.47814860999,-106.81342302000121,52924.539119040004 2026-01-16,14:50:22.000,16,11175027,105925,0,1768575021,13795.383840269998,-107.35620602999552,52924.35745392 2026-01-16,14:50:23.000,16,11175025,106085,0,1768575022,13795.269322999993,-107.72276078999857,52924.19675016001 2026-01-16,14:50:24.000,16,11175012,105925,0,1768575023,13795.073970010002,-108.08931555000163,52924.11290472 2026-01-16,14:50:25.000,16,11175001,105925,0,1768575024,13794.851671780001,-108.54750899999635,52923.84040704001 2026-01-16,14:50:26.000,16,11175033,105845,0,1768575025,13794.77083606,-108.9634076700022,52923.6866904 2026-01-16,14:50:27.000,16,11175018,105485,0,1768575026,13794.75062713,-109.37225721000141,52923.53996088 2026-01-16,14:50:28.000,16,11174954,105765,0,1768575027,13794.595691999995,-109.66127153999696,52923.28143744 2026-01-16,14:50:29.000,16,11175056,106245,0,1768575028,13794.238667569989,-109.87979456999892,52923.08579808 2026-01-16,14:50:30.000,16,11174971,105805,0,1768575029,13793.618927049996,-110.07012107999617,52922.86919736 2026-01-16,14:50:48.000,16,11174954,106005,0,1768575047,13792.857724019988,-117.16154585999902,52920.09531072 2026-01-16,14:50:49.000,16,11174940,105925,0,1768575048,13792.938559739989,-117.3307249799982,52919.96954256 2026-01-16,14:50:50.000,16,11174979,105805,0,1768575049,13792.817306159988,-117.33777410999755,52919.85774864001 2026-01-16,14:50:51.000,16,11174952,105685,0,1768575050,13792.527644829992,-117.64793582999846,52919.6341608 2026-01-16,14:50:52.000,16,11175029,106085,0,1768575051,13792.116729919995,-118.0990801500011,52919.45249568001 2026-01-16,14:50:53.000,16,11175038,105885,0,1768575052,13791.658660839988,-118.55727359999582,52919.33371464001 2026-01-16,14:50:54.000,16,11175039,105765,0,1768575053,13791.139964969996,-119.0013687899991,52919.193972240006 2026-01-16,14:50:55.000,16,11174962,105765,0,1768575054,13790.473070279993,-119.40316919999896,52919.01929424001 2026-01-16,14:50:56.000,16,11174918,105845,0,1768575055,13789.907220239991,-119.79087135000009,52918.88653896 2026-01-16,14:50:57.000,16,11174987,105965,0,1768575056,13789.40199698999,-120.00234524999541,52918.621028400004 2026-01-16,14:51:15.000,16,11174908,105965,0,1768575074,13786.060787229995,-119.9530013399999,52914.163245840005 2026-01-16,14:51:16.000,16,11174943,105765,0,1768575075,13786.07425985,-119.41021832999832,52914.02350344 2026-01-16,14:51:17.000,16,11174955,105845,0,1768575076,13785.649872319998,-118.98727053000039,52913.86978680001 2026-01-16,14:51:18.000,16,11175054,105805,0,1768575077,13785.272638959992,-118.91677922999952,52913.79292848 2026-01-16,14:51:19.000,16,11174978,105725,0,1768575078,13785.178330620001,-118.99431965999975,52913.70209592001 2026-01-16,14:51:20.000,16,11174966,105965,0,1768575079,13785.205275859997,-119.14235139000084,52913.590302000004 2026-01-16,14:51:21.000,16,11175014,105725,0,1768575080,13785.286111579997,-119.19874442999571,52913.541392160005 2026-01-16,14:51:22.000,16,11175024,106085,0,1768575081,13785.488200879998,-119.06481096000061,52913.49946944 2026-01-16,14:51:23.000,16,11174975,106365,0,1768575082,13785.535355049993,-118.64891229000204,52913.40863688 2026-01-16,14:51:24.000,16,11175016,106085,0,1768575083,13785.649872319998,-118.42334013000072,52913.422611120004 2026-01-16,14:51:42.000,16,11174927,105885,0,1768575101,13785.420837780002,-115.71647420999943,52914.12831024 2026-01-16,14:51:43.000,16,11175006,105885,0,1768575102,13785.393892539993,-115.85040768000181,52914.19818144 2026-01-16,14:51:44.000,16,11175054,105885,0,1768575103,13785.380419920002,-116.30155199999717,52914.24010416 2026-01-16,14:51:45.000,16,11175021,105805,0,1768575104,13785.454519329993,-116.6892541499983,52914.31696248 2026-01-16,14:51:46.000,16,11175024,105845,0,1768575105,13785.602718149989,-116.74564719000045,52914.330936720005 2026-01-16,14:51:47.000,16,11175070,105765,0,1768575106,13785.488200879998,-116.39319068999612,52914.36587232 2026-01-16,14:51:48.000,16,11175053,105605,0,1768575107,13785.326529439997,-116.19581504999951,52914.3588852 2026-01-16,14:51:49.000,16,11174946,105885,0,1768575108,13785.353474679992,-116.0971272300012,52914.38683368 2026-01-16,14:51:50.000,16,11174935,105925,0,1768575109,13785.441046710002,-115.74467072999687,52914.38683368 2026-01-16,14:51:51.000,16,11175018,106125,0,1768575110,13785.393892539993,-115.37106684000173,52914.43574352 2026-01-16,14:52:09.000,16,11174885,106125,0,1768575128,13786.05405092,-115.05385599000147,52914.44273064001 2026-01-16,14:52:10.000,16,11175020,106085,0,1768575129,13785.723971729989,-114.94811903999653,52914.50561472 2026-01-16,14:52:11.000,16,11174928,105725,0,1768575130,13785.360210990002,-114.65910471000097,52914.428756400004 2026-01-16,14:52:12.000,16,11175005,105965,0,1768575131,13785.110967519991,-114.40533603000222,52914.34491096 2026-01-16,14:52:13.000,16,11175032,105725,0,1768575132,13785.030131799991,-114.26435343000048,52914.2191428 2026-01-16,14:52:14.000,16,11174969,105965,0,1768575133,13784.821306189995,-114.25730430000112,52914.17722008 2026-01-16,14:52:15.000,16,11174941,105685,0,1768575134,13784.780888329995,-114.36304124999879,52914.1492716 2026-01-16,14:52:16.000,16,11174964,105805,0,1768575135,13784.90887821999,-114.6238590599969,52913.93267088 2026-01-16,14:52:17.000,16,11175045,105805,0,1768575136,13785.178330620001,-114.96221729999525,52913.86978680001 2026-01-16,14:52:18.000,16,11174983,105485,0,1768575137,13785.548827669998,-114.84943121999822,52913.71607016 2026-01-16,14:52:36.000,16,11174920,106405,0,1768575155,13780.658266609993,-118.3810453499973,52912.150955280005 2026-01-16,14:52:37.000,16,11175011,105725,0,1768575156,13780.469649929997,342.46992666000006,52912.00422576001 2026-01-16,14:52:38.000,16,11175017,105845,0,1768575157,13780.496595169992,-118.53612620999775,52911.92038032 2026-01-16,14:52:39.000,16,11174974,105685,0,1768575158,13780.584167200002,-118.50088056000095,52911.80159928 2026-01-16,14:52:40.000,16,11175033,105765,0,1768575159,13780.651530299998,-118.41629100000137,52911.64089552001 2026-01-16,14:52:41.000,16,11174932,105965,0,1768575160,13780.557221959993,-118.35989795999922,52911.60595992 2026-01-16,14:52:42.000,16,11174957,105525,0,1768575161,13780.382077900002,-118.409241870002,52911.46621752 2026-01-16,14:52:43.000,16,11174948,105765,0,1768575162,13780.294505869992,-118.56432272999518,52911.34743648 2026-01-16,14:52:44.000,16,11175031,105685,0,1768575163,13780.206933839996,-118.81809141000122,52911.27756528 2026-01-16,14:52:45.000,16,11174950,105805,0,1768575164,13780.1799886,-119.05776183000125,52911.17275848 2026-01-16,14:53:03.000,16,11174942,105805,0,1768575182,13775.538671009992,-123.7736298000018,52908.32201352 2026-01-16,14:53:04.000,16,11174980,105885,0,1768575183,13775.686869830002,-123.85117023000203,52908.16130976 2026-01-16,14:53:05.000,16,11174921,106165,0,1768575184,13775.909168059989,-123.7736298000018,52907.94470904 2026-01-16,14:53:06.000,16,11174923,106085,0,1768575185,13776.11799367,-123.57625415999792,52907.76304392001 2026-01-16,14:53:07.000,16,11175009,105885,0,1768575186,13776.07083949999,-123.18150287999742,52907.60234016 2026-01-16,14:53:08.000,16,11174935,106085,0,1768575187,13775.720551379993,-123.01232375999825,52907.53945608 2026-01-16,14:53:09.000,16,11174914,105845,0,1768575188,13775.316372779991,-123.18855200999678,52907.357790960006 2026-01-16,14:53:10.000,16,11174913,105765,0,1768575189,13775.127756099995,-123.17445374999807,52907.1970872 2026-01-16,14:53:11.000,16,11174943,105965,0,1768575190,13774.97955728,-123.08986418999848,52907.14817736 2026-01-16,14:53:12.000,16,11174926,105845,0,1768575191,13774.925666799994,-123.15330635999999,52907.001447840004 2026-01-16,14:53:30.000,16,11175012,106085,0,1768575209,13776.185356769995,-124.64067278999573,52906.183954800006 2026-01-16,14:53:31.000,16,11174945,106085,0,1768575210,13775.929376989989,-124.99312929000007,52906.232864640006 2026-01-16,14:53:32.000,16,11174961,105845,0,1768575211,13775.700342449993,-125.40902795999864,52906.2188904 2026-01-16,14:53:33.000,16,11175024,106085,0,1768575212,13775.417417429991,-125.88836879999872,52906.12805784 2026-01-16,14:53:34.000,16,11175025,105805,0,1768575213,13775.026711449995,-126.17738313000154,52906.09312224 2026-01-16,14:53:35.000,16,11174945,105925,0,1768575214,13774.777467979999,-126.45934832999774,52905.91844424001 2026-01-16,14:53:36.000,16,11175001,105805,0,1768575215,13774.433916169997,-126.79065743999672,52905.86953440001 2026-01-16,14:53:37.000,16,11175012,105765,0,1768575216,13773.94216554,-127.10786828999699,52905.70184352001 2026-01-16,14:53:38.000,16,11175001,105845,0,1768575217,13773.335897639998,-127.60835651999514,52905.59703672 2026-01-16,14:53:39.000,16,11174978,105885,0,1768575218,13772.61511246999,-128.3203186499959,52905.46428144001 2026-01-16,14:53:57.000,16,11174934,105965,0,1768575236,13770.984925449993,-129.5468672700008,52902.90699552 2026-01-16,14:53:58.000,16,11174998,106045,0,1768575237,13771.146596889994,-129.63850595999975,52902.82315008001 2026-01-16,14:53:59.000,16,11174940,105805,0,1768575238,13771.207223679994,-129.57506378999824,52902.66943344 2026-01-16,14:54:00.000,16,11174981,105845,0,1768575239,13771.106179029994,-129.37768815000163,52902.57860088 2026-01-16,14:54:01.000,16,11174999,105565,0,1768575240,13770.762627219992,-129.41293379999843,52902.48776832001 2026-01-16,14:54:02.000,16,11175018,105725,0,1768575241,13770.371921239996,-129.47637596999994,52902.31309032 2026-01-16,14:54:03.000,16,11174916,105885,0,1768575242,13769.940797399999,-129.70899726000061,52902.19430928 2026-01-16,14:54:04.000,16,11175002,105365,0,1768575243,13769.718499169998,-129.93456942000194,52902.0964896 2026-01-16,14:54:05.000,16,11174925,105925,0,1768575244,13769.489464630002,-129.80768507999892,52901.90085024 2026-01-16,14:54:06.000,16,11174991,105725,0,1768575245,13769.489464630002,-129.58916204999696,52901.768094959996 2026-01-16,14:54:25.000,16,11174991,106005,0,1768575264,13771.33521356999,-124.45739540999784,52900.629194400004 2026-01-16,14:54:26.000,16,11175027,105845,0,1768575265,13771.631611209996,-124.42919889000041,52900.699065600005 2026-01-16,14:54:27.000,16,11175056,105805,0,1768575266,13771.954954089997,-124.35165846000018,52900.83182088 2026-01-16,14:54:28.000,16,11174914,105725,0,1768575267,13772.089680290002,336.82357353000407,52900.92265344 2026-01-16,14:54:29.000,16,11174970,105925,0,1768575268,13772.278296969998,-123.91461239999626,52901.00649888001 2026-01-16,14:54:30.000,16,11174942,105965,0,1768575269,13772.507331509994,-123.71018763000029,52901.10431856001 2026-01-16,14:54:31.000,16,11174961,105765,0,1768575270,13772.898037489991,-123.54100851000112,52901.188164 2026-01-16,14:54:32.000,16,11174907,106085,0,1768575271,13773.308952400002,-123.24494504999893,52901.265022319996 2026-01-16,14:54:33.000,16,11174936,105845,0,1768575272,13773.83438457999,-122.99822549999953,52901.36284200001 2026-01-16,14:54:34.000,16,11174999,105885,0,1768575273,13774.191409009996,-122.88543941999524,52901.48162304001 2026-01-16,14:54:52.000,16,11174890,105725,0,1768575291,13775.067129309995,-120.57332478000171,52901.935785839996 2026-01-16,14:54:53.000,16,11175008,105965,0,1768575292,13775.17491026999,-120.55922651999572,52901.90783736 2026-01-16,14:54:54.000,16,11175017,105765,0,1768575293,13775.249009679996,-120.68611085999873,52902.06155400001 2026-01-16,14:54:55.000,16,11174916,105805,0,1768575294,13775.269218609996,-120.83414258999983,52902.138412320004 2026-01-16,14:54:56.000,16,11174935,105845,0,1768575295,13775.168173959995,-121.04561648999515,52902.28514184 2026-01-16,14:54:57.000,16,11174884,105725,0,1768575296,13775.01323882999,-121.39807298999949,52902.32007744001 2026-01-16,14:54:58.000,16,11174901,105725,0,1768575297,13775.05365668999,-121.50380993999715,52902.41789712001 2026-01-16,14:54:59.000,16,11174978,105925,0,1768575298,13775.17491026999,-121.50380993999715,52902.53667816001 2026-01-16,14:55:00.000,16,11175019,105645,0,1768575299,13775.107547169995,-121.02446909999708,52902.51571680001 2026-01-16,14:55:01.000,16,11175021,105965,0,1768575300,13774.763995359994,-120.53807912999764,52902.543665280005 2026-01-16,14:55:19.000,16,11174975,105725,0,1768575318,13775.632979349997,-122.1170842499996,52902.96289248 2026-01-16,14:55:20.000,16,11174934,106085,0,1768575319,13775.700342449993,-122.08183859999554,52902.90699552 2026-01-16,14:55:21.000,16,11174944,105765,0,1768575320,13776.07083949999,-122.08888773000217,52902.90699552 2026-01-16,14:55:22.000,16,11174938,105765,0,1768575321,13776.677107399992,-122.17347729000176,52902.98385384 2026-01-16,14:55:23.000,16,11174892,105845,0,1768575322,13777.33726578,-122.09593686000153,52903.02577656 2026-01-16,14:55:24.000,16,11174932,105685,0,1768575323,13777.876170579992,-122.10298599000089,52903.109621999996 2026-01-16,14:55:25.000,16,11174999,105885,0,1768575324,13778.293821799998,-122.3990494499958,52903.22840304 2026-01-16,14:55:26.000,16,11174961,105845,0,1768575325,13778.536328959999,-122.7092111699967,52903.36814544 2026-01-16,14:55:27.000,16,11174972,106045,0,1768575326,13778.69126408999,-122.85019376999844,52903.500900720006 2026-01-16,14:55:28.000,16,11174977,105845,0,1768575327,13778.67105515999,-123.06166767000104,52903.68256584 2026-01-16,14:55:46.000,16,11174959,105885,0,1768575345,13779.492884979998,-124.23182324999652,52905.75774048 2026-01-16,14:55:47.000,16,11174990,105765,0,1768575346,13779.74886475999,-124.18247934000101,52905.80665032 2026-01-16,14:55:48.000,16,11175011,105645,0,1768575347,13780.07894395,-124.14723368999694,52905.88350864 2026-01-16,14:55:49.000,16,11175048,105885,0,1768575348,13780.294505869992,-124.14723368999694,52905.9743412 2026-01-16,14:55:50.000,16,11175012,105765,0,1768575349,13780.624585060003,-124.16133194999566,52905.995302560004 2026-01-16,14:55:51.000,16,11174998,105925,0,1768575350,13780.806465429989,-123.99920195999584,52906.09312224 2026-01-16,14:55:52.000,16,11174952,105885,0,1768575351,13781.17022616999,-123.71723675999965,52906.19094192 2026-01-16,14:55:53.000,16,11174962,105845,0,1768575352,13781.513777979992,-123.44936982000218,52906.14203208 2026-01-16,14:55:54.000,16,11174979,105805,0,1768575353,13781.917956579993,-123.2167485300015,52906.24683888 2026-01-16,14:55:55.000,16,11174993,105765,0,1768575354,13782.140254809994,337.6765182599993,52906.330684320004 2026-01-16,14:56:13.000,16,11174952,106085,0,1768575372,13787.34742243999,-126.82590309000079,52908.52464000001 2026-01-16,14:56:14.000,16,11174939,105725,0,1768575373,13787.731392109992,-126.5791835400014,52908.7342536 2026-01-16,14:56:15.000,16,11174974,105925,0,1768575374,13787.805491519997,-126.17033400000219,52908.97181568 2026-01-16,14:56:16.000,16,11174957,105765,0,1768575375,13787.670765319992,-126.19853051999962,52909.16046792 2026-01-16,14:56:17.000,16,11174978,105605,0,1768575376,13787.441730779996,-126.4663974599971,52909.4329656 2026-01-16,14:56:18.000,16,11174948,105805,0,1768575377,13787.179014689995,-126.7131170099965,52909.71943752 2026-01-16,14:56:19.000,16,11174954,105725,0,1768575378,13786.98366169999,-127.00213133999932,52909.98494808 2026-01-16,14:56:20.000,16,11174938,105725,0,1768575379,13786.747890849998,-127.58720912999706,52910.236484400004 2026-01-16,14:56:21.000,16,11174954,105725,0,1768575380,13786.889353359998,-127.96081301999948,52910.49500784001 2026-01-16,14:56:22.000,16,11175000,105805,0,1768575381,13787.00387062999,-127.7916339000003,52910.71859568 2026-01-16,14:56:40.000,16,11174980,105885,0,1768575399,13785.474728259993,337.6060269599984,52912.4024916 2026-01-16,14:56:41.000,16,11174991,105965,0,1768575400,13785.76438958999,-123.52691024999513,52912.318646160005 2026-01-16,14:56:42.000,16,11174987,105925,0,1768575401,13785.878906859994,-123.81592457999795,52912.3326204 2026-01-16,14:56:43.000,16,11174935,105925,0,1768575402,13786.040578299995,-124.13313542999822,52912.37454312 2026-01-16,14:56:44.000,16,11174907,106045,0,1768575403,13786.161831879996,-123.99920195999584,52912.39550448 2026-01-16,14:56:45.000,16,11174989,105925,0,1768575404,13786.15509557,-123.4141241699981,52912.32563328 2026-01-16,14:56:46.000,16,11174945,105765,0,1768575405,13785.86543423999,-122.58937596000032,52912.248774960004 2026-01-16,14:56:47.000,16,11175004,105725,0,1768575406,13785.407365159997,-122.27216511000006,52912.19287800001 2026-01-16,14:56:48.000,16,11175004,105565,0,1768575407,13785.171594309992,-122.55413030999625,52912.102045440006 2026-01-16,14:56:49.000,16,11174987,106125,0,1768575408,13785.245693719997,-123.15330635999999,52912.03916136 2026-01-16,14:57:07.000,16,11174931,105925,0,1768575426,13783.4134174,-120.72135650999553,52911.85749624001 2026-01-16,14:57:08.000,16,11174962,105725,0,1768575427,13782.921666770002,-121.20069734999561,52911.90640608001 2026-01-16,14:57:09.000,16,11175008,105885,0,1768575428,13782.874512599992,-121.32053255999926,52911.9483288 2026-01-16,14:57:10.000,16,11174977,105925,0,1768575429,13783.022711420002,-121.25709038999776,52912.01121288 2026-01-16,14:57:11.000,16,11175009,105725,0,1768575430,13782.941875700002,-120.95397779999621,52912.06012272 2026-01-16,14:57:12.000,16,11174994,105805,0,1768575431,13782.827358429997,-120.37594913999783,52912.06710984 2026-01-16,14:57:13.000,16,11175008,105725,0,1768575432,13782.652214369991,-120.12218045999907,52912.10903256 2026-01-16,14:57:14.000,16,11174976,106085,0,1768575433,13782.504015549996,-120.101033070001,52912.20685224 2026-01-16,14:57:15.000,16,11174942,105965,0,1768575434,13782.342344109995,-120.00234524999541,52912.318646160005 2026-01-16,14:57:16.000,16,11175015,105885,0,1768575435,13782.23456315,-120.04464002999885,52912.33960752001 2026-01-16,14:57:35.000,16,11175002,105885,0,1768575454,13779.021343280001,-119.07186008999997,52912.989409680005 2026-01-16,14:57:36.000,16,11175005,105725,0,1768575455,13778.846199219995,-118.2471118800022,52912.91255136001 2026-01-16,14:57:37.000,16,11174942,106045,0,1768575456,13778.85967184,-117.35892149999563,52912.94748696 2026-01-16,14:57:38.000,16,11175012,105965,0,1768575457,13779.014606969991,-116.56236980999529,52912.8566544 2026-01-16,14:57:39.000,16,11174950,105725,0,1768575458,13779.337949849993,-115.80811289999838,52912.82870592 2026-01-16,14:57:40.000,16,11174989,106125,0,1768575459,13779.822964169995,-115.00451207999868,52912.79377032001 2026-01-16,14:57:41.000,16,11175009,105925,0,1768575460,13780.631321369998,-114.23615690999577,52912.83569304 2026-01-16,14:57:42.000,16,11174946,105885,0,1768575461,13781.513777979992,347.9400515400048,52912.84966728 2026-01-16,14:57:43.000,16,11174929,106085,0,1768575462,13782.37602566,-111.8676492300001,52912.89159000001 2026-01-16,14:57:44.000,16,11174999,105725,0,1768575463,13783.312372749999,-110.90191842000058,52912.989409680005 2026-01-16,14:58:30.000,16,11174911,106085,0,1768575509,13786.566010479997,341.5958345399995,52923.42816696001 2026-01-16,14:58:31.000,16,11174935,105885,0,1768575510,13786.498647380002,-119.05776183000125,52923.40021848 2026-01-16,14:58:32.000,16,11174878,106125,0,1768575511,13786.323503319996,-118.76874749999843,52923.316373040005 2026-01-16,14:58:33.000,16,11174925,105845,0,1768575512,13786.060787229995,-118.4444875199988,52923.14169504001 2026-01-16,14:58:34.000,16,11174981,105925,0,1768575513,13785.771125899999,-118.10612928000046,52923.04387536001 2026-01-16,14:58:35.000,16,11174908,106165,0,1768575514,13785.622927079989,343.0972992300012,52922.82028752 2026-01-16,14:58:36.000,16,11174971,105845,0,1768575515,13785.649872319998,-117.70432887000061,52922.65259664 2026-01-16,14:58:37.000,16,11174939,106085,0,1768575516,13785.818280069994,-117.95809754999937,52922.49888000001 2026-01-16,14:58:38.000,16,11174898,105885,0,1768575517,13786.060787229995,-118.20481709999876,52922.27529216 2026-01-16,14:58:39.000,16,11174994,105965,0,1768575518,13786.471702139992,-118.50088056000095,52922.16349824001 2026-01-16,14:58:57.000,16,11175006,105885,0,1768575536,13785.85196162,-127.23475263,52919.578263840005 2026-01-16,14:58:58.000,16,11175007,106085,0,1768575537,13785.340002060002,-127.88327258999925,52919.54332824 2026-01-16,14:58:59.000,16,11174997,105685,0,1768575538,13784.91561453,-128.54589080999722,52919.53634112 2026-01-16,14:59:00.000,16,11175007,105845,0,1768575539,13784.578799029994,-129.1380177300016,52919.44550856 2026-01-16,14:59:01.000,16,11174894,105885,0,1768575540,13783.965794819997,-129.59621117999632,52919.46646992 2026-01-16,14:59:02.000,16,11174946,105925,0,1768575541,13783.265218579989,-130.2024363599994,52919.40358584001 2026-01-16,14:59:03.000,16,11174941,105725,0,1768575542,13782.382761969995,-130.71702284999628,52919.50140552001 2026-01-16,14:59:04.000,16,11174907,105805,0,1768575543,13781.453151189991,-131.2386584699998,52919.47345704001 2026-01-16,14:59:05.000,16,11174985,105885,0,1768575544,13780.355132659992,-131.42898497999704,52919.459482800004 2026-01-16,14:59:06.000,16,11174947,105685,0,1768575545,13779.075233759992,-131.36554280999553,52919.46646992 2026-01-16,14:59:24.000,16,11174950,106245,0,1768575563,13765.912484020002,-128.85605252999812,52918.25071104 2026-01-16,14:59:25.000,16,11175004,105925,0,1768575564,13765.373579219995,-127.96786214999884,52918.187826960006 2026-01-16,14:59:26.000,16,11175031,106005,0,1768575565,13764.875092279988,-127.24885088999872,52918.05507168 2026-01-16,14:59:27.000,16,11175044,105805,0,1768575566,13764.28903331,-126.57213441000204,52917.852445200006 2026-01-16,14:59:28.000,16,11175017,105805,0,1768575567,13763.743392199998,-126.29721833999793,52917.71968992 2026-01-16,14:59:29.000,16,11175011,105725,0,1768575568,13763.251641570001,-126.14213747999747,52917.60090888 2026-01-16,14:59:30.000,16,11174927,105765,0,1768575569,13762.88788083,-125.69804229000147,52917.3633468 2026-01-16,14:59:31.000,16,11174918,105685,0,1768575570,13762.78009986999,-125.56410881999909,52917.19565592 2026-01-16,14:59:32.000,16,11174995,105845,0,1768575571,13762.604955809999,-125.44427360999543,52917.00700368001 2026-01-16,14:59:33.000,16,11175054,105765,0,1768575572,13762.402866509998,-125.19050492999668,52916.846299920006 2026-01-16,14:59:51.000,16,11175016,105805,0,1768575590,13760.846778899991,-126.6778713599997,52914.617408640006 2026-01-16,14:59:52.000,16,11174939,105685,0,1768575591,13760.927614619992,-126.67082223000034,52914.55452456 2026-01-16,14:59:53.000,16,11174945,105805,0,1768575592,13760.44933661,-126.41705355000158,52914.45670488 2026-01-16,14:59:54.000,16,11174907,105685,0,1768575593,13760.092312179993,-126.44525006999902,52914.38683368 2026-01-16,14:59:55.000,16,11174937,105725,0,1768575594,13759.36479069999,-126.1844322600009,52914.37285944001 2026-01-16,14:59:56.000,16,11175016,105725,0,1768575595,13758.19267276,-126.04344965999917,52914.27503976001 2026-01-16,14:59:57.000,16,11174927,105925,0,1768575596,13757.370842939992,-126.24082529999578,52914.23311704001 2026-01-16,14:59:58.000,16,11174947,105525,0,1768575597,13756.818465519995,-126.09279357000196,52914.17722008 2026-01-16,14:59:59.000,16,11174982,105845,0,1768575598,13756.104416659997,-125.91656531999615,52914.10734888001 2026-01-16,15:00:00.000,16,11175006,105925,0,1768575599,13755.61266603,-125.40197882999928,52914.0095292 2026-01-16,15:00:18.000,16,11174948,106085,0,1768575617,13733.86112103999,-122.65281813000183,52910.67667296 2026-01-16,15:00:19.000,16,11175006,105765,0,1768575618,13733.342425169998,-122.86429202999716,52910.38321392 2026-01-16,15:00:20.000,16,11175013,105765,0,1768575619,13733.167281109992,-122.99117637000018,52909.96398672001 2026-01-16,15:00:21.000,16,11174908,105805,0,1768575620,13733.194226350002,-123.20969940000214,52909.66354056 2026-01-16,15:00:22.000,16,11175009,105765,0,1768575621,13733.295270999988,-123.64674545999878,52909.32117168001 2026-01-16,15:00:23.000,16,11175030,106165,0,1768575622,13733.248116829993,-124.06264412999735,52909.02072552 2026-01-16,15:00:24.000,16,11174947,105445,0,1768575623,13733.342425169998,336.1821027000042,52908.69233088001 2026-01-16,15:00:25.000,16,11174931,105765,0,1768575624,13733.65903173999,-125.14821015000052,52908.342974880004 2026-01-16,15:00:26.000,16,11174996,105885,0,1768575625,13733.955429379996,-125.17640666999796,52908.02156736001 2026-01-16,15:00:27.000,16,11175018,105765,0,1768575626,13734.117100819996,-124.76755712999875,52907.65823712 2026-01-16,15:00:45.000,16,11174963,106045,0,1768575644,13733.436733509989,-124.30231454999739,52903.53583632 2026-01-16,15:00:46.000,16,11174992,105925,0,1768575645,13732.891092400001,-124.11198804000014,52903.29128712 2026-01-16,15:00:47.000,16,11174883,105805,0,1768575646,13732.635112619995,-123.83707196999603,52903.10263488 2026-01-16,15:00:48.000,16,11174906,105765,0,1768575647,13732.42628701,-123.25199417999829,52902.87205992001 2026-01-16,15:00:49.000,16,11174941,105925,0,1768575648,13731.873909590002,-122.45544248999795,52902.6205236 2026-01-16,15:00:50.000,16,11174926,105845,0,1768575649,13731.254169069995,-122.11003512000025,52902.35501304 2026-01-16,15:00:51.000,16,11174954,105605,0,1768575650,13730.930826189993,-122.58937596000032,52902.138412320004 2026-01-16,15:00:52.000,16,11175004,105925,0,1768575651,13730.499702349996,-122.94183245999739,52901.99866992 2026-01-16,15:00:53.000,16,11174948,105765,0,1768575652,13730.364976149991,-122.80789899000229,52901.754120720005 2026-01-16,15:00:54.000,16,11174936,105725,0,1768575653,13730.439075559996,338.12061345000257,52901.52354576 2026-01-16,15:01:12.000,16,11175004,106005,0,1768575671,13728.074630750001,-122.65281813000183,52899.238757520005 2026-01-16,15:01:13.000,16,11174979,105725,0,1768575672,13727.85233252,-122.25806685000134,52899.1968348 2026-01-16,15:01:14.000,16,11174970,105925,0,1768575673,13727.171965209993,-121.56725210999866,52899.13395072001 2026-01-16,15:01:15.000,16,11175000,105925,0,1768575674,13726.32319014999,-120.91168302000005,52899.08504088001 2026-01-16,15:01:16.000,16,11174903,106005,0,1768575675,13725.44746984999,-120.53807912999764,52899.071066640005 2026-01-16,15:01:17.000,16,11174912,105925,0,1768575676,13724.437023350001,-120.27021219000017,52899.00818256 2026-01-16,15:01:18.000,16,11175031,105885,0,1768575677,13723.487203639997,-120.22086827999738,52898.952285600004 2026-01-16,15:01:19.000,16,11174919,105965,0,1768575678,13722.470020829998,340.84862676000193,52898.89638864001 2026-01-16,15:01:20.000,16,11175018,106085,0,1768575679,13721.56735528999,-119.78382222000073,52898.83350456 2026-01-16,15:01:21.000,16,11174957,105805,0,1768575680,13721.014977869992,-119.67103613999643,52898.784594720004 2026-01-16,15:01:39.000,16,11174905,106005,0,1768575698,13724.00589950999,-119.79087135000009,52898.064921360005 2026-01-16,15:01:40.000,16,11175004,105925,0,1768575699,13724.241670359996,-119.72038004999922,52898.113831200004 2026-01-16,15:01:41.000,16,11175033,105725,0,1768575700,13724.497650140001,-119.36087441999553,52898.05094712 2026-01-16,15:01:42.000,16,11175029,105725,0,1768575701,13724.639112650002,-118.98022140000103,52897.93216608 2026-01-16,15:01:43.000,16,11175015,105845,0,1768575702,13725.15107221,-118.90973010000016,52897.81338504 2026-01-16,15:01:44.000,16,11174919,105805,0,1768575703,13725.696713320001,-118.81104228000186,52897.778449440004 2026-01-16,15:01:45.000,16,11175010,106085,0,1768575704,13726.397289559995,-118.67005968000012,52897.65268128001 2026-01-16,15:01:46.000,16,11175002,105605,0,1768575705,13727.192174139993,-118.50792969000031,52897.519926 2026-01-16,15:01:47.000,16,11174971,105845,0,1768575706,13727.80517834999,-118.26121014000091,52897.49896464 2026-01-16,15:01:48.000,16,11175005,105765,0,1768575707,13728.047685509991,-118.14842405999661,52897.47101616 2026-01-16,15:02:06.000,16,11174947,105885,0,1768575725,13728.330610529993,-115.72352333999879,52897.1356344 2026-01-16,15:02:07.000,16,11174949,105725,0,1768575726,13727.81191466,-115.62483552000049,52897.28935104001 2026-01-16,15:02:08.000,16,11174999,105925,0,1768575727,13727.367318199998,-115.56844247999834,52897.3103124 2026-01-16,15:02:09.000,16,11175000,105645,0,1768575728,13726.929458049992,-115.56844247999834,52897.296338160006 2026-01-16,15:02:10.000,16,11174895,105805,0,1768575729,13726.518543139995,-115.3640177099951,52897.3103124 2026-01-16,15:02:11.000,16,11174949,106245,0,1768575730,13726.255827049994,-115.39221422999981,52897.4500548 2026-01-16,15:02:12.000,16,11174954,105885,0,1768575731,13726.296244909994,-115.63188464999985,52897.48499040001 2026-01-16,15:02:13.000,16,11175007,105325,0,1768575732,13726.30298121999,-115.92794811000203,52897.65268128001 2026-01-16,15:02:14.000,16,11174924,105725,0,1768575733,13726.242354429989,-115.98434114999691,52897.71556536 2026-01-16,15:02:15.000,16,11174982,105725,0,1768575734,13726.276035979994,-115.99843940999563,52897.81338504 2026-01-16,15:02:34.000,16,11174969,105925,0,1768575753,13727.71087001,-116.73154893000174,52899.17587344 2026-01-16,15:02:35.000,16,11174960,105605,0,1768575754,13728.276720050002,-116.61876284999744,52899.15491208 2026-01-16,15:02:36.000,16,11174959,105805,0,1768575755,13728.653953409994,-116.59056633,52899.15491208 2026-01-16,15:02:37.000,16,11174958,105805,0,1768575756,13728.78194329999,-116.56941894000192,52899.1968348 2026-01-16,15:02:38.000,16,11174920,105885,0,1768575757,13728.815624849994,-116.45663285999763,52899.16189920001 2026-01-16,15:02:39.000,16,11174925,105725,0,1768575758,13729.017714149995,-116.19581504999951,52899.06407952001 2026-01-16,15:02:40.000,16,11174936,105885,0,1768575759,13729.219803449996,-116.11122548999992,52899.05010528 2026-01-16,15:02:41.000,16,11174914,105925,0,1768575760,13729.260221309996,-116.18171679000079,52898.96625984001 2026-01-16,15:02:42.000,16,11174941,105885,0,1768575761,13729.354529650001,-116.19581504999951,52898.903375760005 2026-01-16,15:02:43.000,16,11175059,105685,0,1768575762,13729.509464779992,-116.35794503999932,52898.82651744001 2026-01-16,15:03:01.000,16,11174940,105725,0,1768575780,13737.62671833,-114.85648034999758,52898.805556080006 2026-01-16,15:03:02.000,16,11174994,105845,0,1768575781,13738.030896930002,-114.80713644000207,52899.00119544 2026-01-16,15:03:03.000,16,11175007,106125,0,1768575782,13738.62369221,-115.0186103399974,52899.18286056001 2026-01-16,15:03:04.000,16,11175060,105765,0,1768575783,13739.472467269989,-115.18778945999657,52899.36452568 2026-01-16,15:03:05.000,16,11174917,106005,0,1768575784,13740.435759599997,-115.09615076999762,52899.6509976 2026-01-16,15:03:06.000,16,11174920,105925,0,1768575785,13741.28453466,-115.09615076999762,52899.8256756 2026-01-16,15:03:07.000,16,11175000,106085,0,1768575786,13742.025528759994,-115.15959293999913,52900.14009600001 2026-01-16,15:03:08.000,16,11174993,105925,0,1768575787,13742.726105000002,-115.24418249999871,52900.3497096 2026-01-16,15:03:09.000,16,11174959,105885,0,1768575788,13743.318900279999,-115.0820525099989,52900.62220728001 2026-01-16,15:03:10.000,16,11174999,105805,0,1768575789,13743.750024119996,-114.771890789998,52900.89470496 2026-01-16,15:03:28.000,16,11175013,105845,0,1768575807,13740.10568041,-114.72959601000184,52904.41621344 2026-01-16,15:03:29.000,16,11175030,105805,0,1768575808,13740.03831730999,-114.29254994999792,52904.555955840005 2026-01-16,15:03:30.000,16,11175042,105765,0,1768575809,13739.640875019999,-113.90484779999679,52904.6118528 2026-01-16,15:03:31.000,16,11175015,105805,0,1768575810,13738.90661723,-113.6228826000006,52904.68871112 2026-01-16,15:03:32.000,16,11175048,106165,0,1768575811,13738.266667779993,347.50300548000087,52904.7865308 2026-01-16,15:03:33.000,16,11174923,106005,0,1768575812,13737.64692726,-113.55239129999973,52904.842427760006 2026-01-16,15:03:34.000,16,11175007,105685,0,1768575813,13737.222539729999,-113.70747216000018,52904.821466400004 2026-01-16,15:03:35.000,16,11175013,105725,0,1768575814,13736.750998030002,-113.81320910999784,52905.00313152001 2026-01-16,15:03:36.000,16,11175007,105765,0,1768575815,13736.333346809995,-114.01763388000109,52905.010118640006 2026-01-16,15:03:37.000,16,11175040,105925,0,1768575816,13736.19862060999,-113.94714258000022,52905.07300272 2026-01-16,15:03:55.000,16,11175043,106005,0,1768575834,13729.13223142,-112.95321524999599,52904.02493472001 2026-01-16,15:03:56.000,16,11175042,106125,0,1768575835,13728.856042709995,-113.08009958999901,52903.87820520001 2026-01-16,15:03:57.000,16,11174931,105445,0,1768575836,13728.754998059994,347.7285776400022,52903.75243704 2026-01-16,15:03:58.000,16,11174991,105845,0,1768575837,13729.0513957,-113.51714564999565,52903.647630240004 2026-01-16,15:03:59.000,16,11174943,105845,0,1768575838,13729.805862419998,-114.0317321399998,52903.60570752 2026-01-16,15:04:00.000,16,11174965,105845,0,1768575839,13730.540120209997,-114.39123776999622,52903.50788784 2026-01-16,15:04:01.000,16,11174959,105925,0,1768575840,13731.54383039999,-114.65205558000162,52903.5288492 2026-01-16,15:04:02.000,16,11175038,105685,0,1768575841,13732.554276899995,-114.99746294999932,52903.52186208001 2026-01-16,15:04:03.000,16,11175009,105845,0,1768575842,13733.389579339993,345.613838639998,52903.55679768 2026-01-16,15:04:04.000,16,11175022,106085,0,1768575843,13734.022792479991,-115.68122855999536,52903.647630240004 2026-01-16,15:04:22.000,16,11174977,105885,0,1768575861,13736.872251610002,-115.19483858999592,52905.80665032 2026-01-16,15:04:23.000,16,11175052,106045,0,1768575862,13737.114758769989,-115.20893685000192,52905.91145712 2026-01-16,15:04:24.000,16,11174972,105925,0,1768575863,13737.087813529994,-115.52614770000218,52905.9743412 2026-01-16,15:04:25.000,16,11174930,105685,0,1768575864,13737.101286149998,-115.90680071999668,52906.02325104 2026-01-16,15:04:26.000,16,11174994,105765,0,1768575865,13737.182121869999,-116.18171679000079,52906.10010936 2026-01-16,15:04:27.000,16,11175019,105925,0,1768575866,13737.033923049989,-116.29450286999781,52906.15600632001 2026-01-16,15:04:28.000,16,11174930,105925,0,1768575867,13736.784679579992,-116.0689307099965,52906.15600632001 2026-01-16,15:04:29.000,16,11174984,105805,0,1768575868,13736.461336699991,-115.95614462999947,52906.232864640006 2026-01-16,15:04:30.000,16,11175031,105925,0,1768575869,13736.090839649994,-115.91384984999604,52906.23985176 2026-01-16,15:04:31.000,16,11174938,105845,0,1768575870,13735.659715809998,-115.75876898999559,52906.31671008 2026-01-16,15:04:49.000,16,11174940,105925,0,1768575888,13731.146388109999,-113.86255302000063,52906.58222064 2026-01-16,15:04:50.000,16,11174999,105765,0,1768575889,13730.789363679993,-113.89779866999743,52906.65907896001 2026-01-16,15:04:51.000,16,11175011,105845,0,1768575890,13730.587274379992,-113.9189460599955,52906.617156240005 2026-01-16,15:04:52.000,16,11175024,105645,0,1768575891,13730.513174970001,-113.74271780999698,52906.64510472 2026-01-16,15:04:53.000,16,11174960,106005,0,1768575892,13730.364976149991,-113.67927563999547,52906.56125928001 2026-01-16,15:04:54.000,16,11175016,106085,0,1768575893,13730.418866629996,-113.73566867999762,52906.49138808001 2026-01-16,15:04:55.000,16,11175023,105725,0,1768575894,13730.540120209997,-113.96124083999894,52906.40754264 2026-01-16,15:04:56.000,16,11174965,106005,0,1768575895,13730.748945819993,-114.29959907999728,52906.351645680006 2026-01-16,15:04:57.000,16,11174966,106005,0,1768575896,13731.166597039999,-114.44763080999837,52906.31671008 2026-01-16,15:04:58.000,16,11174935,106005,0,1768575897,13731.436049439995,-114.4264834200003,52906.281774480005 2026-01-16,15:05:16.000,16,11174962,105725,0,1768575915,13729.06486831999,-113.7568160699957,52904.66774976001 2026-01-16,15:05:17.000,16,11174955,105845,0,1768575916,13729.273693930001,-113.24222957999882,52904.74460808001 2026-01-16,15:05:18.000,16,11175043,105685,0,1768575917,13729.226539759991,-113.08009958999901,52904.66774976001 2026-01-16,15:05:19.000,16,11175021,105765,0,1768575918,13728.916669499995,-113.03075567999622,52904.68871112 2026-01-16,15:05:20.000,16,11174897,105885,0,1768575919,13728.674162339994,-113.22108219000074,52904.73063384 2026-01-16,15:05:21.000,16,11175033,105725,0,1768575920,13728.519227209988,-113.27042609999626,52904.76556944001 2026-01-16,15:05:22.000,16,11174943,105765,0,1768575921,13728.566381379998,-113.34796652999648,52904.80050504 2026-01-16,15:05:23.000,16,11175009,105725,0,1768575922,13728.667426029999,-113.39731043999927,52904.81447928001 2026-01-16,15:05:24.000,16,11175009,106325,0,1768575923,13728.775206989994,-113.44665435000206,52904.82845352 2026-01-16,15:05:25.000,16,11174938,105965,0,1768575924,13728.86951533,-113.69337390000146,52904.856402 2026-01-16,15:05:44.000,16,11175034,105925,0,1768575943,13731.085761319999,-113.31977000999905,52905.4503072 2026-01-16,15:05:45.000,16,11174940,105725,0,1768575944,13731.786337559992,-113.21403306000138,52905.4503072 2026-01-16,15:05:46.000,16,11175026,105885,0,1768575945,13732.311769739994,-112.9814117700007,52905.55511400001 2026-01-16,15:05:47.000,16,11174968,105645,0,1768575946,13732.58795845,-112.91092046999984,52905.63895944 2026-01-16,15:05:48.000,16,11174983,105725,0,1768575947,13732.72268464999,-113.00960828999814,52905.79267608 2026-01-16,15:05:49.000,16,11174941,105645,0,1768575948,13732.924773949992,-112.57961136000085,52905.89049576001 2026-01-16,15:05:50.000,16,11175014,105565,0,1768575949,13733.113390630002,-112.30469528999674,52905.98831544001 2026-01-16,15:05:51.000,16,11174968,105765,0,1768575950,13733.436733509989,-111.97338617999776,52906.1490192 2026-01-16,15:05:52.000,16,11175030,105965,0,1768575951,13733.57819601999,-111.7548631499958,52906.25382600001 2026-01-16,15:05:53.000,16,11175010,105765,0,1768575952,13733.94869307,-111.28257143999508,52906.41452976 2026-01-16,15:06:11.000,16,11174943,105805,0,1768575970,13734.93893063999,-106.34818043999985,52910.04783216 2026-01-16,15:06:12.000,16,11174991,105645,0,1768575971,13734.467388939993,-106.18605045000004,52910.22949728001 2026-01-16,15:06:13.000,16,11175018,105725,0,1768575972,13734.224881779992,-105.96752741999808,52910.36225256 2026-01-16,15:06:14.000,16,11175014,105845,0,1768575973,13733.854384729995,-105.6009726600023,52910.592827520006 2026-01-16,15:06:15.000,16,11175034,105765,0,1768575974,13733.497360299989,355.8985193100016,52910.80244112001 2026-01-16,15:06:16.000,16,11174983,105605,0,1768575975,13733.234644210002,-104.6493401100015,52911.04000320001 2026-01-16,15:06:17.000,16,11174940,105645,0,1768575976,13732.594694759995,-104.57884881000064,52911.21468120001 2026-01-16,15:06:18.000,16,11174901,105845,0,1768575977,13732.096207819988,-104.42376795000018,52911.410320560004 2026-01-16,15:06:19.000,16,11174967,106005,0,1768575978,13731.725710769992,-104.55770141999528,52911.57102432001 2026-01-16,15:06:20.000,16,11175006,105805,0,1768575979,13731.766128629992,-104.59999619999871,52911.815573520005 2026-01-16,15:06:39.000,16,11174931,105805,0,1768575998,13740.590694729988,-104.8326174899994,52915.8261804 2026-01-16,15:06:40.000,16,11174952,105965,0,1768575999,13740.99487332999,-104.69163488999766,52916.01483264 2026-01-16,15:06:41.000,16,11174953,105805,0,1768576000,13741.34516145,-104.65638924000086,52916.18252352 2026-01-16,15:06:42.000,16,11174957,105805,0,1768576001,13741.628086470002,-104.57884881000064,52916.3502144 2026-01-16,15:06:43.000,16,11174916,105765,0,1768576002,13741.614613849997,-104.49425925000105,52916.58777648 2026-01-16,15:06:44.000,16,11174967,105565,0,1768576003,13741.291270969996,-104.67753662999894,52916.797390080006 2026-01-16,15:06:45.000,16,11175000,106085,0,1768576004,13740.99487332999,-104.86081400999683,52916.965080960006 2026-01-16,15:06:46.000,16,11174977,105805,0,1768576005,13740.99487332999,-104.9313053099977,52917.08386200001 2026-01-16,15:06:47.000,16,11174996,106085,0,1768576006,13741.008345949995,-104.91015791999962,52917.31443696 2026-01-16,15:06:48.000,16,11175040,105725,0,1768576007,13741.425997170001,-104.76212618999853,52917.41924376001 2026-01-16,15:07:06.000,16,11174970,105685,0,1768576025,13741.372106689996,-100.49740254000062,52920.39575688 2026-01-16,15:07:07.000,16,11175001,105925,0,1768576026,13740.866883439994,-100.15199516999564,52920.56344776 2026-01-16,15:07:08.000,16,11175026,105885,0,1768576027,13740.213461369996,-100.20838820999779,52920.73113864 2026-01-16,15:07:09.000,16,11174950,105805,0,1768576028,13739.82275539,-100.52559905999806,52920.849919680004 2026-01-16,15:07:10.000,16,11174949,105925,0,1768576029,13739.391631549988,-100.3705181999976,52920.98966208001 2026-01-16,15:07:11.000,16,11175034,105765,0,1768576030,13738.920089849991,-100.18724081999972,52921.04555904 2026-01-16,15:07:12.000,16,11174974,105645,0,1768576031,13738.569801729995,-100.25773212000058,52921.15735296001 2026-01-16,15:07:13.000,16,11175006,105845,0,1768576032,13738.084787409993,-100.18724081999972,52921.27613400001 2026-01-16,15:07:14.000,16,11175025,105725,0,1768576033,13737.532409989995,-100.25773212000058,52921.35997944 2026-01-16,15:07:15.000,16,11174968,105765,0,1768576034,13737.054131979989,-100.25068299000122,52921.44382488001 2026-01-16,15:07:33.000,16,11174932,105725,0,1768576052,13728.323874219997,-100.56084471000213,52921.04555904 2026-01-16,15:07:34.000,16,11174899,105725,0,1768576053,13727.879277759996,-100.58904122999957,52920.870881040006 2026-01-16,15:07:35.000,16,11175024,105885,0,1768576054,13727.407736059999,-100.52559905999806,52920.703190160006 2026-01-16,15:07:36.000,16,11175019,105605,0,1768576055,13726.942930669997,-100.4198621100004,52920.52152504 2026-01-16,15:07:37.000,16,11174950,105605,0,1768576056,13726.67347827,-100.22248646999651,52920.30492432 2026-01-16,15:07:38.000,16,11174992,105845,0,1768576057,13726.28277228999,-100.16609343000164,52920.0883236 2026-01-16,15:07:39.000,16,11175008,105725,0,1768576058,13726.020056199988,-100.30002689999674,52919.96954256 2026-01-16,15:07:40.000,16,11174939,106085,0,1768576059,13725.898802620002,-100.78641686999617,52919.745954720005 2026-01-16,15:07:41.000,16,11175023,105605,0,1768576060,13725.925747859998,-101.18116814999667,52919.6341608 2026-01-16,15:07:42.000,16,11175016,105845,0,1768576061,13726.100891919988,-101.34329813999648,52919.4944184 2026-01-16,15:08:00.000,16,11174938,105965,0,1768576079,13724.699739440002,-100.34937080999953,52918.49526024001 2026-01-16,15:08:01.000,16,11175040,105965,0,1768576080,13724.05305368,-100.21543733999715,52918.48827312 2026-01-16,15:08:02.000,16,11174969,105725,0,1768576081,13723.386158989997,-100.26478124999994,52918.41840192 2026-01-16,15:08:03.000,16,11175045,105925,0,1768576082,13722.436339279993,-100.49035341000126,52918.4114148 2026-01-16,15:08:04.000,16,11174939,105805,0,1768576083,13721.190121929998,-100.75117121999938,52918.29263376 2026-01-16,15:08:05.000,16,11175016,105365,0,1768576084,13719.943904579988,-100.53264818999742,52918.18083984001 2026-01-16,15:08:06.000,16,11174996,105845,0,1768576085,13718.812204499998,-99.94757039999968,52918.01314896001 2026-01-16,15:08:07.000,16,11174977,105725,0,1768576086,13717.592932389998,-99.58806476999598,52917.78956112 2026-01-16,15:08:08.000,16,11174960,105565,0,1768576087,13716.528595409989,-99.48937694999768,52917.6428316 2026-01-16,15:08:09.000,16,11174982,105365,0,1768576088,13715.686556659995,-99.39773825999873,52917.38430816 2026-01-16,15:08:27.000,16,11174924,105925,0,1768576106,13711.274273609997,-95.61940458000026,52913.41562400001 2026-01-16,15:08:28.000,16,11174979,105805,0,1768576107,13711.927695679995,-95.85202587000094,52913.240946 2026-01-16,15:08:29.000,16,11174936,105845,0,1768576108,13712.702371329993,-95.90841890999582,52913.157100560005 2026-01-16,15:08:30.000,16,11174968,105725,0,1768576109,13713.28169399,-95.82382934999623,52912.96844832 2026-01-16,15:08:31.000,16,11175033,105885,0,1768576110,13713.625245800002,-95.56301153999812,52912.89857712 2026-01-16,15:08:32.000,16,11174949,105725,0,1768576111,13713.989006539989,-95.25989894999657,52912.84268016001 2026-01-16,15:08:33.000,16,11174952,105645,0,1768576112,13714.13046904999,-94.75941071999841,52912.80075744 2026-01-16,15:08:34.000,16,11174979,105765,0,1768576113,13714.090051189989,-94.03335032999894,52912.772808960006 2026-01-16,15:08:35.000,16,11174931,105965,0,1768576114,13713.982270229993,-93.44122341000184,52912.76582184001 2026-01-16,15:08:36.000,16,11175084,105805,0,1768576115,13713.914907129998,-93.34253558999626,52912.73787336 2026-01-16,15:08:54.000,16,11174908,105885,0,1768576133,13716.81152042999,-94.09679250000045,52914.1492716 2026-01-16,15:08:55.000,16,11174955,105565,0,1768576134,13716.71721209,-93.73023773999739,52914.330936720005 2026-01-16,15:08:56.000,16,11174935,105605,0,1768576135,13716.481441239994,-93.60335340000165,52914.498627600005 2026-01-16,15:08:57.000,16,11174915,105765,0,1768576136,13715.929063819996,-93.4482725400012,52914.63837000001 2026-01-16,15:08:58.000,16,11174980,105845,0,1768576137,13715.61245724999,-93.6949920900006,52914.834009360005 2026-01-16,15:08:59.000,16,11174981,105965,0,1768576138,13715.41036794999,-94.0756451099951,52915.01567448 2026-01-16,15:09:00.000,16,11175023,106005,0,1768576139,13715.255432819999,-94.05449771999702,52915.10650704 2026-01-16,15:09:01.000,16,11175016,105685,0,1768576140,13714.985980420002,-93.7936799099989,52915.267210800004 2026-01-16,15:09:02.000,16,11174917,105845,0,1768576141,13714.689582779996,-93.78663077999954,52915.35804336001 2026-01-16,15:09:03.000,16,11174905,105485,0,1768576142,13714.285404179995,-93.7936799099989,52915.39297896 2026-01-16,15:09:21.000,16,11174984,105925,0,1768576160,13717.013609729991,-95.45022546000109,52916.00085840001 2026-01-16,15:09:22.000,16,11174958,106085,0,1768576161,13718.09141932999,-95.21055504000105,52915.986884160004 2026-01-16,15:09:23.000,16,11174959,105525,0,1768576162,13719.25680096,-94.89334419000079,52915.91701296 2026-01-16,15:09:24.000,16,11174974,105725,0,1768576163,13720.213356979999,-94.20957857999747,52915.85412888 2026-01-16,15:09:25.000,16,11175022,105725,0,1768576164,13721.048659419997,-93.55400948999886,52915.840154640005 2026-01-16,15:09:26.000,16,11175017,105685,0,1768576165,13721.76944458999,-93.10286516999622,52915.8960516 2026-01-16,15:09:27.000,16,11175023,105765,0,1768576166,13722.62495595999,368.3402337599982,52915.93098720001 2026-01-16,15:09:28.000,16,11174989,105725,0,1768576167,13723.170597069991,-92.09483958000055,52916.007845520006 2026-01-16,15:09:29.000,16,11174931,106045,0,1768576168,13723.507412569998,-91.40402483999787,52916.04976824001 2026-01-16,15:09:30.000,16,11175006,105925,0,1768576169,13724.05305368,-90.67091531999904,52916.13361368 2026-01-16,15:09:48.000,16,11175007,106085,0,1768576187,13719.762024210002,-86.8220903399997,52918.29263376 2026-01-16,15:09:49.000,16,11175043,105605,0,1768576188,13718.940194389994,-87.02651510999567,52918.34853072001 2026-01-16,15:09:50.000,16,11175006,105725,0,1768576189,13718.347399109996,-87.12520293000125,52918.46032464 2026-01-16,15:09:51.000,16,11174931,105605,0,1768576190,13717.83543955,-87.23798900999827,52918.41840192 2026-01-16,15:09:52.000,16,11175041,105685,0,1768576191,13717.579459769993,-87.47061029999895,52918.53718296 2026-01-16,15:09:53.000,16,11174978,105925,0,1768576192,13717.599668699993,-87.80191940999794,52918.5511572 2026-01-16,15:09:54.000,16,11175019,105885,0,1768576193,13717.963429439995,-87.85831245000008,52918.62801552 2026-01-16,15:09:55.000,16,11174915,105565,0,1768576194,13718.19246397999,-87.82306679999601,52918.73282232001 2026-01-16,15:09:56.000,16,11174946,105485,0,1768576195,13718.583169960002,-87.86536157999944,52918.89352608 2026-01-16,15:09:57.000,16,11175048,105925,0,1768576196,13718.893040219999,-87.51290507999511,52918.94243592 2026-01-16,15:10:15.000,16,11174953,105885,0,1768576214,13719.849596239997,-81.09819677999621,52921.49273472001 2026-01-16,15:10:16.000,16,11174986,105765,0,1768576215,13720.300929009994,-80.71049462999508,52921.5556188 2026-01-16,15:10:17.000,16,11174950,105845,0,1768576216,13720.765734399996,-80.56951203000062,52921.61151576001 2026-01-16,15:10:18.000,16,11174946,106045,0,1768576217,13721.149704069998,380.90178341999854,52921.63247712001 2026-01-16,15:10:19.000,16,11175008,105885,0,1768576218,13721.51346481,-79.94918858999881,52921.68138696001 2026-01-16,15:10:20.000,16,11174899,105885,0,1768576219,13721.80986244999,-80.01263076000032,52921.72330968 2026-01-16,15:10:21.000,16,11174938,105805,0,1768576220,13722.045633299997,-80.26639943999908,52921.7652324 2026-01-16,15:10:22.000,16,11174974,105885,0,1768576221,13722.362239869988,-80.32984161000059,52921.8351036 2026-01-16,15:10:23.000,16,11175026,105725,0,1768576222,13722.80683632999,-80.29459595999651,52921.84209072 2026-01-16,15:10:24.000,16,11175027,105765,0,1768576223,13723.386158989997,-80.41443117000017,52921.88401344 2026-01-16,15:10:42.000,16,11174907,105925,0,1768576241,13715.255432819999,-86.09602995000023,52921.3110696 2026-01-16,15:10:43.000,16,11174949,105725,0,1768576242,13715.343004849994,-86.28635645999748,52921.206262800006 2026-01-16,15:10:44.000,16,11175042,105605,0,1768576243,13715.49120366999,-86.37094601999706,52921.087481760005 2026-01-16,15:10:45.000,16,11174948,105885,0,1768576244,13715.444049499994,-86.04668603999744,52921.03158480001 2026-01-16,15:10:46.000,16,11174950,105445,0,1768576245,13715.127442929988,-85.6730821500023,52920.87786816 2026-01-16,15:10:47.000,16,11175033,105365,0,1768576246,13714.770418499997,-85.48980476999714,52920.86389392001 2026-01-16,15:10:48.000,16,11174938,105725,0,1768576247,13714.48075717,-85.6730821500023,52920.76607424 2026-01-16,15:10:49.000,16,11174958,105725,0,1768576248,13714.39992145,-85.91275257000234,52920.81498408001 2026-01-16,15:10:50.000,16,11174925,105765,0,1768576249,13714.43360299999,-85.98324386999593,52920.82197120001 2026-01-16,15:10:51.000,16,11175031,106085,0,1768576250,13714.487493479995,-85.87750691999827,52920.752100000005 2026-01-16,15:11:09.000,16,11174927,106205,0,1768576268,13713.13349516999,377.6239379699982,52922.47093152001 2026-01-16,15:11:10.000,16,11174966,105805,0,1768576269,13713.631982109997,-83.47375358999852,52922.72246784 2026-01-16,15:11:11.000,16,11174938,105925,0,1768576270,13714.23825001,-83.62883444999898,52922.91112008 2026-01-16,15:11:12.000,16,11174903,105925,0,1768576271,13714.804100050002,-83.72047313999792,52923.16265640001 2026-01-16,15:11:13.000,16,11174999,105845,0,1768576272,13715.120706619993,-83.76276792000135,52923.35829576001 2026-01-16,15:11:14.000,16,11175001,105925,0,1768576273,13715.113970309998,-83.46670445999916,52923.553935120006 2026-01-16,15:11:15.000,16,11175006,105925,0,1768576274,13715.087025069988,-82.76179145999777,52923.71463888001 2026-01-16,15:11:16.000,16,11174944,105805,0,1768576275,13715.228487579989,-82.14146801999595,52923.88232976001 2026-01-16,15:11:17.000,16,11175014,105765,0,1768576276,13714.945562560002,-81.40130936999776,52924.00809792001 2026-01-16,15:11:18.000,16,11175022,105685,0,1768576277,13714.426866689995,-80.7386911499998,52924.04303352 2026-01-16,15:11:36.000,16,11175032,105845,0,1768576295,13713.146967789995,-76.07216709000204,52923.95918808001 2026-01-16,15:11:37.000,16,11174901,105605,0,1768576296,13712.661953469993,-75.86069318999944,52924.05002064001 2026-01-16,15:11:38.000,16,11174990,105765,0,1768576297,13712.08263081,-75.40249973999744,52924.02207216 2026-01-16,15:11:39.000,16,11174899,105725,0,1768576298,13711.590880179989,-75.30381191999913,52923.987136560005 2026-01-16,15:11:40.000,16,11175042,105965,0,1768576299,13711.065448000001,-75.22627148999891,52924.12687896001 2026-01-16,15:11:41.000,16,11174999,105805,0,1768576300,13710.486125339994,-75.14873105999868,52924.168801679996 2026-01-16,15:11:42.000,16,11174941,106085,0,1768576301,13709.792285409996,-74.916109769998,52924.203737280004 2026-01-16,15:11:43.000,16,11174967,105605,0,1768576302,13708.808784150002,-74.8174219499997,52924.28758272 2026-01-16,15:11:44.000,16,11174928,105765,0,1768576303,13708.09473528999,-74.8526675999965,52924.371428160004 2026-01-16,15:11:45.000,16,11175028,105405,0,1768576304,13707.542357869992,-74.8808641200012,52924.3504668 2026-01-16,15:12:03.000,16,11174993,106165,0,1768576322,13700.502913919998,-79.18788254999527,52924.28758272 2026-01-16,15:12:04.000,16,11174984,105925,0,1768576323,13700.321033549997,382.09308638999937,52924.2805956 2026-01-16,15:12:05.000,16,11174983,106005,0,1768576324,13700.065053769991,-78.82132778999949,52924.1408532 2026-01-16,15:12:06.000,16,11175024,105925,0,1768576325,13699.80907399,-78.40542912000092,52924.036046400004 2026-01-16,15:12:07.000,16,11175053,105845,0,1768576326,13699.276905500003,-77.74986003000231,52923.889316880006 2026-01-16,15:12:08.000,16,11175053,105645,0,1768576327,13698.785154869991,-76.72068705000129,52923.65874192 2026-01-16,15:12:09.000,16,11174942,105685,0,1768576328,13698.434866749994,-75.74790710999514,52923.42117984 2026-01-16,15:12:10.000,16,11174988,105885,0,1768576329,13698.515702469995,-74.74693064999883,52923.14169504001 2026-01-16,15:12:11.000,16,11175009,105805,0,1768576330,13698.75147332,-73.58382419999543,52922.90413296001 2026-01-16,15:12:12.000,16,11174964,105725,0,1768576331,13698.785154869991,-72.91415684999811,52922.764390560005 2026-01-16,15:12:30.000,16,11175019,105685,0,1768576349,13693.126654469997,-70.93335131999629,52917.87340656001 2026-01-16,15:12:31.000,16,11174901,105805,0,1768576350,13693.348952699998,-70.81351610999991,52917.75462552001 2026-01-16,15:12:32.000,16,11174941,105645,0,1768576351,13693.449997349999,-71.08843217999674,52917.6428316 2026-01-16,15:12:33.000,16,11174920,105925,0,1768576352,13693.517360449994,-71.2082673900004,52917.496102080004 2026-01-16,15:12:34.000,16,11174919,105965,0,1768576353,13693.52409675999,-71.68760823000048,52917.37732104 2026-01-16,15:12:35.000,16,11175026,105525,0,1768576354,13693.800285469995,-72.2585877599995,52917.26552712 2026-01-16,15:12:36.000,16,11174975,105765,0,1768576355,13694.123628349997,-72.05416298999626,52917.22360440001 2026-01-16,15:12:37.000,16,11175019,105965,0,1768576356,13694.494125399993,-71.43383955000172,52917.1187976 2026-01-16,15:12:38.000,16,11174979,105845,0,1768576357,13694.979139719995,-70.9967934899978,52917.09084912 2026-01-16,15:12:39.000,16,11174962,105765,0,1768576358,13695.699924889988,-70.57384568999987,52916.95809384001 2026-01-16,15:12:57.000,16,11174956,106005,0,1768576376,13693.517360449994,-69.92532573000062,52917.230591520005 2026-01-16,15:12:58.000,16,11175000,105965,0,1768576377,13692.803311589996,-69.85483442999976,52917.13975896 2026-01-16,15:12:59.000,16,11174969,105845,0,1768576378,13692.311560959999,-69.82663791000232,52917.15373320001 2026-01-16,15:13:00.000,16,11175033,105605,0,1768576379,13691.941063910002,-69.83368704000168,52917.09084912 2026-01-16,15:13:01.000,16,11175020,105965,0,1768576380,13691.38868648999,-69.82663791000232,52917.08386200001 2026-01-16,15:13:02.000,16,11175034,105445,0,1768576381,13691.159651949994,391.77154187999986,52916.98604232001 2026-01-16,15:13:03.000,16,11174950,105565,0,1768576382,13691.11249778,-69.25565837999602,52916.93713248001 2026-01-16,15:13:04.000,16,11174935,105765,0,1768576383,13691.038398369994,-69.05123361000005,52916.846299920006 2026-01-16,15:13:05.000,16,11174971,105845,0,1768576384,13690.984507889989,-68.91025100999832,52916.825338560004 2026-01-16,15:13:06.000,16,11174953,105925,0,1768576385,13690.795891209993,-68.69172797999636,52916.81835144001 2026-01-16,15:13:24.000,16,11174920,105925,0,1768576403,13693.89459381,-75.35315583000192,52916.41309848001 2026-01-16,15:13:25.000,16,11174963,105885,0,1768576404,13694.325717649997,-76.50921314999869,52916.48296968001 2026-01-16,15:13:26.000,16,11175009,105925,0,1768576405,13694.292036099992,-76.96740660000069,52916.54585376 2026-01-16,15:13:27.000,16,11175004,105925,0,1768576406,13694.541279569989,-77.39035439999861,52916.629699200006 2026-01-16,15:13:28.000,16,11174917,105805,0,1768576407,13694.601906359989,-77.4396983100014,52916.64367344 2026-01-16,15:13:29.000,16,11174932,106005,0,1768576408,13694.393080749993,-77.20707702000072,52916.64367344 2026-01-16,15:13:30.000,16,11174936,105685,0,1768576409,13694.393080749993,-77.24937179999688,52916.65066056001 2026-01-16,15:13:31.000,16,11174931,105765,0,1768576410,13694.480652779988,-77.34805961999518,52916.727518880005 2026-01-16,15:13:32.000,16,11175045,105885,0,1768576411,13694.325717649997,-77.4396983100014,52916.79040296001 2026-01-16,15:13:33.000,16,11174925,105885,0,1768576412,13694.339190270002,-77.66527046999545,52916.85328704 2026-01-16,15:13:51.000,16,11174937,106045,0,1768576430,13712.675426089998,-74.22529502999532,52919.4944184 2026-01-16,15:13:52.000,16,11174999,105725,0,1768576431,13713.867752959988,-73.73890505999589,52919.76691608001 2026-01-16,15:13:53.000,16,11175027,105445,0,1768576432,13714.736736949992,-72.93530423999619,52920.011465280004 2026-01-16,15:13:54.000,16,11175019,105725,0,1768576433,13715.215014959998,-72.20924384999671,52920.21409176 2026-01-16,15:13:55.000,16,11175016,105925,0,1768576434,13715.268905439989,-71.69465735999984,52920.416718240005 2026-01-16,15:13:56.000,16,11174936,105725,0,1768576435,13715.154388169998,-71.08843217999674,52920.65428032001 2026-01-16,15:13:57.000,16,11175015,106085,0,1768576436,13714.777154809992,-70.33417526999983,52920.926778 2026-01-16,15:13:58.000,16,11174981,105765,0,1768576437,13714.285404179995,-69.44598489000055,52921.00363632 2026-01-16,15:13:59.000,16,11175013,105885,0,1768576438,13714.164150599994,-69.09352838999621,52921.185301440004 2026-01-16,15:14:00.000,16,11175016,105925,0,1768576439,13714.507702409996,-69.11467578000156,52921.32504384001 2026-01-16,15:14:18.000,16,11174976,105605,0,1768576457,13732.965191809992,-63.97586000999581,52924.168801679996 2026-01-16,15:14:19.000,16,11174910,105885,0,1768576458,13734.319190119997,-63.44012613000086,52924.3504668 2026-01-16,15:14:20.000,16,11174963,105925,0,1768576459,13735.740551529998,-63.200455710000824,52924.65091296001 2026-01-16,15:14:21.000,16,11174939,105605,0,1768576460,13737.020450429998,-63.41192960999615,52924.874500800004 2026-01-16,15:14:22.000,16,11174926,105925,0,1768576461,13737.815335009996,-63.29209439999977,52925.14001136 2026-01-16,15:14:23.000,16,11174919,105925,0,1768576462,13738.152150509988,-62.960785290000786,52925.30071512001 2026-01-16,15:14:24.000,16,11174962,105685,0,1768576463,13738.071314790002,-62.46734619000199,52925.44045752001 2026-01-16,15:14:25.000,16,11175001,105685,0,1768576464,13737.896170729997,-61.8611210099989,52925.62910976 2026-01-16,15:14:26.000,16,11174915,106085,0,1768576465,13737.795126079996,399.5396831399994,52925.68500672001 2026-01-16,15:14:27.000,16,11174980,105845,0,1768576466,13737.57956415999,-61.67784363000101,52925.83872336 2026-01-16,15:14:45.000,16,11175020,105885,0,1768576484,13719.33090036999,-59.8944137399958,52925.950517280005 2026-01-16,15:14:46.000,16,11174957,105965,0,1768576485,13718.246354459996,-59.563104629996815,52925.85269760001 2026-01-16,15:14:47.000,16,11174946,105925,0,1768576486,13717.316743679992,-59.40802376999636,52925.76186504 2026-01-16,15:14:48.000,16,11174972,105725,0,1768576487,13716.71721209,-59.0908129199961,52925.69898096 2026-01-16,15:14:49.000,16,11174913,105845,0,1768576488,13716.292824559998,-58.36475252999662,52925.678019599996 2026-01-16,15:14:50.000,16,11174947,105805,0,1768576489,13716.009899539997,-57.87131342999783,52925.46840600001 2026-01-16,15:14:51.000,16,11174996,105805,0,1768576490,13715.63266617999,-57.4483656299999,52925.47539312 2026-01-16,15:14:52.000,16,11174922,105885,0,1768576491,13715.006189350002,-56.97607391999918,52925.4334704 2026-01-16,15:14:53.000,16,11174961,105685,0,1768576492,13714.37971252,-56.36984873999609,52925.398534800006 2026-01-16,15:14:54.000,16,11174992,105845,0,1768576493,13713.524201150001,-55.83411486000114,52925.41250904 2026-01-16,15:15:13.000,16,11174970,105605,0,1768576512,13707.454785839996,-56.75755088999722,52925.279753760005 2026-01-16,15:15:14.000,16,11175004,105965,0,1768576513,13707.650138830002,-56.82099305999873,52925.328663600005 2026-01-16,15:15:15.000,16,11174935,105925,0,1768576514,13707.933063849989,-57.22279346999858,52925.41949616001 2026-01-16,15:15:16.000,16,11175015,106125,0,1768576515,13708.020635879999,-57.84311691000039,52925.51731584001 2026-01-16,15:15:17.000,16,11174916,105685,0,1768576516,13708.44502341,-58.66081598999881,52925.78981352 2026-01-16,15:15:18.000,16,11174996,105805,0,1768576517,13708.16209839,-59.21769725999911,52925.733916560006 2026-01-16,15:15:19.000,16,11174940,105645,0,1768576518,13708.21598886999,-59.436220290001074,52925.7478908 2026-01-16,15:15:20.000,16,11174992,105765,0,1768576519,13708.15536207999,-59.795725919997494,52925.85269760001 2026-01-16,15:15:21.000,16,11174974,105605,0,1768576520,13707.899382299998,-60.26096849999885,52925.9575044 2026-01-16,15:15:22.000,16,11175052,105845,0,1768576521,13707.845491819993,-60.26096849999885,52926.00641424 2026-01-16,15:15:40.000,16,11174940,105965,0,1768576539,13714.837781599992,-58.27311383999768,52928.179408560005 2026-01-16,15:15:41.000,16,11174960,105765,0,1768576540,13715.181333409993,-57.56115170999692,52928.23530552 2026-01-16,15:15:42.000,16,11175052,105125,0,1768576541,13714.884935770002,-57.55410257999756,52928.40998352001 2026-01-16,15:15:43.000,16,11174948,105805,0,1768576542,13714.507702409996,-58.02639428999828,52928.53575168001 2026-01-16,15:15:44.000,16,11175083,105765,0,1768576543,13714.568329199996,-58.7101599000016,52928.74536528001 2026-01-16,15:15:45.000,16,11175031,105965,0,1768576544,13715.289114369989,-59.06261639999866,52928.8571592 2026-01-16,15:15:46.000,16,11175040,105765,0,1768576545,13716.191779909997,-58.66786511999817,52928.98991448001 2026-01-16,15:15:47.000,16,11174993,105845,0,1768576546,13716.95971925,-57.57524996999564,52929.115682640004 2026-01-16,15:15:48.000,16,11174963,105845,0,1768576547,13717.707449659989,-56.475585690001026,52929.09472128 2026-01-16,15:15:49.000,16,11174986,106085,0,1768576548,13718.09141932999,405.48209973000485,52929.24843792001 2026-01-16,15:16:07.000,16,11175022,105885,0,1768576566,13720.57038140999,-56.76460001999658,52930.23362184001 2026-01-16,15:16:08.000,16,11174925,105725,0,1768576567,13720.604062959996,-56.58837176999805,52930.28253168001 2026-01-16,15:16:09.000,16,11175035,105805,0,1768576568,13720.6983713,-56.2852591799965,52930.29650592 2026-01-16,15:16:10.000,16,11174925,105765,0,1768576569,13721.041923110002,-55.82001659999514,52930.36637712 2026-01-16,15:16:11.000,16,11174974,105965,0,1768576570,13721.439365399994,-55.46051096999872,52930.40131272001 2026-01-16,15:16:12.000,16,11174949,105645,0,1768576571,13722.173623189992,-55.32657749999635,52930.44323544 2026-01-16,15:16:13.000,16,11174951,105765,0,1768576572,13722.95503515,-55.19264403000125,52930.51310664 2026-01-16,15:16:14.000,16,11174981,105925,0,1768576573,13723.413104229992,-54.7767453599954,52930.58996496001 2026-01-16,15:16:15.000,16,11174960,105805,0,1768576574,13723.88464592999,-54.572320589999435,52930.65983616 2026-01-16,15:16:16.000,16,11174984,105845,0,1768576575,13724.625640029997,-54.61461536999559,52930.72970736 2026-01-16,15:16:34.000,16,11174936,105845,0,1768576593,13724.780575159988,-56.426241779998236,52930.61791344001 2026-01-16,15:16:35.000,16,11175032,106005,0,1768576594,13724.814256709993,405.10849584000243,52930.54105512 2026-01-16,15:16:36.000,16,11174971,105765,0,1768576595,13724.612167409992,-56.1865713599982,52930.534068 2026-01-16,15:16:37.000,16,11174925,105805,0,1768576596,13724.437023350001,-56.080834410000534,52930.457209680004 2026-01-16,15:16:38.000,16,11175014,105765,0,1768576597,13724.794047779993,-55.86936050999793,52930.3244544 2026-01-16,15:16:39.000,16,11174998,105845,0,1768576598,13725.25211686,405.70062275999953,52930.261570320006 2026-01-16,15:16:40.000,16,11174988,105685,0,1768576599,13725.380106749995,-55.25608619999548,52930.19868624 2026-01-16,15:16:41.000,16,11174977,105725,0,1768576600,13725.37337044,-54.59346797999751,52930.10086656 2026-01-16,15:16:42.000,16,11174950,105925,0,1768576601,13725.548514499991,-53.944948019998264,52930.03798248 2026-01-16,15:16:43.000,16,11174997,105565,0,1768576602,13725.919011550002,-53.06380676999834,52930.05195672 2026-01-16,15:17:01.000,16,11174972,105765,0,1768576620,13727.239328309988,-49.03170441000111,52929.88426584 2026-01-16,15:17:02.000,16,11175019,105565,0,1768576621,13728.067894439992,-48.71449356000085,52929.91920144001 2026-01-16,15:17:03.000,16,11175010,105885,0,1768576622,13729.058132009995,-48.82727963999787,52930.03099536 2026-01-16,15:17:04.000,16,11175008,105925,0,1768576623,13730.156150539995,-48.84137789999659,52930.06593096001 2026-01-16,15:17:05.000,16,11174936,105525,0,1768576624,13731.058816079989,-48.453675749995455,52930.08689232001 2026-01-16,15:17:06.000,16,11174951,105965,0,1768576625,13731.927800069992,-47.8192540500022,52930.13580216001 2026-01-16,15:17:07.000,16,11174984,105685,0,1768576626,13733.019082289997,-47.12843930999952,52930.240608960004 2026-01-16,15:17:08.000,16,11175011,106005,0,1768576627,13733.94869307,-46.50106673999835,52930.30349304001 2026-01-16,15:17:09.000,16,11174927,105725,0,1768576628,13734.669478239994,-45.62697461999778,52930.49214528 2026-01-16,15:17:10.000,16,11174992,105845,0,1768576629,13735.00629374,-44.8374720599968,52930.56900360001 2026-01-16,15:17:28.000,16,11175003,105725,0,1768576647,13731.46299467999,-41.827493550001236,52931.74283976001 2026-01-16,15:17:29.000,16,11174946,105605,0,1768576648,13731.28785062,-42.13060613999551,52931.74283976001 2026-01-16,15:17:30.000,16,11174929,105885,0,1768576649,13731.34847741,-42.38437482000154,52931.72187840001 2026-01-16,15:17:31.000,16,11174918,105885,0,1768576650,13731.375422649995,-42.55355394000071,52931.69392992001 2026-01-16,15:17:32.000,16,11174938,105725,0,1768576651,13731.48320360999,-42.708634800001164,52931.63803296 2026-01-16,15:17:33.000,16,11175004,105805,0,1768576652,13731.772864940001,-42.772076969995396,52931.62405872001 2026-01-16,15:17:34.000,16,11175007,105725,0,1768576653,13731.638138739996,-42.69453653999517,52931.67296856001 2026-01-16,15:17:35.000,16,11174941,105725,0,1768576654,13731.516885159996,-42.67338914999709,52931.66598144 2026-01-16,15:17:36.000,16,11175006,105765,0,1768576655,13731.44278574999,-42.81437174999883,52931.72187840001 2026-01-16,15:17:37.000,16,11174981,105605,0,1768576656,13731.30132323999,-42.659290889998374,52931.79174960001 2026-01-16,15:17:55.000,16,11174935,106005,0,1768576674,13724.01263582,-44.104362539997965,52931.67995568 2026-01-16,15:17:56.000,16,11175073,105885,0,1768576675,13724.221461429996,-43.89288863999536,52931.6170716 2026-01-16,15:17:57.000,16,11175046,105845,0,1768576676,13724.356187630001,-43.505186490001506,52931.55418752001 2026-01-16,15:17:58.000,16,11175040,105925,0,1768576677,13723.999163199995,-43.30781084999762,52931.5122648 2026-01-16,15:17:59.000,16,11175024,105485,0,1768576678,13723.325532199997,-43.15977911999653,52931.50527768001 2026-01-16,15:18:00.000,16,11174939,105885,0,1768576679,13722.75294585,-43.117484340000374,52931.3725224 2026-01-16,15:18:01.000,16,11175039,105805,0,1768576680,13722.301613080002,-42.90601043999777,52931.35854816001 2026-01-16,15:18:02.000,16,11175054,105605,0,1768576681,13721.80986244999,-42.76502783999604,52931.197844400005 2026-01-16,15:18:03.000,16,11174925,105405,0,1768576682,13721.479783259994,-42.884863049999694,52931.05111488001 2026-01-16,15:18:04.000,16,11174946,106165,0,1768576683,13721.419156469994,-43.336007370002335,52930.932333840006 2026-01-16,15:18:22.000,16,11174943,105565,0,1768576701,13718.926721769989,-39.578821080001944,52927.52261928 2026-01-16,15:18:23.000,16,11175026,105965,0,1768576702,13718.899776529994,-39.480133259996364,52927.40383824001 2026-01-16,15:18:24.000,16,11175045,105645,0,1768576703,13718.421498520001,-39.79734410999663,52927.29903144 2026-01-16,15:18:25.000,16,11175024,105845,0,1768576704,13717.572723459998,-40.24143929999991,52927.2501216 2026-01-16,15:18:26.000,16,11175040,105565,0,1768576705,13716.73742102,-40.41766754999844,52927.173263280005 2026-01-16,15:18:27.000,16,11175025,105925,0,1768576706,13715.834755479991,-40.44586406999588,52927.06146936 2026-01-16,15:18:28.000,16,11175013,105485,0,1768576707,13714.945562560002,-40.09340756999882,52926.92871408001 2026-01-16,15:18:29.000,16,11174979,105845,0,1768576708,13714.116996429999,-39.83963889000006,52926.83089440001 2026-01-16,15:18:30.000,16,11174951,105565,0,1768576709,13713.497255909992,-40.02996539999731,52926.7260876 2026-01-16,15:18:31.000,16,11175052,105765,0,1768576710,13713.086340999995,-40.26963581999735,52926.66320352001 2026-01-16,15:18:49.000,16,11175019,105725,0,1768576728,13710.108891980002,-41.150777069997275,52926.37673160001 2026-01-16,15:18:50.000,16,11175054,105725,0,1768576729,13709.037818689998,-41.76405137999973,52926.47455128001 2026-01-16,15:18:51.000,16,11175073,105645,0,1768576730,13708.36418769,-42.652241759999015,52926.34878312 2026-01-16,15:18:52.000,16,11174988,105725,0,1768576731,13707.832019199988,-43.53338300999894,52926.285899040005 2026-01-16,15:18:53.000,16,11175001,105645,0,1768576732,13707.636666209997,-43.80829907999578,52926.18807936001 2026-01-16,15:18:54.000,16,11174930,106165,0,1768576733,13707.892645989989,-43.72370951999619,52926.069298320006 2026-01-16,15:18:55.000,16,11174955,105885,0,1768576734,13708.370923999995,-43.44879344999936,52925.90859456 2026-01-16,15:18:56.000,16,11174942,105845,0,1768576735,13708.599958539991,-42.835519139996904,52925.85968472 2026-01-16,15:18:57.000,16,11174996,105845,0,1768576736,13708.727948430002,-42.6381435000003,52925.77583928001 2026-01-16,15:18:58.000,16,11175013,105845,0,1768576737,13708.862674629992,-42.80732261999947,52925.76186504 2026-01-16,15:19:17.000,16,11174926,105885,0,1768576756,13703.992322500002,-46.26844544999767,52925.98545288 2026-01-16,15:19:18.000,16,11174978,105645,0,1768576757,13703.534253419995,-47.42450277000171,52925.999427120005 2026-01-16,15:19:19.000,16,11174913,105925,0,1768576758,13703.554462349995,-48.312693150000996,52925.91558168 2026-01-16,15:19:20.000,16,11175069,105765,0,1768576759,13703.682452239991,-48.99645875999704,52925.90859456 2026-01-16,15:19:21.000,16,11175008,105925,0,1768576760,13704.073158220002,-49.2502274399958,52925.87365896001 2026-01-16,15:19:22.000,16,11174939,105765,0,1768576761,13704.43691895999,-49.29252221999923,52925.782826400005 2026-01-16,15:19:23.000,16,11174951,105925,0,1768576762,13704.64574457,-49.306620479997946,52925.817762 2026-01-16,15:19:24.000,16,11175019,105725,0,1768576763,13704.74005290999,-49.17268700999557,52925.86667184 2026-01-16,15:19:25.000,16,11175031,105485,0,1768576764,13704.80741601,-49.0035078899964,52925.87365896001 2026-01-16,15:19:26.000,16,11174972,105805,0,1768576765,13705.043186859992,-48.961213110000244,52925.91558168 2026-01-16,15:19:44.000,16,11175007,105805,0,1768576783,13704.268511209993,416.01349995000055,52923.23951472001 2026-01-16,15:19:45.000,16,11174944,105765,0,1768576784,13704.54469992,-44.67534206999699,52923.06483672 2026-01-16,15:19:46.000,16,11175030,105805,0,1768576785,13705.029714240001,-43.61092343999917,52922.932081440005 2026-01-16,15:19:47.000,16,11174982,105805,0,1768576786,13705.380002359998,-42.468964380001125,52922.77137768 2026-01-16,15:19:48.000,16,11174990,106005,0,1768576787,13705.689872619994,-41.193071850000706,52922.55477696 2026-01-16,15:19:49.000,16,11174995,105405,0,1768576788,13706.242250039992,-40.149800610000966,52922.429008800005 2026-01-16,15:19:50.000,16,11175054,105645,0,1768576789,13706.383712549992,-40.05816192000202,52922.29625352 2026-01-16,15:19:51.000,16,11175053,105565,0,1768576790,13706.417394099997,-40.81241882999893,52922.16349824001 2026-01-16,15:19:52.000,16,11174962,105725,0,1768576791,13706.861990559999,-41.9332304999989,52922.0796528 2026-01-16,15:19:53.000,16,11174979,105885,0,1768576792,13707.522148939992,-43.0822386899963,52921.84907784001 2026-01-16,15:20:11.000,16,11175058,105645,0,1768576810,13713.679136279992,-48.150563160001184,52919.23589496001 2026-01-16,15:20:12.000,16,11175027,105845,0,1768576811,13713.638718419992,-48.044826209996245,52919.21493360001 2026-01-16,15:20:13.000,16,11174931,105805,0,1768576812,13713.30190292,-48.13646489999519,52919.173010880004 2026-01-16,15:20:14.000,16,11174969,105805,0,1768576813,13712.688898709988,412.96122666000156,52919.173010880004 2026-01-16,15:20:15.000,16,11174938,105805,0,1768576814,13712.028740329995,-48.784984860001714,52919.193972240006 2026-01-16,15:20:16.000,16,11175028,105645,0,1768576815,13711.348373020002,-49.23612917999708,52919.20095936 2026-01-16,15:20:17.000,16,11174970,105805,0,1768576816,13710.418762239999,-49.496946989995195,52919.21493360001 2026-01-16,15:20:18.000,16,11174926,105925,0,1768576817,13709.40157943,-49.68727349999972,52919.15204952 2026-01-16,15:20:19.000,16,11175043,105765,0,1768576818,13708.42481448,-49.89874740000232,52919.16602376001 2026-01-16,15:20:20.000,16,11174927,106005,0,1768576819,13707.528885250002,-49.98333696000191,52919.15204952 2026-01-16,15:20:38.000,16,11174960,105965,0,1768576837,13707.454785839996,-47.88974534999579,52920.90581664 2026-01-16,15:20:39.000,16,11174984,105725,0,1768576838,13707.933063849989,-48.087120989999676,52920.94075224001 2026-01-16,15:20:40.000,16,11174885,105725,0,1768576839,13708.3035609,-48.312693150000996,52921.04555904 2026-01-16,15:20:41.000,16,11175023,105845,0,1768576840,13708.471968649996,-48.65105138999934,52921.101456 2026-01-16,15:20:42.000,16,11174946,105725,0,1768576841,13708.653849019996,-48.63695313000062,52921.15036584001 2026-01-16,15:20:43.000,16,11175014,105765,0,1768576842,13708.532595439996,-48.36203705999651,52921.22023704 2026-01-16,15:20:44.000,16,11175038,105805,0,1768576843,13708.46523234,-48.42547922999802,52921.29709536001 2026-01-16,15:20:45.000,16,11174920,105805,0,1768576844,13708.26314304,-48.735640949998924,52921.33203096 2026-01-16,15:20:46.000,16,11175017,105765,0,1768576845,13707.899382299998,-49.257276569995156,52921.35997944 2026-01-16,15:20:47.000,16,11174934,105445,0,1768576846,13707.764656099993,-50.08202478000021,52921.38792792 2026-01-16,15:21:06.000,16,11174914,105885,0,1768576865,13708.653849019996,-56.63771568000084,52920.67524168001 2026-01-16,15:21:07.000,16,11174969,105805,0,1768576866,13708.539331749991,-56.9549265300011,52920.57043488 2026-01-16,15:21:08.000,16,11174984,105885,0,1768576867,13708.44502341,-57.124105650000274,52920.47960232001 2026-01-16,15:21:09.000,16,11174916,105845,0,1768576868,13708.539331749991,-57.44131650000054,52920.37479552 2026-01-16,15:21:10.000,16,11174980,105765,0,1768576869,13708.869410940002,-57.243940859996655,52920.32588568 2026-01-16,15:21:11.000,16,11174966,105805,0,1768576870,13709.145599649994,-56.193620489997556,52920.24204024001 2026-01-16,15:21:12.000,16,11175042,105765,0,1768576871,13708.990664520003,-55.36887227999978,52920.10229784001 2026-01-16,15:21:13.000,16,11175030,105765,0,1768576872,13708.916565109997,-54.78379449000204,52920.011465280004 2026-01-16,15:21:14.000,16,11175022,106085,0,1768576873,13708.862674629992,-54.67100840999774,52919.95556832001 2026-01-16,15:21:15.000,16,11174970,105925,0,1768576874,13708.835729389997,-54.91067882999778,52919.90665848001 2026-01-16,15:21:33.000,16,11175056,105805,0,1768576892,13710.028056260002,-52.838234609997016,52919.71800624001 2026-01-16,15:21:34.000,16,11175037,105805,0,1768576893,13709.57672348999,-52.40118855000037,52919.73198048 2026-01-16,15:21:35.000,16,11174961,105685,0,1768576894,13709.39484311999,-52.57036766999954,52919.78787744001 2026-01-16,15:21:36.000,16,11175025,105845,0,1768576895,13709.212962749989,-52.98626633999811,52919.87871 2026-01-16,15:21:37.000,16,11175017,105765,0,1768576896,13708.28335197,-53.84626019999996,52920.06736224 2026-01-16,15:21:38.000,16,11175010,105805,0,1768576897,13707.252696539996,-54.96707186999993,52920.00447816001 2026-01-16,15:21:39.000,16,11174974,106085,0,1768576898,13706.666637569993,-55.7283779099962,52919.95556832001 2026-01-16,15:21:40.000,16,11175013,105765,0,1768576899,13706.585801849993,-55.76362356000027,52919.913645600005 2026-01-16,15:21:41.000,16,11174934,105405,0,1768576900,13706.632956019988,-55.74247617000219,52919.794864560004 2026-01-16,15:21:42.000,16,11175003,105805,0,1768576901,13706.95629889999,-55.382970539998496,52919.65512216 2026-01-16,15:22:00.000,16,11174970,105485,0,1768576919,13703.823914749992,-57.011319569995976,52916.322265920004 2026-01-16,15:22:01.000,16,11175013,105845,0,1768576920,13703.36584567,-57.19459695000114,52916.26636896001 2026-01-16,15:22:02.000,16,11174989,105805,0,1768576921,13702.901040279998,-57.124105650000274,52916.11265232 2026-01-16,15:22:03.000,16,11175025,106005,0,1768576922,13702.840413489997,-56.90558261999831,52915.97290992 2026-01-16,15:22:04.000,16,11175043,105725,0,1768576923,13703.35910935999,-56.93377913999575,52915.87509024 2026-01-16,15:22:05.000,16,11175023,106165,0,1768576924,13704.423446339999,-57.32853041999624,52915.71438648001 2026-01-16,15:22:06.000,16,11174952,105845,0,1768576925,13705.609036899994,-57.293284769999445,52915.60957968 2026-01-16,15:22:07.000,16,11174985,105685,0,1768576926,13706.882199489999,-57.018368699995335,52915.56765696 2026-01-16,15:22:08.000,16,11175018,105885,0,1768576927,13707.986954329994,-57.22984259999794,52915.623553920006 2026-01-16,15:22:09.000,16,11175013,105845,0,1768576928,13708.748157360002,-57.62459387999843,52915.672463760005 2026-01-16,15:22:27.000,16,11175030,105725,0,1768576946,13718.306981249996,-60.13408415999584,52919.39659872 2026-01-16,15:22:28.000,16,11175023,105885,0,1768576947,13717.85564848,-60.239821110000776,52919.704032 2026-01-16,15:22:29.000,16,11175048,105685,0,1768576948,13717.047291279996,-60.63457239000127,52919.92761984 2026-01-16,15:22:30.000,16,11174991,105925,0,1768576949,13716.387132899989,-61.5016153799952,52920.12325920001 2026-01-16,15:22:31.000,16,11174997,105725,0,1768576950,13716.164834670002,-61.98800535000191,52920.29095008001 2026-01-16,15:22:32.000,16,11175021,105885,0,1768576951,13716.299560869993,-61.81177709999611,52920.50056368 2026-01-16,15:22:33.000,16,11174969,105725,0,1768576952,13716.595958509999,-61.33948538999539,52920.703190160006 2026-01-16,15:22:34.000,16,11174932,105805,0,1768576953,13716.595958509999,-61.19850279000093,52920.90581664 2026-01-16,15:22:35.000,16,11174941,105805,0,1768576954,13716.481441239994,-61.473418859997764,52921.087481760005 2026-01-16,15:22:36.000,16,11175003,105765,0,1768576955,13716.319769799993,-61.89636665999569,52921.35997944 2026-01-16,15:22:54.000,16,11175041,106005,0,1768576973,13713.854280339998,-58.956879450001,52924.02207216 2026-01-16,15:22:55.000,16,11174944,105885,0,1768576974,13713.31537553999,-60.11293676999776,52924.11290472 2026-01-16,15:22:56.000,16,11175044,105925,0,1768576975,13712.729316569988,-61.67079450000165,52924.18976304 2026-01-16,15:22:57.000,16,11174962,105725,0,1768576976,13712.527227270002,-62.81980268999905,52924.11989184 2026-01-16,15:22:58.000,16,11174966,105885,0,1768576977,13712.379028449992,-63.27094701000169,52924.02207216 2026-01-16,15:22:59.000,16,11174953,105605,0,1768576978,13711.99505877999,-63.66569829000218,52923.93123960001 2026-01-16,15:23:00.000,16,11175019,105685,0,1768576979,13711.496571839998,-64.5186430199974,52923.770535840005 2026-01-16,15:23:01.000,16,11175032,105605,0,1768576980,13711.301218849992,-64.8288047399983,52923.63079344 2026-01-16,15:23:02.000,16,11174960,105885,0,1768576981,13711.254064679997,-64.70192039999529,52923.498038159996 2026-01-16,15:23:03.000,16,11174994,105725,0,1768576982,13711.159756339992,-64.46224997999525,52923.330347279996 2026-01-16,15:23:22.000,16,11174944,106045,0,1768577001,13700.347978789992,-71.26466042999527,52918.4114148 2026-01-16,15:23:23.000,16,11174947,105725,0,1768577002,13700.267143069992,-72.01891733999946,52918.187826960006 2026-01-16,15:23:24.000,16,11175048,105685,0,1768577003,13699.72150195999,-72.93530423999619,52917.957252 2026-01-16,15:23:25.000,16,11174944,105805,0,1768577004,13698.852517970001,-74.1477545999951,52917.71968992 2026-01-16,15:23:26.000,16,11174918,105565,0,1768577005,13698.131732799993,-75.20512410000083,52917.398282400005 2026-01-16,15:23:27.000,16,11175014,105685,0,1768577006,13697.653454790001,-75.95233187999838,52917.16770744 2026-01-16,15:23:28.000,16,11175005,105765,0,1768577007,13697.653454790001,385.1171631600009,52916.797390080006 2026-01-16,15:23:29.000,16,11174953,105765,0,1768577008,13697.30316666999,-76.08626535000076,52916.510918160006 2026-01-16,15:23:30.000,16,11174957,105765,0,1768577009,13696.838361280003,-76.39642707000166,52916.16156216 2026-01-16,15:23:31.000,16,11174989,105805,0,1768577010,13696.494809470001,-76.90396442999918,52915.889064480005 2026-01-16,15:23:49.000,16,11174951,105765,0,1768577028,13684.477232429992,-83.55129401999875,52909.35610728 2026-01-16,15:23:50.000,16,11175008,105765,0,1768577029,13683.480258549993,-84.13637180999649,52909.04168688 2026-01-16,15:23:51.000,16,11174984,105445,0,1768577030,13682.94135375,-84.73554786000022,52908.79015056001 2026-01-16,15:23:52.000,16,11174935,105885,0,1768577031,13682.254250129998,-85.3629204300014,52908.35694912001 2026-01-16,15:23:53.000,16,11175012,105885,0,1768577032,13681.41894769,-85.97619473999657,52907.888812080004 2026-01-16,15:23:54.000,16,11175033,105765,0,1768577033,13681.196649459998,-86.24406168000132,52907.5115076 2026-01-16,15:23:55.000,16,11174958,105805,0,1768577034,13680.913724439997,-85.97619473999657,52907.20407432 2026-01-16,15:23:56.000,16,11175030,105725,0,1768577035,13680.46239167,-85.69422954000038,52906.833756960004 2026-01-16,15:23:57.000,16,11174983,105685,0,1768577036,13679.748342810002,-85.75767171000189,52906.400555520006 2026-01-16,15:23:58.000,16,11174957,105765,0,1768577037,13679.478890409991,-85.98324386999593,52906.09312224 2026-01-16,15:24:16.000,16,11175002,105805,0,1768577055,13680.60385418,-90.05059187999723,52903.3891068 2026-01-16,15:24:17.000,16,11175049,105925,0,1768577056,13680.46239167,-90.7414066199999,52903.39609392 2026-01-16,15:24:18.000,16,11174952,105925,0,1768577057,13680.725107760001,-91.35468092999508,52903.41705528 2026-01-16,15:24:19.000,16,11174947,105845,0,1768577058,13681.122550049993,-92.24287131000165,52903.3891068 2026-01-16,15:24:20.000,16,11175013,105845,0,1768577059,13681.59409174999,-92.66581910999957,52903.42404240001 2026-01-16,15:24:21.000,16,11174930,105725,0,1768577060,13681.72208164,-92.41909956000018,52903.52186208001 2026-01-16,15:24:22.000,16,11175024,105845,0,1768577061,13681.230331009989,-92.14418348999607,52903.633656 2026-01-16,15:24:23.000,16,11174975,105605,0,1768577062,13680.778998239992,-91.88336567999795,52903.71051432001 2026-01-16,15:24:24.000,16,11174948,105605,0,1768577063,13680.36134702,369.66547020000144,52903.780385519996 2026-01-16,15:24:25.000,16,11175022,105685,0,1768577064,13680.145785099994,-91.28418963000149,52903.85724384001 2026-01-16,15:24:43.000,16,11174956,105925,0,1768577082,13691.644666269996,-90.50878532999923,52906.72196304 2026-01-16,15:24:44.000,16,11174955,105805,0,1768577083,13691.15291564,-90.70616096999584,52906.882666800004 2026-01-16,15:24:45.000,16,11175075,105765,0,1768577084,13690.398448920001,-90.60042401999817,52906.9874736 2026-01-16,15:24:46.000,16,11174974,105885,0,1768577085,13690.775682279993,-90.91058573999908,52907.04337056001 2026-01-16,15:24:47.000,16,11174958,105885,0,1768577086,13691.927591289998,-91.11501051000232,52907.0573448 2026-01-16,15:24:48.000,16,11174949,105805,0,1768577087,13693.295062219993,-90.89648748000036,52907.21106144001 2026-01-16,15:24:49.000,16,11174994,105805,0,1768577088,13694.568224809998,-90.41714664000028,52907.27394552 2026-01-16,15:24:50.000,16,11174941,105925,0,1768577089,13695.794233229994,-90.10698491999938,52907.336829600004 2026-01-16,15:24:51.000,16,11174950,105725,0,1768577090,13696.939405929988,-90.28321316999791,52907.48355912 2026-01-16,15:24:52.000,16,11174973,105965,0,1768577091,13698.300140549989,-90.79779966000206,52907.60932728 2026-01-16,15:25:10.000,16,11174919,105765,0,1768577109,13712.298192729992,-88.95797673000197,52910.522956320005 2026-01-16,15:25:11.000,16,11174937,105685,0,1768577110,13712.224093320001,-87.9217546200016,52910.66269872001 2026-01-16,15:25:12.000,16,11174892,105765,0,1768577111,13711.227119440002,-86.77979555999627,52910.88628656 2026-01-16,15:25:13.000,16,11174889,105845,0,1768577112,13710.156046149998,-85.41931346999627,52911.04699032001 2026-01-16,15:25:14.000,16,11174938,105765,0,1768577113,13709.287062159994,-85.53914867999993,52911.22166832 2026-01-16,15:25:15.000,16,11174872,105765,0,1768577114,13708.889619870002,-86.14537385999574,52911.41730768 2026-01-16,15:25:16.000,16,11174943,105845,0,1768577115,13709.172544889989,-86.40619167000114,52911.73871520001 2026-01-16,15:25:17.000,16,11174982,105725,0,1768577116,13709.74513124,-86.63176382999518,52911.983264400005 2026-01-16,15:25:18.000,16,11175052,105965,0,1768577117,13710.344662829993,374.69854902000225,52912.26274920001 2026-01-16,15:25:19.000,16,11174969,106085,0,1768577118,13710.647796779995,-86.27225819999876,52912.584156720004 2026-01-16,15:25:37.000,16,11174900,106005,0,1768577136,13714.62221968,-82.60671059999731,52918.05507168 2026-01-16,15:25:38.000,16,11175028,105885,0,1768577137,13713.874489269998,-82.90982318999886,52918.334556480004 2026-01-16,15:25:39.000,16,11174950,105765,0,1768577138,13713.21433088999,-83.48785184999724,52918.56513144001 2026-01-16,15:25:40.000,16,11174951,105605,0,1768577139,13712.661953469993,-84.21391223999672,52918.87256472 2026-01-16,15:25:41.000,16,11175013,105685,0,1768577140,13712.176939149991,-85.0034147999977,52919.06820408001 2026-01-16,15:25:42.000,16,11174991,105765,0,1768577141,13711.638034349999,-85.69422954000038,52919.29877904 2026-01-16,15:25:43.000,16,11174934,105685,0,1768577142,13711.085656930001,-86.476682970002,52919.459482800004 2026-01-16,15:25:44.000,16,11174971,106085,0,1768577143,13710.67474201999,-87.42831551999552,52919.59922520001 2026-01-16,15:25:45.000,16,11174954,105765,0,1768577144,13710.56022475,-87.45651204000023,52919.697044880006 2026-01-16,15:25:46.000,16,11175016,105925,0,1768577145,13710.728632499995,-87.59044550999533,52919.6341608 2026-01-16,15:26:04.000,16,11175005,105725,0,1768577163,13707.030398309995,-95.85202587000094,52918.55814432 2026-01-16,15:26:05.000,16,11175007,105605,0,1768577164,13706.969771519995,826.1671290000013,52918.5511572 2026-01-16,15:26:06.000,16,11174886,105685,0,1768577165,13707.252696539996,-95.73923978999665,52918.474298880006 2026-01-16,15:26:07.000,16,11174939,105485,0,1768577166,13707.16512451,-95.44317633000173,52918.4114148 2026-01-16,15:26:08.000,16,11174922,105965,0,1768577167,13706.801363769999,-95.45022546000109,52918.3415436 2026-01-16,15:26:09.000,16,11175019,105805,0,1768577168,13706.403921479992,-95.84497674000158,52918.285646640004 2026-01-16,15:26:10.000,16,11174943,105805,0,1768577169,13706.821572699999,-96.27497366999887,52918.12494288 2026-01-16,15:26:11.000,16,11174925,105845,0,1768577170,13706.848517939994,-96.62038103999657,52918.09000728001 2026-01-16,15:26:12.000,16,11174912,105925,0,1768577171,13706.451075650002,-96.42300539999997,52917.94327776001 2026-01-16,15:26:13.000,16,11175038,105925,0,1768577172,13705.534937489989,-95.86612412999966,52917.85943232 2026-01-16,15:26:31.000,16,11174979,105765,0,1768577190,13699.91011864,-98.6646287399999,52916.37117576 2026-01-16,15:26:32.000,16,11174963,105565,0,1768577191,13699.916854949995,-98.34036876000027,52916.23842048 2026-01-16,15:26:33.000,16,11175028,105565,0,1768577192,13699.815810299995,-97.76938923000125,52916.25938184 2026-01-16,15:26:34.000,16,11174951,105765,0,1768577193,13699.74171088999,-97.2548027399971,52916.21745912001 2026-01-16,15:26:35.000,16,11174899,105965,0,1768577194,13699.72150195999,-96.52874234999763,52916.23143336 2026-01-16,15:26:36.000,16,11174914,105725,0,1768577195,13699.734974579995,364.66058789999806,52916.20348488 2026-01-16,15:26:37.000,16,11175023,105765,0,1768577196,13699.78886506,-96.30317018999631,52916.210472 2026-01-16,15:26:38.000,16,11174960,105845,0,1768577197,13700.098735319996,-96.05645063999691,52916.30829168 2026-01-16,15:26:39.000,16,11174934,105725,0,1768577198,13699.90338232999,365.5487782800046,52916.294317440006 2026-01-16,15:26:40.000,16,11174911,105885,0,1768577199,13699.115234060002,-95.22465329999977,52916.24540760001 2026-01-16,15:26:58.000,16,11174928,105805,0,1768577217,13707.400895359991,-88.45748849999654,52918.334556480004 2026-01-16,15:26:59.000,16,11175029,105525,0,1768577218,13707.400895359991,-88.30945676999545,52918.60705416 2026-01-16,15:27:00.000,16,11174958,105765,0,1768577219,13707.010189379995,-87.66798593999556,52918.809680640006 2026-01-16,15:27:01.000,16,11174926,105725,0,1768577220,13706.882199489999,-87.50585594999575,52919.13807528001 2026-01-16,15:27:02.000,16,11174966,105885,0,1768577221,13707.171860819995,-87.6256911599994,52919.43153432001 2026-01-16,15:27:03.000,16,11175015,105765,0,1768577222,13708.000426949999,-87.88650896999752,52919.64114792001 2026-01-16,15:27:04.000,16,11174933,105765,0,1768577223,13708.916565109997,-87.85831245000008,52920.03941376 2026-01-16,15:27:05.000,16,11174931,105365,0,1768577224,13709.920275299992,-87.84421419000137,52920.367808400006 2026-01-16,15:27:06.000,16,11174959,105645,0,1768577225,13710.627587849995,-87.49880681999639,52920.633318960005 2026-01-16,15:27:07.000,16,11175033,105765,0,1768577226,13711.233855749997,-87.28733292000106,52920.849919680004 2026-01-16,15:27:26.000,16,11175048,105685,0,1768577245,13712.271247489996,-86.18766863999917,52923.49105104 2026-01-16,15:27:27.000,16,11175031,105765,0,1768577246,13712.304929040001,374.67740163000417,52923.52598664001 2026-01-16,15:27:28.000,16,11174972,105725,0,1768577247,13712.533963579997,-87.36487335000129,52923.45611544001 2026-01-16,15:27:29.000,16,11174897,105765,0,1768577248,13712.480073099992,-88.49978327999997,52923.46310256 2026-01-16,15:27:30.000,16,11174894,105525,0,1768577249,13712.331874279997,-88.83109238999896,52923.37925712001 2026-01-16,15:27:31.000,16,11174972,105765,0,1768577250,13712.08263081,-88.71830631000194,52923.35829576001 2026-01-16,15:27:32.000,16,11174933,105805,0,1768577251,13711.516780769998,-88.6760115299985,52923.34432152 2026-01-16,15:27:33.000,16,11174914,105765,0,1768577252,13710.789259289995,-88.80994500000088,52923.3023988 2026-01-16,15:27:34.000,16,11174977,105845,0,1768577253,13709.569987179995,-88.8240432599996,52923.32336016 2026-01-16,15:27:35.000,16,11175015,105805,0,1768577254,13708.45849602999,-89.45141583000077,52923.267463200005 2026-01-16,15:27:53.000,16,11175005,105925,0,1768577272,13714.285404179995,-85.96209647999785,52925.03520456001 2026-01-16,15:27:54.000,16,11174953,105485,0,1768577273,13715.235223889998,-84.8553830699966,52925.4334704 2026-01-16,15:27:55.000,16,11174943,105605,0,1768577274,13715.935800129992,-83.4596553299998,52925.615135520005 2026-01-16,15:27:56.000,16,11175041,105925,0,1768577275,13716.272615629998,-82.06392758999573,52925.87365896001 2026-01-16,15:27:57.000,16,11175025,105965,0,1768577276,13716.265879320003,-81.28852329000074,52926.17410512 2026-01-16,15:27:58.000,16,11175010,106085,0,1768577277,13715.982954300001,-81.0840985199975,52926.35577024001 2026-01-16,15:27:59.000,16,11174912,105645,0,1768577278,13715.70002928,-81.17573720999644,52926.62826792 2026-01-16,15:28:00.000,16,11174988,105885,0,1768577279,13715.61245724999,-81.23917937999795,52926.80294592 2026-01-16,15:28:01.000,16,11174935,105645,0,1768577280,13716.117680499992,-81.21803198999987,52926.99159816 2026-01-16,15:28:02.000,16,11174941,106085,0,1768577281,13716.946246629996,-80.83032983999874,52927.20121176 2026-01-16,15:28:20.000,16,11174982,105965,0,1768577299,13728.478809349988,-75.95233187999838,52933.60141368 2026-01-16,15:28:21.000,16,11174935,105765,0,1768577300,13728.936878429995,-76.62904836000234,52933.90884696 2026-01-16,15:28:22.000,16,11174954,105925,0,1768577301,13729.240012379996,-77.22117527999944,52934.23724160001 2026-01-16,15:28:23.000,16,11175012,105885,0,1768577302,13729.448837989992,-77.63002481999865,52934.49576504001 2026-01-16,15:28:24.000,16,11174986,105925,0,1768577303,13729.11202249,-77.94018653999956,52934.81018544001 2026-01-16,15:28:25.000,16,11175016,105805,0,1768577304,13729.037923079995,-78.33493782000005,52935.03377328 2026-01-16,15:28:26.000,16,11175018,105685,0,1768577305,13728.815624849994,-78.67329605999839,52935.33421944001 2026-01-16,15:28:27.000,16,11175014,105925,0,1768577306,13728.128521229992,-78.94116299999587,52935.620691359996 2026-01-16,15:28:28.000,16,11175015,105805,0,1768577307,13727.104602109997,-78.99755603999802,52935.8093436 2026-01-16,15:28:29.000,16,11174993,105725,0,1768577308,13726.255827049994,-78.9834577799993,52935.97703448 2026-01-16,15:28:47.000,16,11175046,105965,0,1768577326,13712.816888599998,-80.92901765999704,52935.01979904 2026-01-16,15:28:48.000,16,11174957,105725,0,1768577327,13711.79970579,-80.66115071999957,52934.901018 2026-01-16,15:28:49.000,16,11174974,105645,0,1768577328,13710.79599559999,-81.0488528700007,52934.66345592001 2026-01-16,15:28:50.000,16,11174991,105765,0,1768577329,13709.778812789991,-82.37408930999663,52934.41890672 2026-01-16,15:28:51.000,16,11175011,105725,0,1768577330,13708.754893669997,-83.98129094999604,52934.216280240005 2026-01-16,15:28:52.000,16,11174991,105725,0,1768577331,13707.986954329994,-85.34177303999604,52933.9577568 2026-01-16,15:28:53.000,16,11174996,105325,0,1768577332,13707.09776140999,-86.03963690999808,52933.68525912001 2026-01-16,15:28:54.000,16,11175006,106005,0,1768577333,13706.565592919993,-85.86340865999955,52933.39878720001 2026-01-16,15:28:55.000,16,11175019,105685,0,1768577334,13706.720528049998,-84.96112002000154,52932.97956 2026-01-16,15:28:56.000,16,11174973,105725,0,1768577335,13706.882199489999,-83.69932574999984,52932.57430704 2026-01-16,15:29:14.000,16,11175001,105765,0,1768577353,13708.512386509996,-77.71461437999824,52928.65453272001 2026-01-16,15:29:15.000,16,11174964,105565,0,1768577354,13707.07755247999,-78.79313127000205,52928.563700160004 2026-01-16,15:29:16.000,16,11174990,105845,0,1768577355,13706.080578599991,-79.61083035000047,52928.31915096001 2026-01-16,15:29:17.000,16,11174923,105765,0,1768577356,13705.622509519999,-79.9350903300001,52928.04665328 2026-01-16,15:29:18.000,16,11174945,105805,0,1768577357,13705.629245829994,-79.35001254000235,52927.774155600004 2026-01-16,15:29:19.000,16,11174960,105685,0,1768577358,13705.440629149998,-78.09526740000001,52927.48069656001 2026-01-16,15:29:20.000,16,11174934,105605,0,1768577359,13705.811126199995,-77.77805654999975,52927.14531480001 2026-01-16,15:29:21.000,16,11175027,106085,0,1768577360,13706.504966129993,-77.75690916000167,52926.94967544001 2026-01-16,15:29:22.000,16,11174980,105685,0,1768577361,13707.14491558,-77.63707394999801,52926.69115200001 2026-01-16,15:29:23.000,16,11174926,106005,0,1768577362,13707.892645989989,-76.67839226999786,52926.453589920005 2026-01-16,15:29:41.000,16,11175048,105805,0,1768577380,13698.65042867,-82.69834928999626,52923.09278520001 2026-01-16,15:29:42.000,16,11174923,105645,0,1768577381,13699.324059669998,-82.76884058999713,52922.9181072 2026-01-16,15:29:43.000,16,11174988,105925,0,1768577382,13699.68108409999,-81.76081500000146,52922.68054512 2026-01-16,15:29:44.000,16,11174997,105765,0,1768577383,13700.334506170002,-79.26542297999549,52922.51285424 2026-01-16,15:29:45.000,16,11174958,105725,0,1768577384,13701.00140085999,-77.80625306999718,52922.3940732 2026-01-16,15:29:46.000,16,11175061,105565,0,1768577385,13701.567250899992,-77.33396135999647,52922.310227760005 2026-01-16,15:29:47.000,16,11175004,105845,0,1768577386,13701.991638429994,-77.3762561399999,52922.33817624 2026-01-16,15:29:48.000,16,11175015,105845,0,1768577387,13701.984902119999,-78.08821827000065,52922.35215048001 2026-01-16,15:29:49.000,16,11175008,105925,0,1768577388,13702.03879259999,-79.13148951000039,52922.477918640005 2026-01-16,15:29:50.000,16,11174986,105685,0,1768577389,13702.314981309995,-80.11131857999862,52922.50586712 2026-01-16,15:30:08.000,16,11174922,105765,0,1768577407,13703.985586189992,-79.96328684999753,52924.68584856 2026-01-16,15:30:09.000,16,11174938,105965,0,1768577408,13704.49754574999,-79.49099513999681,52924.69283568 2026-01-16,15:30:10.000,16,11175039,105725,0,1768577409,13704.881515419991,382.2340689900011,52924.62995160001 2026-01-16,15:30:11.000,16,11174946,105645,0,1768577410,13705.332848190003,-78.14461130999553,52924.68584856 2026-01-16,15:30:12.000,16,11174923,105525,0,1768577411,13705.373266049988,-77.7851056799991,52924.69283568 2026-01-16,15:30:13.000,16,11174970,105685,0,1768577412,13704.854570179996,-77.71461437999824,52924.825590960005 2026-01-16,15:30:14.000,16,11174921,105725,0,1768577413,13704.140521319998,-77.55248438999843,52924.993281840005 2026-01-16,15:30:15.000,16,11175023,105765,0,1768577414,13703.736342719996,-77.59477917000186,52925.063153040006 2026-01-16,15:30:16.000,16,11175017,105805,0,1768577415,13704.113576080003,-77.4749439599982,52925.160972720005 2026-01-16,15:30:17.000,16,11174974,105725,0,1768577416,13704.921933279991,-76.9180626899979,52925.19590832 2026-01-16,15:30:35.000,16,11174962,105685,0,1768577434,13711.429208739988,-66.16109031000087,52929.39516744001 2026-01-16,15:30:36.000,16,11174943,105805,0,1768577435,13711.146283720002,-66.59813636999752,52929.58381968001 2026-01-16,15:30:37.000,16,11174953,105645,0,1768577436,13711.200174199992,-66.99993677999737,52929.77247192 2026-01-16,15:30:38.000,16,11175038,105805,0,1768577437,13711.745815309994,-66.96469113000057,52929.91221432 2026-01-16,15:30:39.000,16,11174915,105605,0,1768577438,13712.554172509997,-65.52666861000034,52929.96811128001 2026-01-16,15:30:40.000,16,11174926,105765,0,1768577439,13713.861016649993,-63.45422438999958,52930.10785368 2026-01-16,15:30:41.000,16,11174924,105845,0,1768577440,13714.878199459992,-62.044398389996786,52930.21266048001 2026-01-16,15:30:42.000,16,11174915,105765,0,1768577441,13715.59898463,-61.93866143999912,52930.3943256 2026-01-16,15:30:43.000,16,11175015,105885,0,1768577442,13715.848228099996,-62.48849358000007,52930.61791344001 2026-01-16,15:30:44.000,16,11174948,105765,0,1768577443,13715.82128286,397.53068109000014,52930.90438536001 2026-01-16,15:31:02.000,16,11174925,105965,0,1768577461,13716.225461460002,-65.92141989000083,52933.06340544001 2026-01-16,15:31:03.000,16,11175029,105645,0,1768577462,13716.292824559998,-66.56289072000072,52932.95859864 2026-01-16,15:31:04.000,16,11175010,105725,0,1768577463,13716.93277400999,-67.07042807999824,52932.993534240006 2026-01-16,15:31:05.000,16,11174996,105445,0,1768577464,13716.73742102,-66.56289072000072,52932.98654712001 2026-01-16,15:31:06.000,16,11175004,105605,0,1768577465,13715.47099473999,-66.10469726999872,52932.93065016 2026-01-16,15:31:07.000,16,11174960,105685,0,1768577466,13713.948588679988,-66.40780986000027,52932.84680472001 2026-01-16,15:31:08.000,16,11174891,106125,0,1768577467,13713.30190292,-66.548792460002,52932.86077896 2026-01-16,15:31:09.000,16,11174932,105805,0,1768577468,13713.31537553999,-65.78748641999846,52932.86077896 2026-01-16,15:31:10.000,16,11174933,105805,0,1768577469,13713.800389859993,-63.771435239999846,52932.86776608001 2026-01-16,15:31:11.000,16,11174935,105965,0,1768577470,13714.31234941999,-61.3676819100001,52932.85379184 2026-01-16,15:31:30.000,16,11174962,105925,0,1768577489,13711.71213375999,-45.89484155999526,52934.768262720005 2026-01-16,15:31:31.000,16,11174950,105725,0,1768577490,13710.216672939998,-46.0992663299985,52934.92197936 2026-01-16,15:31:32.000,16,11175000,105765,0,1768577491,13709.239907989999,-46.26844544999767,52934.9708892 2026-01-16,15:31:33.000,16,11174929,105565,0,1768577492,13708.869410940002,-45.28861637999944,52934.99185056 2026-01-16,15:31:34.000,16,11175004,105805,0,1768577493,13708.970455590003,-44.907963359997666,52935.02678616001 2026-01-16,15:31:35.000,16,11174966,105685,0,1768577494,13709.49588776999,-44.63304729000083,52934.99883768001 2026-01-16,15:31:36.000,16,11175023,105805,0,1768577495,13710.519806889999,-43.5404321399983,52934.984863440004 2026-01-16,15:31:37.000,16,11174937,105645,0,1768577496,13711.91422305999,-42.40552220999962,52935.01979904 2026-01-16,15:31:38.000,16,11174988,105845,0,1768577497,13713.450101739996,-41.016843600002176,52935.01979904 2026-01-16,15:31:39.000,16,11175017,105845,0,1768577498,13715.49793998,-40.375372770002286,52935.054734640005 2026-01-16,15:31:57.000,16,11174960,105685,0,1768577516,13718.650533059998,-54.128225399996154,52935.57178152 2026-01-16,15:31:58.000,16,11175010,105525,0,1768577517,13718.576433649992,-54.981170129998645,52935.46697472 2026-01-16,15:31:59.000,16,11174909,105685,0,1768577518,13718.05100146999,-55.3477248900017,52935.36915504 2026-01-16,15:32:00.000,16,11174966,105725,0,1768577519,13717.667031799989,-55.32657749999635,52935.250374 2026-01-16,15:32:01.000,16,11174951,105605,0,1768577520,13717.97016574999,-53.486754569996265,52935.0407604 2026-01-16,15:32:02.000,16,11174958,106085,0,1768577521,13718.926721769989,-51.09005036999588,52934.80319832 2026-01-16,15:32:03.000,16,11174938,105765,0,1768577522,13719.836123619993,-49.64497871999629,52934.67743016 2026-01-16,15:32:04.000,16,11174970,105765,0,1768577523,13720.260511149994,-49.03875354000047,52934.52371352001 2026-01-16,15:32:05.000,16,11175025,105765,0,1768577524,13720.004531369988,-48.6228548700019,52934.55864912 2026-01-16,15:32:06.000,16,11175017,105765,0,1768577525,13718.717896159993,-48.735640949998924,52934.64249456001 2026-01-16,15:32:24.000,16,11174945,105765,0,1768577543,13711.092393239996,-41.50323357000161,52936.179660960006 2026-01-16,15:32:25.000,16,11174928,105645,0,1768577544,13711.685188519994,-40.60799405999569,52936.31241624 2026-01-16,15:32:26.000,16,11174931,105725,0,1768577545,13712.97182372999,-38.422763759997906,52936.30542912 2026-01-16,15:32:27.000,16,11175028,105925,0,1768577546,13713.780180929993,-37.11867471000005,52936.36132608 2026-01-16,15:32:28.000,16,11174992,105725,0,1768577547,13713.834071409998,-36.87195516000065,52936.45215864 2026-01-16,15:32:29.000,16,11174941,105845,0,1768577548,13713.09981362,-37.027036020001105,52936.5779268 2026-01-16,15:32:30.000,16,11174939,105565,0,1768577549,13711.685188519994,-38.211289859995304,52936.68972072 2026-01-16,15:32:31.000,16,11175002,106005,0,1768577550,13710.351399139989,-40.41061841999908,52936.7176692 2026-01-16,15:32:32.000,16,11174979,105765,0,1768577551,13709.239907989999,-42.370276559995546,52936.63382376001 2026-01-16,15:32:33.000,16,11174982,105885,0,1768577552,13708.249670419995,-43.871741249997285,52936.37530032 2026-01-16,15:32:51.000,16,11174973,105885,0,1768577570,13705.548410109994,-51.76676684999984,52931.66598144 2026-01-16,15:32:52.000,16,11174895,105685,0,1768577571,13705.501255939998,-50.43448127999727,52931.28168984 2026-01-16,15:32:53.000,16,11174953,105565,0,1768577572,13705.81786250999,-47.678271450000466,52930.99521792 2026-01-16,15:32:54.000,16,11174946,105485,0,1768577573,13706.296140519997,-45.43664811000053,52930.792591440004 2026-01-16,15:32:55.000,16,11174898,105765,0,1768577574,13707.17859712999,-42.877813920000335,52930.6039392 2026-01-16,15:32:56.000,16,11174927,105645,0,1768577575,13708.11494421999,420.48969750000106,52930.61791344001 2026-01-16,15:32:57.000,16,11174900,105645,0,1768577576,13708.882883559992,-40.20619364999584,52930.55502936 2026-01-16,15:32:58.000,16,11174906,105765,0,1768577577,13708.855938319997,-40.932254039995314,52930.72272024 2026-01-16,15:32:59.000,16,11174968,105805,0,1768577578,13708.48544127,-42.27158873999724,52930.862462640005 2026-01-16,15:33:00.000,16,11174891,105725,0,1768577579,13707.650138830002,-44.69648946000234,52930.95329520001 2026-01-16,15:33:18.000,16,11175013,105765,0,1768577597,13695.996322529994,410.57157159000053,52929.50696136 2026-01-16,15:33:19.000,16,11174973,105805,0,1768577598,13693.497151519994,-53.31757544999709,52929.54888408 2026-01-16,15:33:20.000,16,11174907,105725,0,1768577599,13691.3954228,-56.32755395999993,52929.34625760001 2026-01-16,15:33:21.000,16,11174963,105925,0,1768577600,13689.765235779989,-58.13213123999594,52929.15760536001 2026-01-16,15:33:22.000,16,11175009,105765,0,1768577601,13689.239803600001,-59.45031854999979,52928.96196600001 2026-01-16,15:33:23.000,16,11174920,105725,0,1768577602,13690.263722719996,-59.732283749995986,52928.52876456 2026-01-16,15:33:24.000,16,11174923,105765,0,1768577603,13692.33176989,-56.264111789998424,52928.18639568 2026-01-16,15:33:25.000,16,11174968,105645,0,1768577604,13693.988902149991,-51.47070338999765,52927.73922000001 2026-01-16,15:33:26.000,16,11175013,105245,0,1768577605,13695.484362969997,-47.74876275000133,52927.46672232 2026-01-16,15:33:27.000,16,11175015,105765,0,1768577606,13696.582381499997,-45.47189375999733,52927.3199928 2026-01-16,15:33:45.000,16,11174919,105805,0,1768577624,13699.62045730999,-27.475464869996358,52926.60730656 2026-01-16,15:33:46.000,16,11174997,105925,0,1768577625,13701.06876396,-27.729233549995115,52926.66320352001 2026-01-16,15:33:47.000,16,11174954,106085,0,1768577626,13702.36887179,-28.73725913999806,52926.77499744 2026-01-16,15:33:48.000,16,11175023,105725,0,1768577627,13703.062711719998,-30.259871219997876,52926.99858528001 2026-01-16,15:33:49.000,16,11175002,105725,0,1768577628,13703.163756369999,429.52668216000166,52927.19422464001 2026-01-16,15:33:50.000,16,11174908,105805,0,1768577629,13702.820204559997,-33.98886099000083,52927.43178672001 2026-01-16,15:33:51.000,16,11174995,105725,0,1768577630,13702.395817029996,-35.51147307000065,52927.66236168 2026-01-16,15:33:52.000,16,11174997,105685,0,1768577631,13702.395817029996,-36.06835434000095,52927.81607832001 2026-01-16,15:33:53.000,16,11174906,105725,0,1768577632,13701.957956879989,-36.18114041999797,52927.941846480004 2026-01-16,15:33:54.000,16,11174990,105645,0,1768577633,13701.216962779996,-37.217362529998354,52928.03267904001 2026-01-16,15:34:12.000,16,11174896,105925,0,1768577651,13692.63490384,-35.60311175999959,52927.78812984001 2026-01-16,15:34:13.000,16,11175003,105685,0,1768577652,13693.82723070999,-34.136892720001924,52927.459735200006 2026-01-16,15:34:14.000,16,11174930,105685,0,1768577653,13695.423736179997,-32.83280366999679,52927.2501216 2026-01-16,15:34:15.000,16,11174967,105765,0,1768577654,13696.259038619995,-33.20640755999921,52927.06146936 2026-01-16,15:34:16.000,16,11174939,105725,0,1768577655,13696.339874339996,-34.34131748999789,52926.9706368 2026-01-16,15:34:17.000,16,11175010,105485,0,1768577656,13695.423736179997,-35.22950786999718,52927.005572400005 2026-01-16,15:34:18.000,16,11174982,105765,0,1768577657,13693.241171739988,-36.07540347000031,52926.935701200004 2026-01-16,15:34:19.000,16,11174968,105805,0,1768577658,13691.051870989999,-35.96261738999601,52926.77499744 2026-01-16,15:34:20.000,16,11174939,105765,0,1768577659,13689.549673859998,-34.09459793999849,52926.53044824 2026-01-16,15:34:21.000,16,11175031,105845,0,1768577660,13688.384292229988,-31.824778080001124,52926.2719248 2026-01-16,15:34:39.000,16,11174997,105725,0,1768577678,13687.070711779998,-33.60820796999906,52926.4116672 2026-01-16,15:34:40.000,16,11174998,105845,0,1768577679,13686.855149859992,-32.14198893000139,52926.29288616 2026-01-16,15:34:41.000,16,11174989,106045,0,1768577680,13687.212174289998,-28.91348738999659,52926.1321824 2026-01-16,15:34:42.000,16,11174928,105645,0,1768577681,13688.296720199993,-27.10891011000058,52925.92256880001 2026-01-16,15:34:43.000,16,11175010,105525,0,1768577682,13690.243513789996,-26.953829250000126,52925.76186504 2026-01-16,15:34:44.000,16,11175020,105965,0,1768577683,13692.71573956,-27.86316701999749,52925.75487792001 2026-01-16,15:34:45.000,16,11174880,105725,0,1768577684,13695.019557579995,-29.569056479995197,52925.85968472 2026-01-16,15:34:46.000,16,11174934,105725,0,1768577685,13696.925933309998,-31.422977670001274,52926.048336960004 2026-01-16,15:34:47.000,16,11174993,105805,0,1768577686,13698.798627489996,-30.894292919998406,52926.16013088001 2026-01-16,15:34:48.000,16,11174966,105565,0,1768577687,13699.916854949995,-30.887243789999047,52926.236989200006 2026-01-16,15:35:06.000,16,11175074,105805,0,1768577705,13698.48202091999,442.4900322300018,52929.05279856 2026-01-16,15:35:07.000,16,11175026,105925,0,1768577706,13698.037424460003,-20.003387069999008,52929.283373520004 2026-01-16,15:35:08.000,16,11175004,105885,0,1768577707,13698.044160769998,-20.51797355999588,52929.44407728001 2026-01-16,15:35:09.000,16,11174929,105725,0,1768577708,13698.40792151,-20.588464859996748,52929.66766512 2026-01-16,15:35:10.000,16,11174910,105925,0,1768577709,13698.81210011,-20.708300070000405,52929.84234312 2026-01-16,15:35:11.000,16,11174866,105645,0,1768577710,13699.815810299995,-20.433383999996295,52930.142789280006 2026-01-16,15:35:12.000,16,11174999,105765,0,1768577711,13701.20349015999,-20.933872230001725,52930.3943256 2026-01-16,15:35:13.000,16,11175012,105685,0,1768577712,13702.948194449993,-21.7938660899963,52930.764642960006 2026-01-16,15:35:14.000,16,11174895,105805,0,1768577713,13704.160730249998,-22.745498639997095,52931.19085728001 2026-01-16,15:35:15.000,16,11174925,105605,0,1768577714,13705.326111879993,-23.894506830001774,52931.652007200006 2026-01-16,15:35:34.000,16,11174979,105925,0,1768577733,13692.230725239999,-24.423191579997365,52931.09303760001 2026-01-16,15:35:35.000,16,11174923,105765,0,1768577734,13692.75615742,-23.372871209998266,52931.03714064 2026-01-16,15:35:36.000,16,11175059,105805,0,1768577735,13692.43281454,-24.04253855999559,52931.07207624001 2026-01-16,15:35:37.000,16,11175001,105445,0,1768577736,13691.860228190002,-23.6477872799951,52930.960282320004 2026-01-16,15:35:38.000,16,11175035,105725,0,1768577737,13691.988218079998,-23.824015530000906,52930.78560432001 2026-01-16,15:35:39.000,16,11175017,105805,0,1768577738,13691.994954389993,-23.972047260002,52930.71573312001 2026-01-16,15:35:40.000,16,11174963,105725,0,1768577739,13690.438866780001,-24.655812869998044,52930.54804224001 2026-01-16,15:35:41.000,16,11174937,105765,0,1768577740,13689.401475040002,-25.128104579998762,52930.21266048001 2026-01-16,15:35:42.000,16,11174915,105725,0,1768577741,13688.552699979999,-26.70006057000137,52929.93317568 2026-01-16,15:35:43.000,16,11174995,105565,0,1768577742,13687.461417759994,-28.56103088999953,52929.75151056001 2026-01-16,15:36:01.000,16,11174953,105725,0,1768577760,13688.485336879989,-12.277540589995624,52933.76910456 2026-01-16,15:36:02.000,16,11174949,105925,0,1768577761,13690.499493570002,-8.393469959999493,52933.978718160004 2026-01-16,15:36:03.000,16,11174992,105725,0,1768577762,13692.183571069989,-5.841684899998654,52934.36999688 2026-01-16,15:36:04.000,16,11174916,105725,0,1768577763,13693.126654469997,-1.5628629900020314,52934.8660824 2026-01-16,15:36:05.000,16,11174899,105765,0,1768577764,13694.467180159998,1.4682629099988844,52935.57178152 2026-01-16,15:36:06.000,16,11174965,105645,0,1768577765,13696.28598385999,1.609245510000619,52936.494081360004 2026-01-16,15:36:07.000,16,11175027,105885,0,1768577766,13696.541963639997,1.2708872700022766,52937.37445848001 2026-01-16,15:36:08.000,16,11174983,105845,0,1768577767,13697.24927619,-0.5125426199956564,52938.18496440001 2026-01-16,15:36:09.000,16,11175000,105805,0,1768577768,13698.017215530002,-3.064327679996495,52938.87668928 2026-01-16,15:36:10.000,16,11174949,105805,0,1768577769,13698.252986379994,-4.438908029995218,52939.49854296 2026-01-16,15:36:28.000,16,11174986,105645,0,1768577787,13701.237171709996,-19.855355339997914,52943.12485824001 2026-01-16,15:36:29.000,16,11174954,105925,0,1768577788,13701.055291339995,-20.024534459997085,52943.271587760006 2026-01-16,15:36:30.000,16,11174935,105605,0,1768577789,13701.27085326,-21.088953090002178,52943.4253044 2026-01-16,15:36:31.000,16,11174967,105765,0,1768577790,13701.479678869997,-23.224839479997172,52943.64889224001 2026-01-16,15:36:32.000,16,11174950,105765,0,1768577791,13700.684794289999,-25.861214099997596,52943.872480080005 2026-01-16,15:36:33.000,16,11175009,105925,0,1768577792,13699.465522179999,-26.030393219996768,52944.07510656 2026-01-16,15:36:34.000,16,11174981,105765,0,1768577793,13698.61001081,-22.350747359996603,52944.17991336001 2026-01-16,15:36:35.000,16,11175017,105685,0,1768577794,13698.6706376,-20.39108922000014,52944.31266864 2026-01-16,15:36:36.000,16,11174953,105605,0,1768577795,13699.593512069994,-19.559291879995726,52944.62708904 2026-01-16,15:36:37.000,16,11174925,105805,0,1768577796,13701.06876396,-17.923893719998887,52945.07426472 2026-01-16,15:36:55.000,16,11174933,105645,0,1768577814,13714.204568459994,-15.30866648999654,52949.42724048001 2026-01-16,15:36:56.000,16,11174960,105805,0,1768577815,13715.51141259999,-16.84537683000235,52949.65082832 2026-01-16,15:36:57.000,16,11174918,105765,0,1768577816,13717.229171649997,-17.282422889998998,52949.80454496001 2026-01-16,15:36:58.000,16,11175003,105765,0,1768577817,13719.41173608999,-16.373085120001633,52950.00018432001 2026-01-16,15:36:59.000,16,11175039,105685,0,1768577818,13721.223803479988,-16.485871199998655,52950.16787520001 2026-01-16,15:37:00.000,16,11174945,105725,0,1768577819,13723.09649766,445.16165249999904,52950.482295600006 2026-01-16,15:37:01.000,16,11174944,105965,0,1768577820,13725.157808519994,-17.02865421000024,52950.74081904001 2026-01-16,15:37:02.000,16,11175013,105565,0,1768577821,13727.124811039997,-17.578486350001185,52951.09017504 2026-01-16,15:37:03.000,16,11174949,105605,0,1768577822,13729.522937399997,-16.422429029997147,52951.33472424 2026-01-16,15:37:04.000,16,11174916,105645,0,1768577823,13732.284824499999,-14.279493509995518,52951.753951440005 2026-01-16,15:37:22.000,16,11174964,105725,0,1768577841,13730.10899637,-13.27146791999985,52956.81961344 2026-01-16,15:37:23.000,16,11174961,105765,0,1768577842,13731.48320360999,-11.636069759995735,52957.32268608 2026-01-16,15:37:24.000,16,11174963,105805,0,1768577843,13733.74660377,-8.992646009995951,52957.82575872 2026-01-16,15:37:25.000,16,11175001,105645,0,1768577844,13735.956113449989,-8.05511172000115,52958.43363816001 2026-01-16,15:37:26.000,16,11174966,106005,0,1768577845,13737.49872843999,454.5299462699986,52959.16728576 2026-01-16,15:37:27.000,16,11174925,105805,0,1768577846,13738.590010659995,-6.264632699996582,52959.84503640001 2026-01-16,15:37:28.000,16,11174916,105765,0,1768577847,13738.987452950001,-7.216265249997377,52960.424967360006 2026-01-16,15:37:29.000,16,11174932,105725,0,1768577848,13739.209751180002,-8.851663410001493,52961.08874376001 2026-01-16,15:37:30.000,16,11175010,105405,0,1768577849,13739.81601907999,451.4988203699977,52961.70361032 2026-01-16,15:37:31.000,16,11174983,105965,0,1768577850,13740.95445546999,-8.604943860002095,52962.14379888001 2026-01-16,15:37:49.000,16,11174988,105645,0,1768577868,13749.77902157,-11.502136290000635,52964.89672416 2026-01-16,15:37:50.000,16,11174949,105925,0,1768577869,13750.304453749988,-11.177876310001011,52965.2251188 2026-01-16,15:37:51.000,16,11174971,105725,0,1768577870,13750.641269249994,-11.220171089997166,52965.5395392 2026-01-16,15:37:52.000,16,11174923,105805,0,1768577871,13750.129309689997,-12.35508101999585,52966.01466336 2026-01-16,15:37:53.000,16,11174940,105445,0,1768577872,13749.913747769991,-13.750808759999927,52966.36401936001 2026-01-16,15:37:54.000,16,11174983,105805,0,1768577873,13749.75881264,-15.315715619995899,52966.68542688 2026-01-16,15:37:55.000,16,11175005,105765,0,1768577874,13749.900275150001,-16.077021659999446,52966.95792456001 2026-01-16,15:37:56.000,16,11174993,105525,0,1768577875,13750.304453749988,-17.120292899999185,52967.39112600001 2026-01-16,15:37:57.000,16,11174999,105565,0,1768577876,13751.409208589997,-17.88864807000209,52967.64266232 2026-01-16,15:37:58.000,16,11174936,105725,0,1768577877,13752.682371180003,-17.973237630001677,52968.04092816001 2026-01-16,15:38:16.000,16,11174964,105725,0,1768577895,13757.599877479988,-18.44552933999512,52972.30307136001 2026-01-16,15:38:17.000,16,11174927,105765,0,1768577896,13757.869329879999,-18.170613269998285,52972.68037584 2026-01-16,15:38:18.000,16,11175022,105765,0,1768577897,13757.916484049994,-18.692248890001792,52973.09261592001 2026-01-16,15:38:19.000,16,11174943,105885,0,1768577898,13757.599877479988,-19.848306209998555,52973.51184312 2026-01-16,15:38:20.000,16,11174894,105645,0,1768577899,13756.82520182999,-21.335672640001576,52973.83325064 2026-01-16,15:38:21.000,16,11174917,105685,0,1768577900,13756.023580939996,-22.65385994999815,52974.14767104001 2026-01-16,15:38:22.000,16,11175000,105485,0,1768577901,13755.174805879993,-22.978119929997774,52974.322349040005 2026-01-16,15:38:23.000,16,11174963,105805,0,1768577902,13754.083523659989,-20.503875299997162,52974.40619448 2026-01-16,15:38:24.000,16,11174969,105565,0,1768577903,13753.652399819992,-17.536191569997754,52974.378246 2026-01-16,15:38:25.000,16,11174904,105685,0,1768577904,13753.564827789996,-16.013579489997937,52974.33632328 2026-01-16,15:38:43.000,16,11174966,105765,0,1768577922,13751.671924679998,-24.61351809000189,52973.37908784001 2026-01-16,15:38:44.000,16,11174948,105765,0,1768577923,13751.227328219997,-22.8441864599954,52973.12755152 2026-01-16,15:38:45.000,16,11174880,105805,0,1768577924,13751.234064529992,-20.884528319998935,52972.93889928 2026-01-16,15:38:46.000,16,11175052,105885,0,1768577925,13751.503516929988,-19.961092289995577,52972.87601520001 2026-01-16,15:38:47.000,16,11174955,105805,0,1768577926,13751.415944899993,-18.967164959998627,52972.9458864 2026-01-16,15:38:48.000,16,11175025,105925,0,1768577927,13751.200382980001,-17.45160200999817,52973.13453864 2026-01-16,15:38:49.000,16,11174947,105725,0,1768577928,13751.631506819998,-17.183735070000694,52973.19043560001 2026-01-16,15:38:50.000,16,11175026,105685,0,1768577929,13752.527436049997,-18.325694129998737,52973.37908784001 2026-01-16,15:38:51.000,16,11175017,105885,0,1768577930,13752.918142029994,-19.220933639997384,52973.56774008 2026-01-16,15:38:52.000,16,11174975,105805,0,1768577931,13752.379237230001,-19.460604059997422,52973.82626352 2026-01-16,15:39:10.000,16,11174941,106165,0,1768577949,13745.043395640001,-23.386969469996984,52976.71194408001 2026-01-16,15:39:11.000,16,11175013,105885,0,1768577950,13744.356292019998,-24.34565114999714,52976.74687968 2026-01-16,15:39:12.000,16,11174930,105645,0,1768577951,13742.591378799996,-24.57122330999846,52976.5791888 2026-01-16,15:39:13.000,16,11174923,105805,0,1768577952,13740.846674509994,-22.64681081999879,52976.39752368001 2026-01-16,15:39:14.000,16,11174955,105805,0,1768577953,13739.82275539,-19.827158820000477,52976.118038880006 2026-01-16,15:39:15.000,16,11174998,105765,0,1768577954,13740.112416719996,-18.586511939996853,52975.82457984001 2026-01-16,15:39:16.000,16,11174908,105925,0,1768577955,13740.610903659988,-18.523069769995345,52975.62195336 2026-01-16,15:39:17.000,16,11174934,105725,0,1768577956,13740.90056499,-18.910771919996478,52975.48221096 2026-01-16,15:39:18.000,16,11174927,105725,0,1768577957,13741.783021599993,-19.601586659999157,52975.43330112 2026-01-16,15:39:19.000,16,11175022,105925,0,1768577958,13743.143756219994,-19.94699402999686,52975.52413368 2026-01-16,15:39:37.000,16,11175006,105725,0,1768577976,13739.304059519993,-23.33762556000147,52971.5484624 2026-01-16,15:39:38.000,16,11175008,105565,0,1768577977,13739.79581014999,-24.444338969995442,52971.32487456001 2026-01-16,15:39:39.000,16,11175024,106005,0,1768577978,13739.65434763999,-25.071711539996613,52970.94058296001 2026-01-16,15:39:40.000,16,11175003,105565,0,1768577979,13739.512885129989,-25.20564500999899,52970.62616256001 2026-01-16,15:39:41.000,16,11174916,105725,0,1768577980,13739.539830369999,-25.212694139998348,52970.33270352 2026-01-16,15:39:42.000,16,11175019,105925,0,1768577981,13739.283850589993,-25.445315429999027,52970.02527024001 2026-01-16,15:39:43.000,16,11174961,105925,0,1768577982,13738.024160619992,-25.96695104999526,52969.71783696001 2026-01-16,15:39:44.000,16,11174984,105765,0,1768577983,13736.811624820002,-26.770551870002237,52969.529184720006 2026-01-16,15:39:45.000,16,11174938,105645,0,1768577984,13736.19862060999,-27.567103559995303,52969.26367416001 2026-01-16,15:39:46.000,16,11174996,105925,0,1768577985,13735.794442009988,-27.940707449997717,52969.137905999996 2026-01-16,15:40:04.000,16,11175025,105765,0,1768578003,13734.224881779992,-23.972047260002,52968.69771744 2026-01-16,15:40:05.000,16,11174904,105765,0,1768578004,13734.669478239994,-24.218766810001398,52968.802524239996 2026-01-16,15:40:06.000,16,11174883,105765,0,1768578005,13735.16122886999,-24.67696025999612,52969.01213784 2026-01-16,15:40:07.000,16,11174895,105685,0,1768578006,13735.538462229997,-23.612541629998304,52969.18681584001 2026-01-16,15:40:08.000,16,11174909,105565,0,1768578007,13736.232302159995,-22.06878216000041,52969.28463552001 2026-01-16,15:40:09.000,16,11174900,105605,0,1768578008,13737.431365339995,-20.891577449998294,52969.48027488001 2026-01-16,15:40:10.000,16,11175021,105645,0,1768578009,13738.529383869994,-20.34879443999671,52969.54315896 2026-01-16,15:40:11.000,16,11174950,105605,0,1768578010,13739.155860699997,-20.017485329997726,52969.696875600006 2026-01-16,15:40:12.000,16,11175004,105685,0,1768578011,13739.458994649998,-20.58141572999739,52969.78072104 2026-01-16,15:40:13.000,16,11174956,105765,0,1768578012,13740.011372069996,-21.709276529996714,52969.864566480006 2026-01-16,15:40:31.000,16,11174889,105925,0,1768578030,13721.72902672999,-29.470368659996893,52970.82180192001 2026-01-16,15:40:32.000,16,11175012,105565,0,1768578031,13722.88767204999,-29.01922434000153,52971.0942996 2026-01-16,15:40:33.000,16,11174907,106005,0,1768578032,13723.850964379999,-28.32136046999949,52971.51352680001 2026-01-16,15:40:34.000,16,11174953,105685,0,1768578033,13725.211699,-27.6798896399996,52971.88384416 2026-01-16,15:40:35.000,16,11174984,105925,0,1768578034,13726.52527944999,-26.678913179996016,52972.240187280004 2026-01-16,15:40:36.000,16,11175011,105685,0,1768578035,13727.387527129998,436.20220826999866,52972.547620560006 2026-01-16,15:40:37.000,16,11174988,105645,0,1768578036,13727.838859899995,-24.246963329998835,52972.715311440006 2026-01-16,15:40:38.000,16,11175028,105805,0,1768578037,13728.088103369992,-22.562221259999205,52972.90396368001 2026-01-16,15:40:39.000,16,11175049,105725,0,1768578038,13728.667426029999,-21.15944438999577,52973.05768032 2026-01-16,15:40:40.000,16,11174953,105565,0,1768578039,13729.522937399997,-20.35584356999607,52973.34415224 2026-01-16,15:40:58.000,16,11175000,106085,0,1768578057,13752.022212799995,-28.08873917999881,52978.02552264 2026-01-16,15:40:59.000,16,11175004,105805,0,1768578058,13753.537882550001,-28.236770909999905,52978.2560976 2026-01-16,15:41:00.000,16,11174909,105765,0,1768578059,13755.026607059997,-28.72316087999934,52978.35391728 2026-01-16,15:41:01.000,16,11175001,105765,0,1768578060,13755.82822794999,-30.344460779997462,52978.5006468 2026-01-16,15:41:02.000,16,11174892,105725,0,1768578061,13756.367132749998,-31.69084460999875,52978.54256952 2026-01-16,15:41:03.000,16,11174999,105765,0,1768578062,13756.84541075999,-32.38870848000079,52978.72423464001 2026-01-16,15:41:04.000,16,11175048,105645,0,1768578063,13757.512305449993,-32.65657541999826,52978.79410584001 2026-01-16,15:41:05.000,16,11174995,105485,0,1768578064,13758.286981099991,-32.57198585999868,52978.97577096 2026-01-16,15:41:06.000,16,11174896,105885,0,1768578065,13759.236800809995,-32.818705409998074,52979.17141032 2026-01-16,15:41:07.000,16,11174986,105965,0,1768578066,13759.923904429997,-32.642477159999544,52979.43692088 2026-01-16,15:41:25.000,16,11174892,106045,0,1768578084,13753.4368379,-29.13201041999855,52983.999510240006 2026-01-16,15:41:26.000,16,11175049,105845,0,1768578085,13753.504200999996,-29.336435190001794,52984.00649736 2026-01-16,15:41:27.000,16,11175037,105885,0,1768578086,13753.841016500002,-28.821848699997645,52984.0554072 2026-01-16,15:41:28.000,16,11175057,105685,0,1768578087,13754.63590108,-27.990051360000507,52984.04143296001 2026-01-16,15:41:29.000,16,11175042,105805,0,1768578088,13755.430785659999,-27.933658319998358,52984.00649736 2026-01-16,15:41:30.000,16,11174950,106085,0,1768578089,13756.77131135,-28.201525259995833,52984.00649736 2026-01-16,15:41:31.000,16,11175023,105925,0,1768578090,13758.798940659988,-28.469392200000584,52983.88771632 2026-01-16,15:41:32.000,16,11174929,105765,0,1768578091,13761.055604510002,-28.983978689997457,52983.929639040005 2026-01-16,15:41:33.000,16,11175037,105725,0,1768578092,13763.12365167999,-30.01315166999848,52983.985536 2026-01-16,15:41:34.000,16,11175017,105765,0,1768578093,13765.003082169998,-31.324289849995694,52984.07636856 2026-01-16,15:41:52.000,16,11175004,105805,0,1768578111,13786.249403909991,-37.844735099999525,52983.74797392 2026-01-16,15:41:53.000,16,11175046,105685,0,1768578112,13787.40804922999,-38.070307260000845,52983.63618000001 2026-01-16,15:41:54.000,16,11174918,105925,0,1768578113,13789.078654110002,-37.788342059997376,52983.5313732 2026-01-16,15:41:55.000,16,11174966,105925,0,1768578114,13791.220800689996,-37.99981595999998,52983.51041184 2026-01-16,15:41:56.000,16,11175005,105725,0,1768578115,13793.571772880001,-38.74702373999753,52983.51041184 2026-01-16,15:41:57.000,16,11175014,105925,0,1768578116,13796.158515919997,-39.66341064000153,52983.67810272 2026-01-16,15:41:58.000,16,11175021,105805,0,1768578117,13798.603796449992,-40.622092320001684,52983.761948160005 2026-01-16,15:41:59.000,16,11175008,105725,0,1768578118,13800.914350779996,-41.48913530999562,52983.999510240006 2026-01-16,15:42:00.000,16,11174941,105605,0,1768578119,13803.24511404,-42.38437482000154,52984.17418824 2026-01-16,15:42:01.000,16,11174952,105965,0,1768578120,13804.599112349992,-43.17387737999525,52984.4396988 2026-01-16,15:42:19.000,16,11174970,106045,0,1768578138,13793.16085796999,-56.91968087999703,52985.78821296 2026-01-16,15:42:20.000,16,11174945,105925,0,1768578139,13791.577825119988,-56.68705958999635,52985.79520008001 2026-01-16,15:42:21.000,16,11174986,106005,0,1768578140,13790.001528579996,-56.34870134999801,52985.68340616 2026-01-16,15:42:22.000,16,11174920,105485,0,1768578141,13788.950664219992,-55.671984870001324,52985.71135464 2026-01-16,15:42:23.000,16,11175007,105405,0,1768578142,13788.36460524999,-54.74149970999861,52985.71834176001 2026-01-16,15:42:24.000,16,11174952,105925,0,1768578143,13788.142307019989,-53.627737169998,52985.74629024001 2026-01-16,15:42:25.000,16,11175009,106085,0,1768578144,13788.162515949989,-52.845283739996376,52985.81616144001 2026-01-16,15:42:26.000,16,11175032,105845,0,1768578145,13788.32418738999,-52.23905856000056,52985.81616144001 2026-01-16,15:42:27.000,16,11174981,105685,0,1768578146,13788.22314273999,-52.00643726999988,52986.0467364 2026-01-16,15:42:28.000,16,11175011,105725,0,1768578147,13787.643820079997,-51.95004422999773,52986.13756896 2026-01-16,15:42:46.000,16,11175010,105885,0,1768578165,13794.66979141,-49.22203091999836,52986.80134536001 2026-01-16,15:42:47.000,16,11174935,105925,0,1768578166,13795.249114069993,-48.756788339997,52986.91313928 2026-01-16,15:42:48.000,16,11175005,105565,0,1768578167,13796.111361750001,-47.93908925999858,52987.05986880001 2026-01-16,15:42:49.000,16,11174914,105445,0,1768578168,13797.18917135,-46.90991627999756,52987.10877864001 2026-01-16,15:42:50.000,16,11175028,105725,0,1768578169,13798.489279180001,415.2874395600011,52987.30441800001 2026-01-16,15:42:51.000,16,11174938,105805,0,1768578170,13799.843277489992,-45.45074636999925,52987.46512176 2026-01-16,15:42:52.000,16,11174975,105885,0,1768578171,13801.008659120002,-44.86566858000151,52987.5839028 2026-01-16,15:42:53.000,16,11174951,105645,0,1768578172,13802.261612779992,417.0074272800048,52987.84242624 2026-01-16,15:42:54.000,16,11174997,105765,0,1768578173,13803.575193229997,-44.055018629995175,52988.03107848 2026-01-16,15:42:55.000,16,11174920,105685,0,1768578174,13804.673211759997,-44.12550992999604,52988.19178224001 2026-01-16,15:43:13.000,16,11174958,105845,0,1768578192,13810.486647289996,-66.21043421999639,52989.74292288001 2026-01-16,15:43:14.000,16,11174893,105485,0,1768578193,13810.203722269995,-66.72502071000054,52989.81978120001 2026-01-16,15:43:15.000,16,11175011,105765,0,1768578194,13809.786071049988,-67.55681804999767,52989.917600880006 2026-01-16,15:43:16.000,16,11175012,105725,0,1768578195,13809.085494809995,-68.59304015999805,52990.02240768 2026-01-16,15:43:17.000,16,11174900,105885,0,1768578196,13808.438809049992,-69.27680577000137,52990.134201600005 2026-01-16,15:43:18.000,16,11175002,105685,0,1768578197,13807.65066077999,-69.67155705000187,52990.12022736 2026-01-16,15:43:19.000,16,11174907,105765,0,1768578198,13806.896194059991,-69.601065750001,52990.09227888 2026-01-16,15:43:20.000,16,11174930,105685,0,1768578199,13806.323607709994,-69.66450791999523,52990.07830464001 2026-01-16,15:43:21.000,16,11175043,105725,0,1768578200,13806.060891619993,-69.8477853000004,52990.17612432001 2026-01-16,15:43:22.000,16,11175017,105845,0,1768578201,13805.912692799997,-70.16499615000066,52990.16215008 2026-01-16,15:43:40.000,16,11174971,105685,0,1768578219,13780.227142769996,-68.21238713999628,52988.20575648 2026-01-16,15:43:41.000,16,11174906,105605,0,1768578220,13778.347712279989,-67.11977199000103,52987.96120728 2026-01-16,15:43:42.000,16,11175003,105885,0,1768578221,13776.50196334,-65.97781292999571,52987.667748240005 2026-01-16,15:43:43.000,16,11175002,105725,0,1768578222,13775.01323882999,-64.65257648999977,52987.38826344 2026-01-16,15:43:44.000,16,11174895,105685,0,1768578223,13773.868066129995,-63.137013539999316,52987.03192032 2026-01-16,15:43:45.000,16,11174971,105885,0,1768578224,13773.046236310001,-62.284068809996825,52986.62666736 2026-01-16,15:43:46.000,16,11174929,105845,0,1768578225,13772.62184878,-62.03030012999807,52986.19346592 2026-01-16,15:43:47.000,16,11174939,106125,0,1768578226,13772.311978519989,-62.26292141999875,52985.844109920006 2026-01-16,15:43:48.000,16,11174922,105805,0,1768578227,13772.318714829998,-62.43914966999728,52985.5227024 2026-01-16,15:43:49.000,16,11174995,105645,0,1768578228,13772.62184878,-62.6294761800018,52985.13142368 2026-01-16,15:44:08.000,16,11174999,105685,0,1768578247,13782.14699111999,-68.7974649300013,52981.11382968 2026-01-16,15:44:09.000,16,11174992,105565,0,1768578248,13781.978583369993,-68.29697669999587,52981.00902288 2026-01-16,15:44:10.000,16,11174918,105805,0,1768578249,13782.032473849998,-67.72599716999684,52981.029984240005 2026-01-16,15:44:11.000,16,11175032,105725,0,1768578250,13781.978583369993,-67.4863267499968,52980.960113040004 2026-01-16,15:44:12.000,16,11174921,105765,0,1768578251,13782.153727429999,-67.5356706599996,52980.95312592001 2026-01-16,15:44:13.000,16,11174994,105645,0,1768578252,13782.153727429999,-67.49337587999617,52980.95312592001 2026-01-16,15:44:14.000,16,11174933,105685,0,1768578253,13781.870802409998,-67.50747414000216,52980.97408728001 2026-01-16,15:44:15.000,16,11174894,105565,0,1768578254,13781.587877389997,-67.45813022999937,52981.11382968 2026-01-16,15:44:16.000,16,11174998,105805,0,1768578255,13781.459887500001,-66.83780678999756,52981.16273952 2026-01-16,15:44:17.000,16,11175010,105805,0,1768578256,13781.453151189991,-66.28092551999725,52981.21863648001 2026-01-16,15:44:36.000,16,11174924,105725,0,1768578275,13774.359816759992,-65.58306164999522,52983.73399968001 2026-01-16,15:44:37.000,16,11174934,105525,0,1768578276,13774.460861409993,-65.33634209999582,52983.859767840004 2026-01-16,15:44:38.000,16,11175021,105725,0,1768578277,13774.474334029997,-65.174212109996,52983.93662616 2026-01-16,15:44:39.000,16,11175040,105925,0,1768578278,13774.730313809989,-64.98388559999876,52984.07636856 2026-01-16,15:44:40.000,16,11174931,105685,0,1768578279,13774.93913942,-64.66667474999849,52984.18816248001 2026-01-16,15:44:41.000,16,11175031,105885,0,1768578280,13775.01323882999,-64.31421825000143,52984.34187912 2026-01-16,15:44:42.000,16,11174921,105765,0,1768578281,13775.188382889995,-63.89127044999623,52984.45367304001 2026-01-16,15:44:43.000,16,11174932,105765,0,1768578282,13775.451098979996,-63.79258262999792,52984.60738968 2026-01-16,15:44:44.000,16,11175014,105405,0,1768578283,13775.632979349997,-63.58815786000196,52984.73315784 2026-01-16,15:44:45.000,16,11175038,105645,0,1768578284,13775.754232929998,-63.17930831999547,52984.87988736001 2026-01-16,15:45:03.000,16,11174878,105565,0,1768578302,13777.45178304999,-56.264111789998424,52989.23985024001 2026-01-16,15:45:04.000,16,11175009,105845,0,1768578303,13778.287085489988,-56.51788046999718,52989.52632216001 2026-01-16,15:45:05.000,16,11174944,105645,0,1768578304,13779.337949849993,-57.0888599999962,52989.81978120001 2026-01-16,15:45:06.000,16,11174985,105685,0,1768578305,13780.712157089998,-57.885411689996545,52990.05734328001 2026-01-16,15:45:07.000,16,11174957,105245,0,1768578306,13781.978583369993,-59.02032161999523,52990.37176368001 2026-01-16,15:45:08.000,16,11175004,105805,0,1768578307,13782.901457840002,-60.239821110000776,52990.63028712001 2026-01-16,15:45:09.000,16,11174924,105525,0,1768578308,13783.339317989994,-61.297190609999234,52990.902784800004 2026-01-16,15:45:10.000,16,11174991,105725,0,1768578309,13783.59529777,-62.24177403000067,52991.13335976001 2026-01-16,15:45:11.000,16,11174958,105805,0,1768578310,13783.810859689991,398.51755928999773,52991.31502488 2026-01-16,15:45:12.000,16,11174947,105645,0,1768578311,13784.019685300002,-62.8761957300012,52991.50367712 2026-01-16,15:45:30.000,16,11175033,105565,0,1768578329,13785.609454459998,-62.960785290000786,52997.23311552 2026-01-16,15:45:31.000,16,11175015,105885,0,1768578330,13786.626637269997,-64.03225304999796,52997.5405488 2026-01-16,15:45:32.000,16,11175017,105725,0,1768578331,13787.40804922999,-64.45520084999589,52997.91086616 2026-01-16,15:45:33.000,16,11174865,105965,0,1768578332,13788.27029691,-64.83585386999766,52998.10650552001 2026-01-16,15:45:34.000,16,11174984,105765,0,1768578333,13789.105599349998,-65.47732469999755,52998.37201608001 2026-01-16,15:45:35.000,16,11174920,105765,0,1768578334,13789.718603559995,-66.0271568399985,52998.5536812 2026-01-16,15:45:36.000,16,11174928,105885,0,1768578335,13790.183408949997,-65.95666553999763,52998.81919176 2026-01-16,15:45:37.000,16,11174896,105765,0,1768578336,13790.68189588999,-65.47732469999755,52999.04277960001 2026-01-16,15:45:38.000,16,11174933,105765,0,1768578337,13791.220800689996,-65.14601558999857,52999.28034168001 2026-01-16,15:45:39.000,16,11174998,105725,0,1768578338,13792.157147779995,-64.85700125999574,52999.56681360001 2026-01-16,15:45:57.000,16,11175008,105885,0,1768578356,13796.360605219998,-65.89322336999612,53003.90581512001 2026-01-16,15:45:58.000,16,11174942,105445,0,1768578357,13795.464675989999,-64.8781486500011,53003.98966056 2026-01-16,15:45:59.000,16,11174957,105565,0,1768578358,13794.844935469991,-63.75733698000113,53004.05953176 2026-01-16,15:46:00.000,16,11174992,105445,0,1768578359,13794.64958248,-62.784557040002255,53004.13639008 2026-01-16,15:46:01.000,16,11174919,105765,0,1768578360,13794.986397979992,-62.02325099999871,53004.18529992 2026-01-16,15:46:02.000,16,11175020,105565,0,1768578361,13795.511830159994,-61.409976689996256,53004.2831196 2026-01-16,15:46:03.000,16,11174922,105685,0,1768578362,13796.421232009998,-60.705063690002135,53004.366965040004 2026-01-16,15:46:04.000,16,11174990,105725,0,1768578363,13797.909956519994,-60.472442400001455,53004.54164304 2026-01-16,15:46:05.000,16,11175022,105805,0,1768578364,13799.48625306,-60.49358978999953,53004.751256640004 2026-01-16,15:46:06.000,16,11175029,105925,0,1768578365,13801.123176389992,400.7027895900028,53004.890999040006 2026-01-16,15:46:24.000,16,11174922,106085,0,1768578383,13807.266691110002,-59.59130115000153,53007.24565848 2026-01-16,15:46:25.000,16,11174989,105565,0,1768578384,13808.310819159997,-59.80277504999685,53007.46924632 2026-01-16,15:46:26.000,16,11174934,105925,0,1768578385,13809.685026400002,-60.04244546999689,53007.65091144 2026-01-16,15:46:27.000,16,11174970,105805,0,1768578386,13811.47688486,-60.32441067000036,53007.93039624001 2026-01-16,15:46:28.000,16,11174979,105725,0,1768578387,13813.194643909992,-60.599326739997196,53008.293726480006 2026-01-16,15:46:29.000,16,11174942,105525,0,1768578388,13815.03365654,-60.57113021999976,53008.559237040005 2026-01-16,15:46:30.000,16,11174906,105765,0,1768578389,13817.068022159998,-60.472442400001455,53008.93654152001 2026-01-16,15:46:31.000,16,11174938,105885,0,1768578390,13818.95418896,-60.43719674999738,53009.20205208001 2026-01-16,15:46:32.000,16,11174938,105965,0,1768578391,13820.766256349998,-60.26096849999885,53009.55839520001 2026-01-16,15:46:33.000,16,11174966,105925,0,1768578392,13822.376234439995,-59.87326634999772,53009.85884136 2026-01-16,15:46:51.000,16,11174882,105565,0,1768578410,13818.058259730002,-57.286235640000086,53009.99858376 2026-01-16,15:46:52.000,16,11174947,105725,0,1768578411,13817.60692695999,-57.293284769999445,53009.74006032 2026-01-16,15:46:53.000,16,11174929,105805,0,1768578412,13817.061285850003,-57.50475867000205,53009.50249824 2026-01-16,15:46:54.000,16,11174907,105885,0,1768578413,13816.46849056999,-57.87131342999783,53009.278910400004 2026-01-16,15:46:55.000,16,11174906,105765,0,1768578414,13816.050839349999,-58.118032979997224,53009.10423240001 2026-01-16,15:46:56.000,16,11174973,106005,0,1768578415,13815.552352409992,-58.24491732000024,53008.92256728 2026-01-16,15:46:57.000,16,11174939,105725,0,1768578416,13814.818094619994,-58.23786819000088,53008.726927920005 2026-01-16,15:46:58.000,16,11175010,105725,0,1768578417,13813.83459336,-58.17442601999937,53008.56622416 2026-01-16,15:46:59.000,16,11174958,105725,0,1768578418,13813.080126640001,864.5848875000011,53008.461417360006 2026-01-16,15:47:00.000,16,11174998,105845,0,1768578419,13812.56816707999,-58.110983849997865,53008.25879088 2026-01-16,15:47:18.000,16,11175010,105965,0,1768578437,13833.50461856,-55.25608619999548,53010.87197376 2026-01-16,15:47:19.000,16,11174879,105765,0,1768578438,13833.868379300002,-56.27116091999778,53011.13748432001 2026-01-16,15:47:20.000,16,11174998,105765,0,1768578439,13833.989632880002,-57.250989989996015,53011.40299488001 2026-01-16,15:47:21.000,16,11174981,105765,0,1768578440,13834.097413839998,-58.18852427999809,53011.55671152 2026-01-16,15:47:22.000,16,11175001,105925,0,1768578441,13833.827961440002,-59.00622335999651,53011.70344104 2026-01-16,15:47:23.000,16,11174859,105885,0,1768578442,13832.891614349988,-59.563104629996815,53011.84318344 2026-01-16,15:47:24.000,16,11174998,105925,0,1768578443,13831.679078549998,-59.957855909997306,53011.98991296 2026-01-16,15:47:25.000,16,11174980,105725,0,1768578444,13830.506960609993,-60.479491530000814,53012.04580992 2026-01-16,15:47:26.000,16,11174903,105685,0,1768578445,13829.348315289993,-60.93063584999618,53012.1785652 2026-01-16,15:47:27.000,16,11174974,105805,0,1768578446,13828.39849557999,-61.39587842999754,53012.15760384 2026-01-16,15:47:45.000,16,11175003,105925,0,1768578464,13802.564746729993,-63.186357450002106,53008.077125760006 2026-01-16,15:47:46.000,16,11174915,105885,0,1768578465,13801.709235359995,-63.51061743000173,53007.6369372 2026-01-16,15:47:47.000,16,11174972,105685,0,1768578466,13800.914350779996,-63.771435239999846,53007.12687744 2026-01-16,15:47:48.000,16,11174882,105845,0,1768578467,13799.978003689997,-64.03225304999796,53006.65175328 2026-01-16,15:47:49.000,16,11174961,105965,0,1768578468,13798.954084569988,-64.32831651000015,53006.20457760001 2026-01-16,15:47:50.000,16,11174890,105725,0,1768578469,13797.883011279999,-64.56093780000083,53005.5757368 2026-01-16,15:47:51.000,16,11175027,105725,0,1768578470,13797.034236219995,-64.7653625699968,53005.14952248001 2026-01-16,15:47:52.000,16,11174865,105765,0,1768578471,13796.124834369992,-64.82175560999895,53004.6674112 2026-01-16,15:47:53.000,16,11174885,105645,0,1768578472,13795.47814860999,-64.80060822000087,53004.18529992 2026-01-16,15:47:54.000,16,11174891,105405,0,1768578473,13795.303004549998,-64.89929603999917,53003.77305984 2026-01-16,15:48:13.000,16,11174983,105725,0,1768578492,13805.858802319992,-72.76612511999701,53000.18866728001 2026-01-16,15:48:14.000,16,11174975,105685,0,1768578493,13805.629767779996,-72.86481293999532,53000.125783200005 2026-01-16,15:48:15.000,16,11174977,105725,0,1768578494,13805.528723129995,-72.61104425999656,53000.055912 2026-01-16,15:48:16.000,16,11174936,105565,0,1768578495,13805.043708809993,-72.38547209999524,53000.00001504001 2026-01-16,15:48:17.000,16,11174964,105765,0,1768578496,13804.30271471,-72.22334210999543,52999.909182480005 2026-01-16,15:48:18.000,16,11174922,105925,0,1768578497,13803.20469618,-72.21629297999607,52999.89520824 2026-01-16,15:48:19.000,16,11174917,105885,0,1768578498,13802.019105619991,-72.23744037000142,52999.79738856 2026-01-16,15:48:20.000,16,11175013,105605,0,1768578499,13800.921087089991,-72.26563688999886,52999.78341432001 2026-01-16,15:48:21.000,16,11174988,105765,0,1768578500,13799.897167969997,-72.33612818999973,52999.78341432001 2026-01-16,15:48:22.000,16,11175049,105645,0,1768578501,13798.758731579997,-72.3572755799978,52999.692581760006 2026-01-16,15:48:40.000,16,11174987,105965,0,1768578519,13794.925771189992,-79.52624079000088,53000.77558536 2026-01-16,15:48:41.000,16,11174947,105845,0,1768578520,13793.821016349997,-79.24427558999741,53000.90135352 2026-01-16,15:48:42.000,16,11174951,105765,0,1768578521,13792.615216860002,-79.03280169000209,53000.95026336 2026-01-16,15:48:43.000,16,11174929,105925,0,1768578522,13791.220800689996,-79.13148951000039,53001.06205728 2026-01-16,15:48:44.000,16,11174992,105525,0,1768578523,13789.50304163999,-78.82132778999949,53001.02013456 2026-01-16,15:48:45.000,16,11174943,105685,0,1768578524,13788.007580819998,-78.14461130999553,53001.06205728 2026-01-16,15:48:46.000,16,11174989,105605,0,1768578525,13786.633373579993,-77.15773310999793,53000.95725048001 2026-01-16,15:48:47.000,16,11174943,105845,0,1768578526,13785.420837780002,-76.20610055999714,53000.978211839996 2026-01-16,15:48:48.000,16,11174918,105725,0,1768578527,13784.70678891999,-75.32495930999721,53000.866417920006 2026-01-16,15:48:49.000,16,11174920,105845,0,1768578528,13784.383446039988,-74.16185286000109,53000.929302 2026-01-16,15:49:07.000,16,11174977,105765,0,1768578546,13816.39439116,-68.28992756999651,53004.21324840001 2026-01-16,15:49:08.000,16,11175005,105965,0,1768578547,13818.098677590002,-68.69877710999572,53004.415874880004 2026-01-16,15:49:09.000,16,11174914,105805,0,1768578548,13819.957899149995,-69.00188969999726,53004.61151424 2026-01-16,15:49:10.000,16,11175034,105805,0,1768578549,13821.621767719997,-69.09352838999621,53004.73029528 2026-01-16,15:49:11.000,16,11174892,105765,0,1768578550,13822.894930310002,-69.1781179499958,53004.870037680004 2026-01-16,15:49:12.000,16,11174903,105845,0,1768578551,13824.242192309997,-69.50942706000205,53004.939908880006 2026-01-16,15:49:13.000,16,11174885,105725,0,1768578552,13825.85890670999,-70.23548745000153,53005.058689920006 2026-01-16,15:49:14.000,16,11174963,105845,0,1768578553,13827.031024649994,-70.7148282900016,53005.13554824 2026-01-16,15:49:15.000,16,11174881,105445,0,1768578554,13827.610347310001,-70.86990915000206,53005.13554824 2026-01-16,15:49:16.000,16,11174992,106045,0,1768578555,13828.075152699988,-70.82056523999927,53005.24035504 2026-01-16,15:49:34.000,16,11175017,105885,0,1768578573,13819.344894939997,-73.66136462999566,53005.24035504 2026-01-16,15:49:35.000,16,11174905,105725,0,1768578574,13817.903324599996,-72.99169727999833,53005.31022624 2026-01-16,15:49:36.000,16,11174965,105565,0,1768578575,13816.52911735999,-72.19514558999799,53005.36612320001 2026-01-16,15:49:37.000,16,11174969,105725,0,1768578576,13815.03365654,-71.58187127999554,53005.30323912 2026-01-16,15:49:38.000,16,11175004,105965,0,1768578577,13813.80764811999,-71.23646390999784,53005.35214896 2026-01-16,15:49:39.000,16,11175014,105765,0,1768578578,13812.864564719996,-71.26466042999527,53005.31721336001 2026-01-16,15:49:40.000,16,11174890,105965,0,1768578579,13812.393023019999,-71.46908519999852,53005.36612320001 2026-01-16,15:49:41.000,16,11174903,105765,0,1768578580,13812.002317040002,-71.59596954000153,53005.30323912 2026-01-16,15:49:42.000,16,11174971,105725,0,1768578581,13811.604874749995,-71.80744343999686,53005.36612320001 2026-01-16,15:49:43.000,16,11174911,105765,0,1768578582,13811.47688486,-72.25153863000014,53005.44996864 2026-01-16,15:50:01.000,16,11174938,105605,0,1768578600,13809.01813171,-82.09212411000044,53007.16181304001 2026-01-16,15:50:02.000,16,11174991,105805,0,1768578601,13807.97400365999,-83.04375666000124,53007.24565848 2026-01-16,15:50:03.000,16,11174920,105885,0,1768578602,13806.606532729995,-83.9530944299986,53007.25963272001 2026-01-16,15:50:04.000,16,11174934,105405,0,1768578603,13805.077390359998,-84.63686004000192,53007.12687744 2026-01-16,15:50:05.000,16,11174995,105605,0,1768578604,13803.534775369997,-85.2148887000003,53006.9382252 2026-01-16,15:50:06.000,16,11174934,106085,0,1768578605,13801.90458835,-85.72947518999717,53006.763547200004 2026-01-16,15:50:07.000,16,11174901,105885,0,1768578606,13799.964531069993,-86.03258777999872,53006.60983056001 2026-01-16,15:50:08.000,16,11174940,105765,0,1768578607,13797.849329729994,-86.35684775999835,53006.281435920006 2026-01-16,15:50:09.000,16,11174999,105685,0,1768578608,13795.78801887,-86.49783036000008,53006.00195112 2026-01-16,15:50:10.000,16,11174966,105685,0,1768578609,13794.029841959993,-86.21586515999661,53005.66656936 2026-01-16,15:50:28.000,16,11174894,105765,0,1768578627,13770.05531466999,-85.32062564999796,52998.35804184 2026-01-16,15:50:29.000,16,11174974,105645,0,1768578628,13770.789572460002,-85.58144345999608,52998.064582800005 2026-01-16,15:50:30.000,16,11174961,105725,0,1768578629,13771.907799920002,-86.32160211000155,52997.83400784 2026-01-16,15:50:31.000,16,11174920,105725,0,1768578630,13773.490832769989,374.381338170002,52997.680291200006 2026-01-16,15:50:32.000,16,11175000,105765,0,1768578631,13774.93913942,-87.6609368099962,52997.58247152001 2026-01-16,15:50:33.000,16,11174956,105725,0,1768578632,13776.15167521999,-88.54912718999549,52997.54753592 2026-01-16,15:50:34.000,16,11174970,105765,0,1768578633,13777.182330649994,-89.24699105999753,52997.41478064001 2026-01-16,15:50:35.000,16,11174981,105565,0,1768578634,13778.132150359997,-89.78272493999975,52997.393819280005 2026-01-16,15:50:36.000,16,11174935,105725,0,1768578635,13778.906826009996,-90.17747622000024,52997.36587080001 2026-01-16,15:50:37.000,16,11174886,106005,0,1768578636,13779.89032726999,-90.6427188000016,52997.26805112001 2026-01-16,15:50:55.000,16,11175018,105885,0,1768578654,13794.474438419995,-93.36368298000161,52999.070728080005 2026-01-16,15:50:56.000,16,11174970,105845,0,1768578655,13795.309740859993,-92.91958778999833,52999.30130304001 2026-01-16,15:50:57.000,16,11174985,105765,0,1768578656,13796.017053409996,-92.7786051899966,52999.58078784 2026-01-16,15:50:58.000,16,11174931,105565,0,1768578657,13796.549221899993,-92.8420473599981,52999.88822112 2026-01-16,15:50:59.000,16,11174902,105805,0,1768578658,13796.86582847,-92.8913912700009,53000.18168016 2026-01-16,15:51:00.000,16,11175010,105485,0,1768578659,13796.93992787999,-93.41302688999713,53000.39129376 2026-01-16,15:51:01.000,16,11174908,105685,0,1768578660,13796.852355849995,-94.05449771999702,53000.62186872001 2026-01-16,15:51:02.000,16,11174994,105405,0,1768578661,13796.690684409994,-94.88629506000143,53000.88737928001 2026-01-16,15:51:03.000,16,11174928,105725,0,1768578662,13796.454913559988,-95.84497674000158,53001.10398000001 2026-01-16,15:51:04.000,16,11174890,105925,0,1768578663,13796.360605219998,-96.47939844000211,53001.250709520005 2026-01-16,15:51:22.000,16,11175039,106045,0,1768578681,13786.505383689997,363.01814061000186,53002.55031384 2026-01-16,15:51:23.000,16,11175018,106045,0,1768578682,13786.15509557,-96.95873928000219,53002.89268272 2026-01-16,15:51:24.000,16,11174915,105725,0,1768578683,13786.02710567999,-95.62645370999962,53003.10229632 2026-01-16,15:51:25.000,16,11174998,105805,0,1768578684,13785.737444349994,-94.98498287999973,53003.381781120006 2026-01-16,15:51:26.000,16,11174975,106085,0,1768578685,13785.299584200002,-94.48449465000158,53003.71017576001 2026-01-16,15:51:27.000,16,11175017,105885,0,1768578686,13784.679843679995,-94.29416813999705,53004.01062192 2026-01-16,15:51:28.000,16,11174907,105965,0,1768578687,13783.66939717999,-93.73728686999675,53004.23420976 2026-01-16,15:51:29.000,16,11174973,105845,0,1768578688,13782.759995330001,-92.34860825999931,53004.44382336 2026-01-16,15:51:30.000,16,11174915,106005,0,1768578689,13782.706104849996,-91.22779658999934,53004.6674112 2026-01-16,15:51:31.000,16,11175006,105565,0,1768578690,13782.847567359997,-91.0374700800021,53004.84907632 2026-01-16,15:51:49.000,16,11174879,106045,0,1768578708,13785.245693719997,-94.71006680999562,53004.83510208 2026-01-16,15:51:50.000,16,11174981,105725,0,1768578709,13786.00689674999,-95.71104326999921,53004.79317936001 2026-01-16,15:51:51.000,16,11174980,105885,0,1768578710,13786.835462879993,-96.09169629000098,53004.80016648 2026-01-16,15:51:52.000,16,11174993,105885,0,1768578711,13788.041262369989,-96.66972494999936,53004.77920512 2026-01-16,15:51:53.000,16,11175002,105765,0,1768578712,13788.970873149992,-97.59316097999545,53004.75824376 2026-01-16,15:51:54.000,16,11174892,105645,0,1768578713,13789.84659344999,-98.38971266999579,53004.870037680004 2026-01-16,15:51:55.000,16,11174923,105565,0,1768578714,13790.857039949995,-98.9113482899993,53005.00279296 2026-01-16,15:51:56.000,16,11174954,105925,0,1768578715,13791.510462019993,-99.67265432999557,53005.06567704 2026-01-16,15:51:57.000,16,11174963,106085,0,1768578716,13791.692342389993,-100.3070760299961,53005.17048384 2026-01-16,15:51:58.000,16,11174931,105685,0,1768578717,13791.476780470002,-100.75117121999938,53005.254329280004 2026-01-16,15:52:17.000,16,11174910,105405,0,1768578736,13782.34908041999,-96.26792453999951,53009.0692968 2026-01-16,15:52:18.000,16,11174918,105765,0,1768578737,13782.19414529,-96.37366148999718,53009.39070432001 2026-01-16,15:52:19.000,16,11174988,105805,0,1768578738,13781.931429199998,-96.8107075500011,53009.62127928 2026-01-16,15:52:20.000,16,11174941,105605,0,1768578739,13781.709130969997,-96.99398492999899,53009.93569968 2026-01-16,15:52:21.000,16,11174950,105765,0,1768578740,13781.614822629992,-96.64152843000193,53010.236145840005 2026-01-16,15:52:22.000,16,11174910,105645,0,1768578741,13781.29821606,-96.63447929999529,53010.48069504 2026-01-16,15:52:23.000,16,11174914,105805,0,1768578742,13781.062445209995,364.23764010000014,53010.73223136001 2026-01-16,15:52:24.000,16,11174945,105925,0,1768578743,13780.934455319999,-96.72611799000151,53010.93485784 2026-01-16,15:52:25.000,16,11174941,105605,0,1768578744,13780.961400559994,-96.11284367999906,53011.144471440006 2026-01-16,15:52:26.000,16,11174922,105845,0,1768578745,13781.022027349994,-95.64055196999834,53011.38203352001 2026-01-16,15:52:44.000,16,11175010,105925,0,1768578763,13784.147675189997,-98.52364613999816,53010.89992224001 2026-01-16,15:52:45.000,16,11175008,105565,0,1768578764,13784.167884119997,-98.98183959000016,53010.522617760005 2026-01-16,15:52:46.000,16,11174927,105645,0,1768578765,13784.215038289993,-99.16511696999805,53010.12435192 2026-01-16,15:52:47.000,16,11174915,105885,0,1768578766,13784.497963309994,-98.67872699999862,53009.77499592001 2026-01-16,15:52:48.000,16,11174972,106005,0,1768578767,13784.66637105999,-98.50249875000009,53009.34179448001 2026-01-16,15:52:49.000,16,11174902,105805,0,1768578768,13785.077285970001,-98.4179091900005,53008.85269608 2026-01-16,15:52:50.000,16,11174981,106125,0,1768578769,13785.441046710002,-98.77036568999756,53008.46840448 2026-01-16,15:52:51.000,16,11175009,105885,0,1768578770,13785.919324719995,-99.34839434999594,53008.0212288 2026-01-16,15:52:52.000,16,11174994,105765,0,1768578771,13786.438020590002,-99.94052127000032,53007.60898872 2026-01-16,15:52:53.000,16,11174952,105845,0,1768578772,13786.875880739994,-100.38461645999632,53007.15482592 2026-01-16,15:53:11.000,16,11174917,105805,0,1768578790,13799.034920289989,-105.35425310999562,53005.96701552001 2026-01-16,15:53:12.000,16,11174948,105645,0,1768578791,13797.687658289993,-104.72688054000173,53006.281435920006 2026-01-16,15:53:13.000,16,11174880,105725,0,1768578792,13796.064207579991,-104.36032577999867,53006.49104952001 2026-01-16,15:53:14.000,16,11174988,105845,0,1768578793,13794.178040779989,-104.02196754000033,53006.735598720006 2026-01-16,15:53:15.000,16,11174952,105605,0,1768578794,13792.399654939996,-103.40869322999788,53006.99412216001 2026-01-16,15:53:16.000,16,11175007,105925,0,1768578795,13790.459597659989,-102.91525412999908,53007.21072288001 2026-01-16,15:53:17.000,16,11175000,105925,0,1768578796,13788.46564989999,-102.72492762000184,53007.44828496001 2026-01-16,15:53:18.000,16,11174918,105845,0,1768578797,13786.586219409997,-102.08345679000195,53007.67885992 2026-01-16,15:53:19.000,16,11174971,105485,0,1768578798,13784.80783356999,360.1773412199982,53007.87449928 2026-01-16,15:53:20.000,16,11174972,105925,0,1768578799,13782.995766179993,-100.10970038999949,53008.0911 2026-01-16,15:53:38.000,16,11175014,105725,0,1768578817,13771.133124269989,-93.22974950999924,53008.293726480006 2026-01-16,15:53:39.000,16,11174941,105725,0,1768578818,13771.57772072999,-93.04647213000135,53008.26577800001 2026-01-16,15:53:40.000,16,11174983,105765,0,1768578819,13772.049262430002,-93.32843732999754,53008.20289392 2026-01-16,15:53:41.000,16,11174985,105725,0,1768578820,13772.729629739995,-93.3002408100001,53008.04917728001 2026-01-16,15:53:42.000,16,11174998,105845,0,1768578821,13773.255061919997,-93.53991123000014,53008.007254560005 2026-01-16,15:53:43.000,16,11174973,105765,0,1768578822,13773.726603619994,-94.24482423000154,53007.82558944 2026-01-16,15:53:44.000,16,11174966,105805,0,1768578823,13774.05668280999,-95.51366762999533,53007.72776976 2026-01-16,15:53:45.000,16,11174926,105805,0,1768578824,13774.467597720002,-96.75431450999895,53007.5321304 2026-01-16,15:53:46.000,16,11174884,106005,0,1768578825,13775.12101979,-97.37463795000076,53007.406362240006 2026-01-16,15:53:47.000,16,11174912,105725,0,1768578826,13775.915904369998,-98.15004224999575,53007.2526456 2026-01-16,15:54:05.000,16,11175017,105885,0,1768578844,13783.53467098,357.1391661899979,53003.72415 2026-01-16,15:54:06.000,16,11174909,105725,0,1768578845,13784.63268951,-103.06328586000018,53003.80100832 2026-01-16,15:54:07.000,16,11174995,105765,0,1768578846,13785.676817559994,-102.40771677000157,53003.89184088 2026-01-16,15:54:08.000,16,11175012,105925,0,1768578847,13786.640109890002,-101.94247419000021,53004.00363480001 2026-01-16,15:54:09.000,16,11174947,105685,0,1768578848,13787.421521849996,-101.82263897999655,53004.08748024 2026-01-16,15:54:10.000,16,11175016,105805,0,1768578849,13788.068207609998,-101.9142776699955,53004.21324840001 2026-01-16,15:54:11.000,16,11174880,105845,0,1768578850,13788.539749309995,-102.10460418000002,53004.32504232 2026-01-16,15:54:12.000,16,11174972,105925,0,1768578851,13788.903510049997,-102.29493068999727,53004.485746080005 2026-01-16,15:54:13.000,16,11174965,105925,0,1768578852,13789.159489829988,-102.37952024999686,53004.68837256 2026-01-16,15:54:14.000,16,11174915,105565,0,1768578853,13789.253798169993,-102.29493068999727,53004.8071536 2026-01-16,15:54:32.000,16,11174985,105645,0,1768578871,13783.191119169998,-101.32919987999776,53006.47707528 2026-01-16,15:54:33.000,16,11175013,105845,0,1768578872,13783.285427509989,-100.94149772999663,53006.53995936001 2026-01-16,15:54:34.000,16,11174911,105805,0,1768578873,13783.57508884,-101.15297162999923,53006.67970176 2026-01-16,15:54:35.000,16,11174918,105765,0,1768578874,13783.884959099996,-101.63936159999867,53006.693676 2026-01-16,15:54:36.000,16,11174894,105925,0,1768578875,13784.275665079993,-101.60411595000187,53006.74258584 2026-01-16,15:54:37.000,16,11174920,105645,0,1768578876,13784.94929607999,-101.49132986999757,53006.84739264 2026-01-16,15:54:38.000,16,11175027,105765,0,1768578877,13785.447783019998,-101.94247419000021,53006.91726384 2026-01-16,15:54:39.000,16,11174906,105965,0,1768578878,13785.9732152,-102.66853457999969,53007.001109280005 2026-01-16,15:54:40.000,16,11174867,105685,0,1768578879,13786.848935499998,-103.33820192999701,53007.05700624 2026-01-16,15:54:41.000,16,11174952,105565,0,1768578880,13787.623611149997,-103.14787541999976,53007.070980480006 2026-01-16,15:54:59.000,16,11174921,105805,0,1768578898,13809.907324629989,-104.74802792999981,53008.56622416 2026-01-16,15:55:00.000,16,11174941,105805,0,1768578899,13810.843671720002,-104.28278534999845,53008.81776048001 2026-01-16,15:55:01.000,16,11174919,105645,0,1768578900,13811.766546189996,-104.09950797000056,53009.09724528 2026-01-16,15:55:02.000,16,11174890,105565,0,1768578901,13812.251560509998,-103.81754276999709,53009.41865280001 2026-01-16,15:55:03.000,16,11174896,105765,0,1768578902,13812.66921172999,-104.01491841000097,53009.76102168 2026-01-16,15:55:04.000,16,11174945,105805,0,1768578903,13812.81067423999,-104.16999927000143,53010.08941632001 2026-01-16,15:55:05.000,16,11174934,105925,0,1768578904,13812.79720162,-104.21934317999694,53010.48768216 2026-01-16,15:55:06.000,16,11174900,105565,0,1768578905,13812.864564719996,-103.88803406999796,53010.906909360005 2026-01-16,15:55:07.000,16,11175012,105685,0,1768578906,13812.763520069995,-103.45803714000067,53011.43793048 2026-01-16,15:55:08.000,16,11174989,105645,0,1768578907,13812.52774921999,-102.6826328399984,53011.90606752001 2026-01-16,15:55:26.000,16,11174964,106085,0,1768578925,13814.764204139989,-90.94583138999587,53021.38060224 2026-01-16,15:55:27.000,16,11174951,105605,0,1768578926,13815.01344761,-90.82599617999949,53021.77188096 2026-01-16,15:55:28.000,16,11174881,105685,0,1768578927,13815.484989309996,-90.44534315999772,53022.240018000004 2026-01-16,15:55:29.000,16,11174996,105605,0,1768578928,13815.970003629998,-89.98010057999636,53022.56142552 2026-01-16,15:55:30.000,16,11174927,105725,0,1768578929,13816.603216769996,-89.30338409999968,53022.980652720005 2026-01-16,15:55:31.000,16,11174896,105685,0,1768578930,13817.42504658999,-88.75355195999873,53023.37193144 2026-01-16,15:55:32.000,16,11174973,105725,0,1768578931,13818.570219289999,-88.33765329000016,53023.76321016001 2026-01-16,15:55:33.000,16,11174911,105765,0,1768578932,13819.742337229989,-87.70323158999963,53024.16846312 2026-01-16,15:55:34.000,16,11175025,105805,0,1768578933,13820.954873029994,-86.77274642999691,53024.60166456001 2026-01-16,15:55:35.000,16,11174971,105845,0,1768578934,13821.864274879998,-86.17357038000046,53024.95800768 2026-01-16,15:55:53.000,16,11174976,105765,0,1768578952,13818.240140100002,-88.95092759999534,53026.767671760004 2026-01-16,15:55:54.000,16,11174902,105925,0,1768578953,13817.377892419994,-89.93075667000085,53026.502161200006 2026-01-16,15:55:55.000,16,11174998,105685,0,1768578954,13816.704261419996,-90.44534315999772,53026.15979232001 2026-01-16,15:55:56.000,16,11174934,105645,0,1768578955,13815.868958979998,-90.45239228999708,53025.712616640005 2026-01-16,15:55:57.000,16,11175008,105725,0,1768578956,13815.18859166999,-90.86124182999629,53025.258453840004 2026-01-16,15:55:58.000,16,11174926,105565,0,1768578957,13814.514960669992,-91.41107396999723,53024.88114936 2026-01-16,15:55:59.000,16,11174921,105805,0,1768578958,13813.76723025999,-91.9397587200001,53024.48288352001 2026-01-16,15:56:00.000,16,11174933,105485,0,1768578959,13812.79720162,-92.62352432999614,53024.00775936001 2026-01-16,15:56:01.000,16,11174921,105725,0,1768578960,13811.53077533999,-93.37073211000097,53023.714300319996 2026-01-16,15:56:02.000,16,11175022,105925,0,1768578961,13810.122886549994,-94.21662770999683,53023.35097008 2026-01-16,15:56:21.000,16,11174955,105925,0,1768578980,13767.832332369995,-101.97067070999765,53018.34120504 2026-01-16,15:56:22.000,16,11174952,105805,0,1768578981,13765.42073338999,-101.98476896999637,53017.782235440005 2026-01-16,15:56:23.000,16,11175011,105725,0,1768578982,13763.197751089996,-102.35132372999942,53017.20230448001 2026-01-16,15:56:24.000,16,11174982,105645,0,1768578983,13761.156649160002,-102.94345064999652,53016.62936064001 2026-01-16,15:56:25.000,16,11175001,105805,0,1768578984,13759.688133579992,-103.58492147999641,53016.0913524 2026-01-16,15:56:26.000,16,11175035,105965,0,1768578985,13758.509279329992,-104.32508013000188,53015.532382800004 2026-01-16,15:56:27.000,16,11174920,105645,0,1768578986,13757.566195929998,-105.09343529999751,53014.97341320001 2026-01-16,15:56:28.000,16,11174963,105925,0,1768578987,13756.522067879989,-105.98867480999616,53014.428417840005 2026-01-16,15:56:29.000,16,11174987,105565,0,1768578988,13755.760864849995,-106.65834216000076,53013.8904096 2026-01-16,15:56:30.000,16,11174880,105605,0,1768578989,13755.134388019993,-107.26456733999657,53013.4013112 2026-01-16,15:56:48.000,16,11174993,105805,0,1768579007,13751.840332429994,-114.54631862999668,53010.22915872001 2026-01-16,15:56:49.000,16,11174963,105805,0,1768579008,13750.91072164999,-113.7215704199989,53010.34095264 2026-01-16,15:56:50.000,16,11174941,105885,0,1768579009,13749.704922159995,-113.2281313200001,53010.46672080001 2026-01-16,15:56:51.000,16,11174926,105805,0,1768579010,13748.613639939991,-112.90387134000048,53010.55056624 2026-01-16,15:56:52.000,16,11175028,105725,0,1768579011,13747.791810119998,347.7779215499977,53010.620437440004 2026-01-16,15:56:53.000,16,11175003,106085,0,1768579012,13746.808308859989,-113.97533909999765,53010.6763344 2026-01-16,15:56:54.000,16,11174957,105525,0,1768579013,13745.622718299994,-114.44763080999837,53010.76017984001 2026-01-16,15:56:55.000,16,11174987,105605,0,1768579014,13744.410182499989,-114.6238590599969,53010.809089680006 2026-01-16,15:56:56.000,16,11175027,105725,0,1768579015,13743.103338359993,-114.90582426000037,53010.79511544 2026-01-16,15:56:57.000,16,11175009,105805,0,1768579016,13741.648295400002,345.36006995999924,53010.8160768 2026-01-16,15:57:15.000,16,11174999,106005,0,1768579034,13736.777943269997,-113.7215704199989,53012.62574088001 2026-01-16,15:57:16.000,16,11175008,105685,0,1768579035,13737.62671833,-114.46172906999709,53012.78644464 2026-01-16,15:57:17.000,16,11174998,106085,0,1768579036,13738.239722539998,-115.19483858999592,53013.06592944 2026-01-16,15:57:18.000,16,11174925,105805,0,1768579037,13739.176069629997,-115.27942814999551,53013.28951728 2026-01-16,15:57:19.000,16,11174903,105765,0,1768579038,13739.88338218,-115.42041074999725,53013.62489904 2026-01-16,15:57:20.000,16,11174945,105885,0,1768579039,13740.745629859994,-115.85745681000117,53013.86246112 2026-01-16,15:57:21.000,16,11175002,105685,0,1768579040,13741.655031709997,344.11237395000353,53014.15592016001 2026-01-16,15:57:22.000,16,11174998,105885,0,1768579041,13741.708922190002,-117.02761238999665,53014.477327680004 2026-01-16,15:57:23.000,16,11174908,106085,0,1768579042,13741.803230529993,-116.63286110999616,53014.79174808 2026-01-16,15:57:24.000,16,11174893,105845,0,1768579043,13741.958165659998,-116.79499109999597,53015.16206544001 2026-01-16,15:57:42.000,16,11174923,106085,0,1768579061,13753.962270079988,-121.76462774999527,53019.60587376 2026-01-16,15:57:43.000,16,11175018,105805,0,1768579062,13753.969006389998,-122.07478946999618,53019.73862904001 2026-01-16,15:57:44.000,16,11174986,105685,0,1768579063,13753.834280189993,-122.23691945999599,53019.99715248 2026-01-16,15:57:45.000,16,11174895,105885,0,1768579064,13753.807334949997,-122.22987032999663,53020.129907760005 2026-01-16,15:57:46.000,16,11175012,105725,0,1768579065,13753.928588529998,-121.96905251999851,53020.36048272001 2026-01-16,15:57:47.000,16,11174918,105725,0,1768579066,13754.144150449989,-121.86331557000085,53020.493238 2026-01-16,15:57:48.000,16,11174984,105925,0,1768579067,13754.339503439995,-121.87741382999957,53020.67490312001 2026-01-16,15:57:49.000,16,11174871,105725,0,1768579068,13754.46749332999,-122.15937902999576,53020.83560688 2026-01-16,15:57:50.000,16,11174942,105525,0,1768579069,13754.45402071,-121.92675773999508,53021.03823336001 2026-01-16,15:57:51.000,16,11174854,105765,0,1768579070,13754.689791559991,-121.82806991999678,53021.20592424001 2026-01-16,15:58:09.000,16,11174986,106085,0,1768579088,13774.03647387999,-117.32367584999884,53023.483725360005 2026-01-16,15:58:10.000,16,11175040,105565,0,1768579089,13775.471307909997,-117.43646192999586,53023.67237760001 2026-01-16,15:58:11.000,16,11174979,106245,0,1768579090,13776.515435959991,-117.09105455999816,53023.7771844 2026-01-16,15:58:12.000,16,11175012,106005,0,1768579091,13777.195803269999,-116.2804046099991,53023.95884952001 2026-01-16,15:58:13.000,16,11174992,105605,0,1768579092,13777.45851936,-115.06090512000083,53024.0916048 2026-01-16,15:58:14.000,16,11175004,105685,0,1768579093,13777.148649099989,-114.313697339996,53024.18243736 2026-01-16,15:58:15.000,16,11174994,105845,0,1768579094,13776.56259013,-113.80615997999848,53024.23833432 2026-01-16,15:58:16.000,16,11174946,105805,0,1768579095,13776.010212709989,-113.17878740999731,53024.19641160001 2026-01-16,15:58:17.000,16,11174926,105685,0,1768579096,13775.579088869992,-112.72764309000195,53024.21038584 2026-01-16,15:58:18.000,16,11174923,105805,0,1768579097,13775.16143765,-112.7064956999966,53024.12654040001 2026-01-16,15:58:36.000,16,11174901,106085,0,1768579115,13782.241299459994,-104.19819578999886,53022.861871680005 2026-01-16,15:58:37.000,16,11175003,105765,0,1768579116,13782.40970720999,-103.69065843000135,53022.764052000006 2026-01-16,15:58:38.000,16,11174934,105845,0,1768579117,13782.874512599992,-103.22541584999999,53022.67321944 2026-01-16,15:58:39.000,16,11174908,105645,0,1768579118,13783.71655135,-102.97164717000123,53022.54046416001 2026-01-16,15:58:40.000,16,11174994,105765,0,1768579119,13784.760679399995,-102.68968196999776,53022.44264448 2026-01-16,15:58:41.000,16,11174961,106045,0,1768579120,13785.878906859994,-102.03411287999916,53022.33783768 2026-01-16,15:58:42.000,16,11175004,105725,0,1768579121,13786.842199189989,-101.54772290999972,53022.28194072001 2026-01-16,15:58:43.000,16,11174932,105285,0,1768579122,13787.677501630002,-101.1106768499958,53022.20508240001 2026-01-16,15:58:44.000,16,11174970,105685,0,1768579123,13788.20293380999,-100.80051513000217,53022.15617256 2026-01-16,15:58:45.000,16,11174938,105885,0,1768579124,13788.48585882999,-100.60313948999828,53022.1002756 2026-01-16,15:59:03.000,16,11174937,105565,0,1768579142,13794.54180151999,-94.2871190099977,53020.297598640005 2026-01-16,15:59:04.000,16,11174874,105565,0,1768579143,13795.963162929991,-94.44219986999815,53020.23471456 2026-01-16,15:59:05.000,16,11175033,105925,0,1768579144,13797.424942199992,-94.385806829996,53020.3534956 2026-01-16,15:59:06.000,16,11174911,105685,0,1768579145,13798.603796449992,-93.95580989999871,53020.36048272001 2026-01-16,15:59:07.000,16,11175029,106005,0,1768579146,13799.56708878,-93.34958471999562,53020.45830240001 2026-01-16,15:59:08.000,16,11174944,105725,0,1768579147,13800.314819189989,-92.91253865999897,53020.57708344001 2026-01-16,15:59:09.000,16,11175008,105525,0,1768579148,13801.015395429997,-92.60942606999743,53020.751761440006 2026-01-16,15:59:10.000,16,11175011,105805,0,1768579149,13801.534091299989,-92.21467478999693,53020.97534928 2026-01-16,15:59:11.000,16,11174955,105805,0,1768579150,13801.810280009995,-91.7282848199975,53021.303743920005 2026-01-16,15:59:12.000,16,11174941,105725,0,1768579151,13801.89785203999,-90.69206270999712,53021.40855072 2026-01-16,15:59:30.000,16,11175015,105845,0,1768579169,13804.578903419992,-92.48254173000169,53025.880307520005 2026-01-16,15:59:31.000,16,11174927,105805,0,1768579170,13804.491331389996,-92.84909648999746,53026.25062488 2026-01-16,15:59:32.000,16,11175032,105565,0,1768579171,13804.437440909991,-93.22270037999988,53026.59299376001 2026-01-16,15:59:33.000,16,11174946,105765,0,1768579172,13804.23535160999,-93.41302688999713,53026.886452800005 2026-01-16,15:59:34.000,16,11175036,105805,0,1768579173,13804.087152789994,-93.40597775999777,53027.221834560005 2026-01-16,15:59:35.000,16,11174933,105765,0,1768579174,13803.851381939989,-93.65269730999717,53027.46638376 2026-01-16,15:59:36.000,16,11174939,105765,0,1768579175,13803.750337289988,-93.86417120999977,53027.71792008001 2026-01-16,15:59:37.000,16,11174924,105605,0,1768579176,13803.730128359988,-94.13203814999724,53028.011379120006 2026-01-16,15:59:38.000,16,11175037,105805,0,1768579177,13803.743600979993,-94.57613334000052,53028.20003136001 2026-01-16,15:59:39.000,16,11174966,105765,0,1768579178,13803.689710500003,-95.26694807999593,53028.45156768 2026-01-16,15:59:57.000,16,11174908,105965,0,1768579196,13798.40844346,-100.53969731999678,53031.65166864001 2026-01-16,15:59:58.000,16,11175014,106005,0,1768579197,13797.950374379994,-101.04723468000157,53031.75647544 2026-01-16,15:59:59.000,16,11174965,105885,0,1768579198,13797.505777919992,-101.32919987999776,53031.81237240001 2026-01-16,16:00:00.000,16,11174975,105725,0,1768579199,13796.852355849995,-101.43493682999542,53031.83333376 2026-01-16,16:00:01.000,16,11174944,105965,0,1768579200,13795.94969031,-101.94952331999957,53031.80538528 2026-01-16,16:00:02.000,16,11175003,105885,0,1768579201,13795.107651559993,-102.35837285999878,53031.78442392 2026-01-16,16:00:03.000,16,11175021,105765,0,1768579202,13794.373393769994,-102.18919373999961,53031.700578480006 2026-01-16,16:00:04.000,16,11174970,106085,0,1768579203,13793.632399670001,-101.88608114999806,53031.7075656 2026-01-16,16:00:05.000,16,11174973,105845,0,1768579204,13792.999186529989,-101.54772290999972,53031.62372016001 2026-01-16,16:00:06.000,16,11174944,105845,0,1768579205,13792.14367515999,-101.75214767999569,53031.47699064001 2026-01-16,16:00:25.000,16,11174887,105965,0,1768579224,13788.122098089989,-109.48504328999843,53026.87247856 2026-01-16,16:00:26.000,16,11174897,105765,0,1768579225,13788.836146950001,-109.99258064999594,53026.62792936 2026-01-16,16:00:27.000,16,11174918,105725,0,1768579226,13789.327897579999,-110.64814974000183,53026.37639304001 2026-01-16,16:00:28.000,16,11174936,105685,0,1768579227,13789.678185699995,-111.62797881000006,53026.22966352 2026-01-16,16:00:29.000,16,11174896,105725,0,1768579228,13789.880274999996,-112.62895526999637,53026.0130628 2026-01-16,16:00:30.000,16,11175004,105805,0,1768579229,13789.974583340001,-113.67222650999611,53025.8383848 2026-01-16,16:00:31.000,16,11174943,105845,0,1768579230,13790.129518469992,-114.51812210999924,53025.60082272 2026-01-16,16:00:32.000,16,11174936,105765,0,1768579231,13790.439388729988,-114.84943121999822,53025.43313184 2026-01-16,16:00:33.000,16,11174936,105925,0,1768579232,13790.958084599995,-114.95516816999589,53025.19556976 2026-01-16,16:00:34.000,16,11174920,105805,0,1768579233,13791.645188219998,-115.22303511000064,53024.992943280005 2026-01-16,16:00:52.000,16,11175009,105685,0,1768579251,13797.889747589994,-119.08595834999869,53024.59467744 2026-01-16,16:00:53.000,16,11175001,105805,0,1768579252,13797.903220209999,-118.46563490999688,53024.706471360005 2026-01-16,16:00:54.000,16,11174930,105565,0,1768579253,13797.633767810003,-118.06383449999703,53024.88114936 2026-01-16,16:00:55.000,16,11174935,105845,0,1768579254,13797.391260650002,-117.90170450999722,53025.09775008 2026-01-16,16:00:56.000,16,11174974,105405,0,1768579255,13797.371051720002,-117.95809754999937,53025.3143508 2026-01-16,16:00:57.000,16,11174924,105725,0,1768579256,13797.229589210001,-118.00039232999552,53025.48204168 2026-01-16,16:00:58.000,16,11174940,105845,0,1768579257,13797.290216000001,-118.12022753999918,53025.6986424 2026-01-16,16:00:59.000,16,11174947,105965,0,1768579258,13797.14875349,-117.90875363999658,53025.950178720006 2026-01-16,16:01:00.000,16,11174936,105885,0,1768579259,13796.892773709995,-117.65498495999782,53026.13184384 2026-01-16,16:01:01.000,16,11174937,105765,0,1768579260,13796.131570680001,-117.15449672999966,53026.30652184001 2026-01-16,16:01:19.000,16,11174978,105725,0,1768579278,13799.809595940002,-114.05287952999788,53027.990417760004 2026-01-16,16:01:20.000,16,11174933,105885,0,1768579279,13800.180092989998,-113.74976693999633,53028.15112152001 2026-01-16,16:01:21.000,16,11174894,105885,0,1768579280,13800.62468945,-113.6863247700021,53028.395670720005 2026-01-16,16:01:22.000,16,11175000,105685,0,1768579281,13801.123176389992,-113.60878434000188,53028.45156768 2026-01-16,16:01:23.000,16,11175002,105765,0,1768579282,13801.628399639994,-113.43960521999543,53028.64021992 2026-01-16,16:01:24.000,16,11174910,106045,0,1768579283,13801.992160379996,-113.3761630500012,53028.75900096 2026-01-16,16:01:25.000,16,11175025,105685,0,1768579284,13802.02584193,-113.07305045999965,53028.98957592001 2026-01-16,16:01:26.000,16,11174857,105285,0,1768579285,13801.98542407,-112.44567788999848,53029.20617664001 2026-01-16,16:01:27.000,16,11175037,105645,0,1768579286,13801.92479728,-112.0015826999952,53029.39482888001 2026-01-16,16:01:28.000,16,11174917,105845,0,1768579287,13801.527354989994,-111.67732271999557,53029.5066228 2026-01-16,16:01:46.000,16,11174908,105685,0,1768579305,13813.315897489992,-106.65834216000076,53030.30315448001 2026-01-16,16:01:47.000,16,11174949,105685,0,1768579306,13813.598822509994,-106.05916610999702,53030.31712872 2026-01-16,16:01:48.000,16,11174996,105685,0,1768579307,13814.104045759996,-105.3401548499969,53030.30315448001 2026-01-16,16:01:49.000,16,11175027,105685,0,1768579308,13814.339816610001,-104.54360315999656,53030.39398704 2026-01-16,16:01:50.000,16,11174938,105725,0,1768579309,13814.582323770002,-103.92327972000203,53030.3450772 2026-01-16,16:01:51.000,16,11174994,105805,0,1768579310,13815.101019639995,-103.42984061999596,53030.38699992 2026-01-16,16:01:52.000,16,11174937,105685,0,1768579311,13815.734232779992,-102.894106740001,53030.4149484 2026-01-16,16:01:53.000,16,11174926,105685,0,1768579312,13816.26640126999,-102.40066764000221,53030.456871120005 2026-01-16,16:01:54.000,16,11174988,105725,0,1768579313,13816.623425699996,-101.82263897999655,53030.477832480006 2026-01-16,16:01:55.000,16,11174985,105725,0,1768579314,13817.128648949998,-101.41378943999734,53030.51975520001 2026-01-16,16:02:13.000,16,11175013,106005,0,1768579332,13817.883115669996,-99.3695417400013,53033.33556456 2026-01-16,16:02:14.000,16,11174968,105725,0,1768579333,13817.55303648,-99.66560519999621,53033.43338424 2026-01-16,16:02:15.000,16,11175035,105765,0,1768579334,13817.418310279994,-100.05330734999734,53033.6290236 2026-01-16,16:02:16.000,16,11174909,105885,0,1768579335,13817.283584079989,360.4734046800004,53033.691907680004 2026-01-16,16:02:17.000,16,11174949,105765,0,1768579336,13817.155594189993,-101.075431199999,53033.8386372 2026-01-16,16:02:18.000,16,11175022,105925,0,1768579337,13817.155594189993,-101.27280683999561,53033.98536672 2026-01-16,16:02:19.000,16,11174936,105765,0,1768579338,13817.162330499988,-101.06133294000028,53034.03427656 2026-01-16,16:02:20.000,16,11174958,105725,0,1768579339,13817.41157397,360.2689799100044,53034.146070480005 2026-01-16,16:02:21.000,16,11174931,105645,0,1768579340,13817.53282755,-100.7300238300013,53034.34869696 2026-01-16,16:02:22.000,16,11174947,105645,0,1768579341,13817.47220076,-100.68067991999851,53034.530362080004 2026-01-16,16:02:40.000,16,11174952,105965,0,1768579359,13815.13470119,-104.26868708999973,53034.87971808001 2026-01-16,16:02:41.000,16,11175051,105765,0,1768579360,13814.454333879992,-104.36737490999803,53034.7818984 2026-01-16,16:02:42.000,16,11175015,105845,0,1768579361,13813.7941755,-104.71278227999574,53034.64215600001 2026-01-16,16:02:43.000,16,11175027,106125,0,1768579362,13813.288952249997,-104.92425617999834,53034.67010448001 2026-01-16,16:02:44.000,16,11174909,105845,0,1768579363,13812.81741055,-104.87491226999555,53034.551323440006 2026-01-16,16:02:45.000,16,11174939,105485,0,1768579364,13812.238087889993,-104.83966661999875,53034.43952952 2026-01-16,16:02:46.000,16,11174991,105805,0,1768579365,13811.604874749995,-104.69868401999702,53034.27882576 2026-01-16,16:02:47.000,16,11175003,105965,0,1768579366,13810.964925300003,-104.54360315999656,53034.12510912 2026-01-16,16:02:48.000,16,11175010,105725,0,1768579367,13810.3586574,-104.59294706999935,53033.95741824 2026-01-16,16:02:49.000,16,11174957,105725,0,1768579368,13810.04878713999,-104.61409445999743,53033.73383040001 2026-01-16,16:03:07.000,16,11174941,105605,0,1768579386,13807.502461959994,-108.00472599000204,53030.862124080006 2026-01-16,16:03:08.000,16,11175028,105765,0,1768579387,13807.87969532,-107.78620296000008,53030.841162720004 2026-01-16,16:03:09.000,16,11174986,105845,0,1768579388,13808.290610229997,-107.8003012199988,53030.76430440001 2026-01-16,16:03:10.000,16,11174941,105765,0,1768579389,13808.647634659988,-107.63112209999963,53030.78526576001 2026-01-16,16:03:11.000,16,11175014,105685,0,1768579390,13809.024868019995,-107.39850080999895,53030.70840744 2026-01-16,16:03:12.000,16,11174937,105925,0,1768579391,13809.375156139991,-107.47604123999918,53030.77129152 2026-01-16,16:03:13.000,16,11174912,105685,0,1768579392,13809.718707949993,-107.59587644999556,53030.72238168 2026-01-16,16:03:14.000,16,11174874,105725,0,1768579393,13809.954478799998,-107.72980991999793,53030.72238168 2026-01-16,16:03:15.000,16,11174916,105805,0,1768579394,13810.095941309999,-107.96948033999797,53030.792252880005 2026-01-16,16:03:16.000,16,11175073,106045,0,1768579395,13810.45970205,-108.1104629399997,53030.792252880005 2026-01-16,16:03:34.000,16,11174924,105725,0,1768579413,13816.778360830001,-107.51128688999597,53031.44205504 2026-01-16,16:03:35.000,16,11174957,105725,0,1768579414,13817.539563859995,353.45952032999776,53031.56083608 2026-01-16,16:03:36.000,16,11174938,105805,0,1768579415,13818.112150209992,-107.20112517000234,53031.59577168 2026-01-16,16:03:37.000,16,11174995,106085,0,1768579416,13818.617373459994,-106.74293172000034,53031.72153984001 2026-01-16,16:03:38.000,16,11175008,105725,0,1768579417,13819.109124089991,-106.27064000999962,53031.78442392 2026-01-16,16:03:39.000,16,11174915,105565,0,1768579418,13819.513302689993,-105.72080786999868,53031.91019208001 2026-01-16,16:03:40.000,16,11174949,105765,0,1768579419,13819.95116284,-105.00179660999856,53032.06390872 2026-01-16,16:03:41.000,16,11174922,105645,0,1768579420,13820.247560479991,-104.4731118599957,53032.17570264001 2026-01-16,16:03:42.000,16,11174922,105645,0,1768579421,13820.685420629998,-104.11360622999928,53032.2665352 2026-01-16,16:03:43.000,16,11174961,105525,0,1768579422,13821.028972439999,-103.83869015999517,53032.420251840005 2026-01-16,16:04:01.000,16,11174899,106005,0,1768579440,13819.506566379998,-107.78620296000008,53034.18100608 2026-01-16,16:04:02.000,16,11174958,105725,0,1768579441,13819.061969919996,-107.5888273199962,53034.27882576 2026-01-16,16:04:03.000,16,11174958,105725,0,1768579442,13819.068706229991,-106.82047215000057,53034.42555528001 2026-01-16,16:04:04.000,16,11174988,105605,0,1768579443,13819.129333019991,-106.34818043999985,53034.57927192 2026-01-16,16:04:05.000,16,11175029,105565,0,1768579444,13819.291004459992,-105.94638003,53034.698052960004 2026-01-16,16:04:06.000,16,11175014,105725,0,1768579445,13819.506566379998,355.26409761000104,53034.80984688001 2026-01-16,16:04:07.000,16,11174946,105925,0,1768579446,13819.816436639994,-105.59392352999566,53034.94958928 2026-01-16,16:04:08.000,16,11174972,105925,0,1768579447,13820.159988449996,-105.71375873999932,53035.08234456 2026-01-16,16:04:09.000,16,11174939,106085,0,1768579448,13820.766256349998,-106.00982220000151,53035.222086960006 2026-01-16,16:04:10.000,16,11175040,105725,0,1768579449,13821.298424839995,-106.48211391000223,53035.3758036 2026-01-16,16:04:29.000,16,11174994,105885,0,1768579468,13821.830593329993,-103.88803406999796,53038.47808488001 2026-01-16,16:04:30.000,16,11175024,105645,0,1768579469,13822.3492892,-103.71180581999943,53038.66673712001 2026-01-16,16:04:31.000,16,11175017,105965,0,1768579470,13822.901666619997,-103.21131759000127,53038.8693636 2026-01-16,16:04:32.000,16,11174909,105725,0,1768579471,13823.6291881,-102.64033806000225,53039.00211888001 2026-01-16,16:04:33.000,16,11174960,105685,0,1768579472,13824.349973269993,-102.04821113999787,53039.26762944001 2026-01-16,16:04:34.000,16,11175036,106085,0,1768579473,13825.05054951,-101.85083550000127,53039.45628168001 2026-01-16,16:04:35.000,16,11175010,105805,0,1768579474,13825.703971579998,-101.80149158999848,53039.67288240001 2026-01-16,16:04:36.000,16,11174948,105565,0,1768579475,13826.276557929996,-101.76624594000168,53039.945380080004 2026-01-16,16:04:37.000,16,11175023,105845,0,1768579476,13826.842407969998,-101.47723160999885,53040.134032320006 2026-01-16,16:04:38.000,16,11174940,105925,0,1768579477,13827.32068597999,-101.50542812999629,53040.38556864 2026-01-16,16:04:56.000,16,11174983,105845,0,1768579495,13831.436571389997,-100.44805862999783,53045.01802920001 2026-01-16,16:04:57.000,16,11175021,105805,0,1768579496,13831.645396999993,-100.22248646999651,53045.24161704 2026-01-16,16:04:58.000,16,11174941,105845,0,1768579497,13831.807068439994,-99.94757039999968,53045.5071276 2026-01-16,16:04:59.000,16,11174951,105805,0,1768579498,13831.726232719993,-99.41183651999745,53045.835522240006 2026-01-16,16:05:00.000,16,11175006,105845,0,1768579499,13831.807068439994,-98.84085698999843,53046.10801992 2026-01-16,16:05:01.000,16,11174962,105805,0,1768579500,13831.827277369994,-98.16414051000174,53046.4154532 2026-01-16,16:05:02.000,16,11175052,105845,0,1768579501,13831.921585709999,-97.34644142999605,53046.70891224 2026-01-16,16:05:03.000,16,11175005,105765,0,1768579502,13832.170829179995,-96.70497059999616,53046.96044856001 2026-01-16,16:05:04.000,16,11174943,105645,0,1768579503,13832.30555538,-95.93661543000053,53047.21897200001 2026-01-16,16:05:05.000,16,11174899,105605,0,1768579504,13832.31902799999,-95.47842197999853,53047.4984568 2026-01-16,16:05:23.000,16,11174898,105885,0,1768579522,13837.586822420002,-92.17238001000078,53050.35618888001 2026-01-16,16:05:24.000,16,11174931,105725,0,1768579523,13838.29413496999,-91.79877611999837,53050.47496992 2026-01-16,16:05:25.000,16,11174932,105725,0,1768579524,13839.021656449993,-91.12910877000104,53050.628686560005 2026-01-16,16:05:26.000,16,11174932,105725,0,1768579525,13839.60097911,-90.431244899999,53050.81035168 2026-01-16,16:05:27.000,16,11175023,105725,0,1768579526,13840.045575570002,-89.528956260001,53051.04791376 2026-01-16,16:05:28.000,16,11174944,105805,0,1768579527,13840.389127379989,-87.90060722999624,53051.24355312001 2026-01-16,16:05:29.000,16,11174966,105805,0,1768579528,13840.894350629991,-86.20881602999725,53051.418231120006 2026-01-16,16:05:30.000,16,11174922,105725,0,1768579529,13841.278320299993,-85.16554478999751,53051.61387048 2026-01-16,16:05:31.000,16,11175032,105925,0,1768579530,13841.466936979989,-84.35489483999845,53051.80950984 2026-01-16,16:05:32.000,16,11174999,105765,0,1768579531,13841.561245319994,-83.8050626999975,53051.970213600005 2026-01-16,16:05:50.000,16,11175002,105685,0,1768579549,13845.35378785,-86.81504121000035,53052.51520896001 2026-01-16,16:05:51.000,16,11174974,105805,0,1768579550,13844.754256259992,-85.98324386999593,53052.50123472 2026-01-16,16:05:52.000,16,11174953,105645,0,1768579551,13844.565639579996,-85.1514465299988,53052.55014456 2026-01-16,16:05:53.000,16,11175018,105725,0,1768579552,13844.545430649996,-84.72849873000087,53052.459312 2026-01-16,16:05:54.000,16,11174916,106085,0,1768579553,13844.707102089997,-84.6932530799968,53052.41738928001 2026-01-16,16:05:55.000,16,11175017,106045,0,1768579554,13845.030444969998,-84.94702175999555,53052.34053096 2026-01-16,16:05:56.000,16,11174949,105765,0,1768579555,13845.51545929,-85.38406781999947,53052.22174992 2026-01-16,16:05:57.000,16,11175020,105645,0,1768579556,13846.155408739993,-86.00439126000128,53052.05405904 2026-01-16,16:05:58.000,16,11174950,105725,0,1768579557,13846.579796269994,-87.14635031999933,53051.90732952 2026-01-16,16:05:59.000,16,11174925,105925,0,1768579558,13846.77514926,-88.39404633000231,53051.802522720005 2026-01-16,16:06:17.000,16,11174934,105925,0,1768579576,13843.427203189996,-90.74845574999927,53051.6907288 2026-01-16,16:06:18.000,16,11174963,105765,0,1768579577,13843.366576399996,-91.43222135999531,53051.59989624 2026-01-16,16:06:19.000,16,11174937,105565,0,1768579578,13843.494566289992,-92.16533088000142,53051.537012160006 2026-01-16,16:06:20.000,16,11175013,105685,0,1768579579,13843.622556180002,-93.06057039000007,53051.43220536 2026-01-16,16:06:21.000,16,11175022,105685,0,1768579580,13843.528247839997,-93.80777816999762,53051.38329552 2026-01-16,16:06:22.000,16,11175014,105685,0,1768579581,13843.413730569991,366.9515551500008,53051.397269760004 2026-01-16,16:06:23.000,16,11175011,105765,0,1768579582,13843.25879544,-94.29416813999705,53051.34137280001 2026-01-16,16:06:24.000,16,11174992,105765,0,1768579583,13843.07017875999,-94.09679250000045,53051.369321280006 2026-01-16,16:06:25.000,16,11174929,105765,0,1768579584,13842.942188869994,-93.63154991999909,53051.33438568 2026-01-16,16:06:26.000,16,11174888,105805,0,1768579585,13843.063442449995,-93.11696343000222,53051.418231120006 2026-01-16,16:06:44.000,16,11174927,105965,0,1768579603,13843.373312709991,-88.75355195999873,53052.62001576 2026-01-16,16:06:45.000,16,11175029,105685,0,1768579604,13843.23858651,-88.99322237999877,53052.5990544 2026-01-16,16:06:46.000,16,11175042,106005,0,1768579605,13843.103860309995,-89.24699105999753,53052.62001576 2026-01-16,16:06:47.000,16,11174992,105885,0,1768579606,13843.083651379995,-89.19764715000201,53052.57809304 2026-01-16,16:06:48.000,16,11175009,105885,0,1768579607,13843.27900437,-88.98617324999941,53052.5990544 2026-01-16,16:06:49.000,16,11174966,105845,0,1768579608,13843.588874629997,-88.68306065999786,53052.73180968001 2026-01-16,16:06:50.000,16,11174987,106045,0,1768579609,13843.851590719998,-88.41519372000039,53052.67591272 2026-01-16,16:06:51.000,16,11175031,105925,0,1768579610,13844.43764969,-88.02749156999926,53052.76674528 2026-01-16,16:06:52.000,16,11174970,105725,0,1768579611,13844.936136629993,-87.6750350700022,53052.83661648 2026-01-16,16:06:53.000,16,11174922,105765,0,1768579612,13845.501986669995,-87.05471163000038,53052.86456496 2026-01-16,16:07:11.000,16,11174886,105925,0,1768579630,13853.006236009991,-85.36996956000075,53053.68904512001 2026-01-16,16:07:12.000,16,11174995,105925,0,1768579631,13853.491250329993,375.5796902700022,53053.84276176 2026-01-16,16:07:13.000,16,11174902,105925,0,1768579632,13853.96952834,-85.82816300999548,53053.92660720001 2026-01-16,16:07:14.000,16,11174954,105685,0,1768579633,13854.353498010001,-85.87045778999891,53054.17814352 2026-01-16,16:07:15.000,16,11174965,106005,0,1768579634,13854.777885539988,-85.89865430999635,53054.30391168 2026-01-16,16:07:16.000,16,11174954,105885,0,1768579635,13855.32352664999,-85.87045778999891,53054.50653816001 2026-01-16,16:07:17.000,16,11174921,105725,0,1768579636,13855.842222519997,-85.69422954000038,53054.68121616 2026-01-16,16:07:18.000,16,11175018,105725,0,1768579637,13856.40133624999,-85.37701869000011,53054.869868400005 2026-01-16,16:07:19.000,16,11174930,105525,0,1768579638,13856.899823189997,-84.67210568999872,53055.06550776 2026-01-16,16:07:20.000,16,11174886,105965,0,1768579639,13857.162539279998,-83.94604529999924,53055.21922440001 2026-01-16,16:07:38.000,16,11174906,105885,0,1768579657,13859.553929330003,-82.41638409000007,53059.08310176001 2026-01-16,16:07:39.000,16,11174956,105845,0,1768579658,13859.217113829996,-82.50802277999901,53059.180921440005 2026-01-16,16:07:40.000,16,11175013,106165,0,1768579659,13858.732099509994,-82.4093349600007,53059.2368184 2026-01-16,16:07:41.000,16,11174895,105805,0,1768579660,13858.368338769993,-82.43048234999878,53059.21585704 2026-01-16,16:07:42.000,16,11174923,106085,0,1768579661,13858.078677439997,-82.57851407999988,53059.34162520001 2026-01-16,16:07:43.000,16,11174928,105685,0,1768579662,13857.876588139996,-82.8040862400012,53059.36258656 2026-01-16,16:07:44.000,16,11175026,105765,0,1768579663,13857.89006076,-83.14244447999954,53059.33463808 2026-01-16,16:07:45.000,16,11174878,105685,0,1768579664,13858.166249469992,-83.33277098999679,53059.25079264001 2026-01-16,16:07:46.000,16,11174968,105925,0,1768579665,13858.556955449989,-82.97326536000037,53059.31367672 2026-01-16,16:07:47.000,16,11174946,105885,0,1768579666,13859.196904899996,-82.56441582000116,53059.20886992 2026-01-16,16:08:06.000,16,11174947,105965,0,1768579685,13861.002235979999,373.3451160600016,53056.48389312 2026-01-16,16:08:07.000,16,11174983,105845,0,1768579686,13860.975290739989,-88.04863895999733,53056.32318936001 2026-01-16,16:08:08.000,16,11174963,105805,0,1768579687,13860.833828229988,-88.09093374000076,53056.08562728001 2026-01-16,16:08:09.000,16,11174957,105685,0,1768579688,13860.631738930002,-88.14732677999564,53055.83409096 2026-01-16,16:08:10.000,16,11174958,106085,0,1768579689,13860.537430589997,-88.19667068999843,53055.53364480001 2026-01-16,16:08:11.000,16,11175005,105845,0,1768579690,13860.422913319991,-88.30240763999609,53055.2890956 2026-01-16,16:08:12.000,16,11175004,106085,0,1768579691,13860.369022840001,-88.32355503000144,53055.07249488 2026-01-16,16:08:13.000,16,11174891,105805,0,1768579692,13860.604793689992,-88.21076894999715,53054.84191992001 2026-01-16,16:08:14.000,16,11174967,105925,0,1768579693,13861.083071699999,-87.40716812999744,53054.56243512 2026-01-16,16:08:15.000,16,11174967,106085,0,1768579694,13861.36599672,-86.40619167000114,53054.32487304 2026-01-16,16:08:34.000,16,11175003,106085,0,1768579713,13864.195246919997,-83.90375051999581,53050.94310696 2026-01-16,16:08:35.000,16,11174969,105805,0,1768579714,13865.04402198,-84.32669832000101,53050.67060928001 2026-01-16,16:08:36.000,16,11174923,105845,0,1768579715,13865.99384168999,-84.53817221999634,53050.47496992 2026-01-16,16:08:37.000,16,11174919,106005,0,1768579716,13866.883034609993,-84.57341787000041,53050.26535632001 2026-01-16,16:08:38.000,16,11174892,105885,0,1768579717,13867.42193941,-84.2985017999963,53049.97189728 2026-01-16,16:08:39.000,16,11174970,105965,0,1768579718,13867.799172769992,-83.57244140999683,53049.82516776 2026-01-16,16:08:40.000,16,11174984,105805,0,1768579719,13868.102306719993,-82.78293884999584,53049.671451120004 2026-01-16,16:08:41.000,16,11174942,106085,0,1768579720,13867.960844209993,-82.28245061999769,53049.46882464 2026-01-16,16:08:42.000,16,11175020,105885,0,1768579721,13867.920426349992,-81.55639022999821,53049.30113376 2026-01-16,16:08:43.000,16,11174995,105805,0,1768579722,13867.765491220001,-80.61180680999678,53049.1054944 2026-01-16,16:09:01.000,16,11174965,105845,0,1768579740,13865.569454160002,-86.45553557999665,53043.487849920006 2026-01-16,16:09:02.000,16,11174936,106005,0,1768579741,13864.767833269994,-86.5753707900003,53043.28522344 2026-01-16,16:09:03.000,16,11174893,105725,0,1768579742,13863.77759569999,-86.94192554999609,53042.97779016001 2026-01-16,16:09:04.000,16,11174896,106045,0,1768579743,13862.7671492,-87.0335642400023,53042.579524320005 2026-01-16,16:09:05.000,16,11174915,106125,0,1768579744,13861.50745923,-87.09700640999654,53042.30702664001 2026-01-16,16:09:06.000,16,11174934,105885,0,1768579745,13860.456594869996,-87.72437897999771,53041.93670928 2026-01-16,16:09:07.000,16,11174974,106125,0,1768579746,13859.587610879993,-88.18962155999907,53041.58735328001 2026-01-16,16:09:08.000,16,11174981,106085,0,1768579747,13858.73883581999,-88.88043630000175,53041.32184272 2026-01-16,16:09:09.000,16,11174912,106245,0,1768579748,13858.038259579997,-89.0355171600022,53040.88864128 2026-01-16,16:09:10.000,16,11174916,106085,0,1768579749,13857.317474409989,-89.60649669000122,53040.49037544001 2026-01-16,16:09:28.000,16,11175007,106085,0,1768579767,13850.38581141999,-93.99105554999551,53035.319906640005 2026-01-16,16:09:29.000,16,11174967,106085,0,1768579768,13849.968160199998,-94.5620350800018,53035.11029304 2026-01-16,16:09:30.000,16,11175015,105845,0,1768579769,13849.651553629992,-95.21760417000041,53034.886705200006 2026-01-16,16:09:31.000,16,11174947,105885,0,1768579770,13849.712180419992,364.9777987499983,53034.62818176 2026-01-16,16:09:32.000,16,11175038,105885,0,1768579771,13849.658289940002,-96.95873928000219,53034.35568408001 2026-01-16,16:09:33.000,16,11174983,105805,0,1768579772,13849.17327562,-96.80365842000174,53034.09017352001 2026-01-16,16:09:34.000,16,11174881,105925,0,1768579773,13849.018340489994,-97.14201666000008,53033.83165008001 2026-01-16,16:09:35.000,16,11174968,105885,0,1768579774,13849.13285776,-98.33331963000091,53033.60806224 2026-01-16,16:09:36.000,16,11174907,105925,0,1768579775,13849.557245290001,-99.91937388000224,53033.356525920004 2026-01-16,16:09:37.000,16,11174960,106205,0,1768579776,13849.35515599,-101.24461031999817,53033.244732 2026-01-16,16:09:55.000,16,11174923,106205,0,1768579794,13831.214273159996,-118.95202487999632,53029.52758416 2026-01-16,16:09:56.000,16,11175021,105605,0,1768579795,13830.170145110002,-119.36087441999553,53029.31098344 2026-01-16,16:09:57.000,16,11174885,106245,0,1768579796,13829.348315289993,-120.00939438000205,53029.10136984 2026-01-16,16:09:58.000,16,11174945,106005,0,1768579797,13828.795937869996,-120.66496347000066,53028.90573048 2026-01-16,16:09:59.000,16,11174980,106045,0,1768579798,13827.846118159992,-121.6095468900021,53028.62624568001 2026-01-16,16:10:00.000,16,11174880,106085,0,1768579799,13826.929979999994,-122.23691945999599,53028.54240024 2026-01-16,16:10:01.000,16,11174943,106085,0,1768579800,13825.91953349999,-122.89248855000187,53028.465541920006 2026-01-16,16:10:02.000,16,11174999,105805,0,1768579801,13824.875405449995,-123.91461239999626,53028.40964496 2026-01-16,16:10:03.000,16,11174974,106045,0,1768579802,13823.635924409995,-124.73231148000195,53028.395670720005 2026-01-16,16:10:04.000,16,11174999,106005,0,1768579803,13821.736284990002,-125.22575058000075,53028.45156768 2026-01-16,16:10:22.000,16,11174972,106165,0,1768579821,13814.306135059996,-131.0412828299959,53037.60469488 2026-01-16,16:10:23.000,16,11174937,106045,0,1768579822,13813.90869276999,-130.54079459999775,53038.54795608001 2026-01-16,16:10:24.000,16,11174972,105885,0,1768579823,13813.322633800002,-129.83588159999636,53039.54012712 2026-01-16,16:10:25.000,16,11175001,106205,0,1768579824,13812.440177189994,-129.1521159900003,53040.420504240006 2026-01-16,16:10:26.000,16,11174907,106165,0,1768579825,13811.44993961999,-128.2357290899963,53041.46158512 2026-01-16,16:10:27.000,16,11174942,105725,0,1768579826,13810.27108536999,-127.91146910999669,53042.40484632001 2026-01-16,16:10:28.000,16,11174955,106205,0,1768579827,13808.634162039998,-127.44622652999533,53043.43195296001 2026-01-16,16:10:29.000,16,11175046,106165,0,1768579828,13807.165646460002,-127.07262264000019,53044.33329144 2026-01-16,16:10:30.000,16,11174902,106005,0,1768579829,13806.047419000002,-126.67082223000034,53045.17174584 2026-01-16,16:10:31.000,16,11175029,105965,0,1768579830,13804.531749249996,-126.29016920999857,53045.97526464001 2026-01-16,16:10:49.000,16,11174909,105965,0,1768579848,13795.505093849999,-116.49892764000106,53054.62531920001 2026-01-16,16:10:50.000,16,11174909,106205,0,1768579849,13795.188487279993,-116.40728895000211,53054.88384264001 2026-01-16,16:10:51.000,16,11175000,106005,0,1768579850,13793.922060999997,-115.17369119999785,53055.31005696 2026-01-16,16:10:52.000,16,11174998,106045,0,1768579851,13792.817306159988,-114.44058167999901,53055.70133568001 2026-01-16,16:10:53.000,16,11174918,106085,0,1768579852,13791.0928108,-113.67222650999611,53055.91094928 2026-01-16,16:10:54.000,16,11174908,106205,0,1768579853,13790.318135150002,-113.44665435000206,53056.12755 2026-01-16,16:10:55.000,16,11174966,106205,0,1768579854,13790.015001200001,-113.5100965199963,53056.30921512 2026-01-16,16:10:56.000,16,11174925,106165,0,1768579855,13789.274007099993,-113.6228826000006,53056.53280296 2026-01-16,16:10:57.000,16,11174910,106165,0,1768579856,13788.559958239995,-113.90484779999679,53056.74241656 2026-01-16,16:10:58.000,16,11174965,106165,0,1768579857,13787.852645689993,-114.46172906999709,53056.952030160006 2026-01-16,16:11:16.000,16,11175012,106005,0,1768579875,13789.381788059989,-110.4578232299973,53061.78013008 2026-01-16,16:11:17.000,16,11175025,105965,0,1768579876,13789.56366842999,-109.85864718000084,53062.066602 2026-01-16,16:11:18.000,16,11174931,106045,0,1768579877,13789.994792270001,-109.58373110999673,53062.464867840004 2026-01-16,16:11:19.000,16,11174945,106165,0,1768579878,13790.513488139994,-109.40045372999884,53062.79326248001 2026-01-16,16:11:20.000,16,11174889,105965,0,1768579879,13790.90419411999,-108.98455506000028,53063.156592720006 2026-01-16,16:11:21.000,16,11174982,106125,0,1768579880,13791.530670949993,-108.75898289999895,53063.59678128 2026-01-16,16:11:22.000,16,11175020,106125,0,1768579881,13791.773178109994,-108.6039020399985,53063.94613728001 2026-01-16,16:11:23.000,16,11174910,106365,0,1768579882,13792.06283943999,-107.96948033999797,53064.34440312 2026-01-16,16:11:24.000,16,11174899,106205,0,1768579883,13792.298610289996,-107.33505863999744,53064.74965608 2026-01-16,16:11:25.000,16,11174921,106405,0,1768579884,13792.493963280001,-106.60899824999797,53065.13394768 2026-01-16,16:11:43.000,16,11174955,106365,0,1768579902,13805.508514199995,-87.71732984999835,53071.4293428 2026-01-16,16:11:44.000,16,11174938,106245,0,1768579903,13806.51222438999,-86.27225819999876,53071.8835056 2026-01-16,16:11:45.000,16,11174927,106325,0,1768579904,13807.556352439999,-84.68620394999743,53072.32369416 2026-01-16,16:11:46.000,16,11174992,106285,0,1768579905,13808.492699529997,-82.98031448999973,53072.80580544001 2026-01-16,16:11:47.000,16,11174968,106365,0,1768579906,13809.328001969996,-81.42245675999584,53073.20407128 2026-01-16,16:11:48.000,16,11174964,106325,0,1768579907,13810.244140129995,-80.15361336000205,53073.75605376 2026-01-16,16:11:49.000,16,11174921,106285,0,1768579908,13811.146805669989,-79.08919472999696,53074.14733248001 2026-01-16,16:11:50.000,16,11175002,106245,0,1768579909,13812.137043239993,-78.15870957000152,53074.587521040005 2026-01-16,16:11:51.000,16,11175010,106165,0,1768579910,13813.194643909992,-77.1295365900005,53074.99976112 2026-01-16,16:11:52.000,16,11174943,106365,0,1768579911,13814.454333879992,-75.99462666000181,53075.36309136 2026-01-16,16:12:10.000,16,11174906,106405,0,1768579929,13834.299503139999,-53.40921413999604,53083.572957360004 2026-01-16,16:12:11.000,16,11175000,106245,0,1768579930,13835.262795469993,-51.816110759995354,53084.048081520006 2026-01-16,16:12:12.000,16,11174935,106285,0,1768579931,13835.559193109999,-50.4767760600007,53084.62801248 2026-01-16,16:12:13.000,16,11175002,106405,0,1768579932,13836.111570529996,-49.43350482000096,53085.12409800001 2026-01-16,16:12:14.000,16,11174972,106405,0,1768579933,13837.297161089991,-48.23515272000077,53085.57127368 2026-01-16,16:12:15.000,16,11174966,106245,0,1768579934,13838.846512390002,-47.09319365999545,53086.060372080006 2026-01-16,16:12:16.000,16,11175012,106365,0,1768579935,13840.51038095999,-45.86664503999782,53086.47959928 2026-01-16,16:12:17.000,16,11174908,106445,0,1768579936,13842.369602519997,-44.54140860000189,53087.10145296 2026-01-16,16:12:18.000,16,11175029,106405,0,1768579937,13844.323132419995,-42.835519139996904,53087.667409680005 2026-01-16,16:12:19.000,16,11175012,106045,0,1768579938,13846.114990879993,-41.26356315000157,53088.268302000004 2026-01-16,16:12:37.000,16,11174998,106405,0,1768579956,13860.369022840001,-30.76740857999539,53094.088572960005 2026-01-16,16:12:38.000,16,11175010,106405,0,1768579957,13861.14369849,-30.6969172800018,53094.17940552001 2026-01-16,16:12:39.000,16,11174918,106365,0,1768579958,13861.763439009992,-30.703966410001158,53094.29119944 2026-01-16,16:12:40.000,16,11174914,106525,0,1768579959,13862.309080119994,-30.8308507499969,53094.36107064 2026-01-16,16:12:41.000,16,11174996,106245,0,1768579960,13862.827775990001,-30.950685960000555,53094.44491608001 2026-01-16,16:12:42.000,16,11175018,106405,0,1768579961,13863.58224271,-31.16920898999524,53094.40299336 2026-01-16,16:12:43.000,16,11174905,106445,0,1768579962,13864.383863599993,-31.613304179998522,53094.423954720005 2026-01-16,16:12:44.000,16,11174899,106445,0,1768579963,13865.225902350001,-32.03625197999645,53094.305173680004 2026-01-16,16:12:45.000,16,11174918,106285,0,1768579964,13866.209403609995,-32.37461022000207,53094.326135040006 2026-01-16,16:12:46.000,16,11174925,106325,0,1768579965,13867.21985011,-32.72706671999913,53094.1724184 2026-01-16,16:13:04.000,16,11174927,106205,0,1768579983,13874.865561959996,-39.466034999997646,53090.16181152 2026-01-16,16:13:05.000,16,11175006,106565,0,1768579984,13874.91945244,-39.85373714999878,53089.777519920004 2026-01-16,16:13:06.000,16,11174960,106445,0,1768579985,13875.114805429992,-40.20619364999584,53089.37226696 2026-01-16,16:13:07.000,16,11174981,106485,0,1768579986,13875.357312589993,-40.5375027600021,53088.87618144 2026-01-16,16:13:08.000,16,11174952,106365,0,1768579987,13875.660446539994,-40.981597949998104,53088.49188984 2026-01-16,16:13:09.000,16,11174968,106245,0,1768579988,13876.084834069996,-41.369300099999236,53088.00977856 2026-01-16,16:13:10.000,16,11174994,106405,0,1768579989,13876.435122189992,-41.46093878999818,53087.58356424 2026-01-16,16:13:11.000,16,11174982,106525,0,1768579990,13876.643947799988,-41.51733183000033,53087.0804916 2026-01-16,16:13:12.000,16,11174923,106285,0,1768579991,13876.583321009988,-41.62306877999799,53086.53549624001 2026-01-16,16:13:13.000,16,11174936,106285,0,1768579992,13876.455331119992,-41.4750370499969,53086.039410720005 2026-01-16,16:13:31.000,16,11174953,106485,0,1768580010,13871.09996467,-45.020749440001964,53073.8049636 2026-01-16,16:13:32.000,16,11174964,106485,0,1768580011,13871.19427300999,-45.07009334999748,53073.1062516 2026-01-16,16:13:33.000,16,11174945,106165,0,1768580012,13871.19427300999,-45.0489459599994,53072.37959112001 2026-01-16,16:13:34.000,16,11174983,106365,0,1768580013,13871.477198029992,-45.084191609996196,53071.64594352 2026-01-16,16:13:35.000,16,11174990,106485,0,1768580014,13871.733177809998,-45.0489459599994,53070.968192880006 2026-01-16,16:13:36.000,16,11175010,106445,0,1768580015,13871.921794489994,-44.8374720599968,53070.29044224001 2026-01-16,16:13:37.000,16,11175008,106405,0,1768580016,13872.05652069,-44.69648946000234,53069.53583328 2026-01-16,16:13:38.000,16,11175012,106285,0,1768580017,13872.02957544999,-44.7035385900017,53068.76725008 2026-01-16,16:13:39.000,16,11174954,106645,0,1768580018,13871.820749839993,-44.81632466999872,53068.09648656 2026-01-16,16:13:40.000,16,11174922,106285,0,1768580019,13871.625396850002,-45.140584649998345,53067.40476168 2026-01-16,16:13:58.000,16,11175030,106685,0,1768580037,13864.417545149998,412.53122973000427,53055.2890956 2026-01-16,16:13:59.000,16,11174923,106405,0,1768580038,13864.336709429997,-49.130392229999416,53054.68820328 2026-01-16,16:14:00.000,16,11174968,106125,0,1768580039,13864.269346330002,-49.20793265999964,53054.02442688001 2026-01-16,16:14:01.000,16,11174987,106085,0,1768580040,13864.073993339996,-49.22908004999772,53053.409560320004 2026-01-16,16:14:02.000,16,11175019,106525,0,1768580041,13863.74391415,-49.06695005999791,53052.857577840005 2026-01-16,16:14:03.000,16,11174992,106645,0,1768580042,13863.487934369994,-48.728591819999565,53052.207775680006 2026-01-16,16:14:04.000,16,11174984,106485,0,1768580043,13863.117437319997,-48.52416704999632,53051.54399928 2026-01-16,16:14:05.000,16,11174952,106565,0,1768580044,13862.632422999995,-48.22810359000141,53051.00599104001 2026-01-16,16:14:06.000,16,11174956,106285,0,1768580045,13862.086781889993,413.4617148899997,53050.35618888001 2026-01-16,16:14:07.000,16,11174961,106605,0,1768580046,13861.36599672,-47.805155789996206,53049.70638672 2026-01-16,16:14:25.000,16,11174966,106565,0,1768580064,13853.92237416999,-45.45779549999861,53039.3235264 2026-01-16,16:14:26.000,16,11175037,106205,0,1768580065,13853.134225900001,-45.5071394100014,53038.841415120005 2026-01-16,16:14:27.000,16,11175010,106725,0,1768580066,13852.305659769998,-45.47189375999733,53038.2754584 2026-01-16,16:14:28.000,16,11174999,106485,0,1768580067,13851.47035733,-45.51418854000076,53037.86321832 2026-01-16,16:14:29.000,16,11174861,106405,0,1768580068,13850.688945369991,-45.57763071000227,53037.34617144 2026-01-16,16:14:30.000,16,11175002,106285,0,1768580069,13850.001841749989,-45.74680983000144,53036.74527912 2026-01-16,16:14:31.000,16,11175002,106405,0,1768580070,13849.32821074999,-46.26844544999767,53036.17932240001 2026-01-16,16:14:32.000,16,11174939,106405,0,1768580071,13848.789305949998,-46.92401453999628,53035.61336568 2026-01-16,16:14:33.000,16,11174981,106365,0,1768580072,13848.607425579998,-47.71351709999726,53035.054396080006 2026-01-16,16:14:34.000,16,11174995,106325,0,1768580073,13848.634370819993,-48.36908618999587,53034.46049088 2026-01-16,16:14:52.000,16,11174918,106285,0,1768580091,13847.85295886,-45.23222333999729,53025.94319160001 2026-01-16,16:14:53.000,16,11174977,106365,0,1768580092,13847.74517789999,-45.831399390001025,53025.496015920005 2026-01-16,16:14:54.000,16,11174867,106205,0,1768580093,13847.93379458,-46.465821090001555,53025.02089176 2026-01-16,16:14:55.000,16,11174891,106405,0,1768580094,13848.284082699996,-47.18483235000167,53024.51083200001 2026-01-16,16:14:56.000,16,11174926,106165,0,1768580095,13848.735415469993,-47.741713620001974,53023.99378512 2026-01-16,16:14:57.000,16,11174900,106365,0,1768580096,13849.22716609999,-48.05892447000224,53023.45577688001 2026-01-16,16:14:58.000,16,11174996,106525,0,1768580097,13849.584190529997,-48.094170119999035,53022.94571712 2026-01-16,16:14:59.000,16,11175003,106205,0,1768580098,13849.907533409998,-47.917941870000504,53022.46360584 2026-01-16,16:15:00.000,16,11174893,106405,0,1768580099,13850.116359019994,-47.84040144000028,53022.00944304 2026-01-16,16:15:01.000,16,11174969,106245,0,1768580100,13850.23087629,-47.84040144000028,53021.52733176 2026-01-16,16:15:19.000,16,11175006,106645,0,1768580118,13864.168301680002,-45.189928560001135,53017.09051056 2026-01-16,16:15:20.000,16,11175002,106365,0,1768580119,13864.98339519,-45.133535519998986,53017.08352344001 2026-01-16,16:15:21.000,16,11174994,106205,0,1768580120,13865.845642869994,-45.04189683000004,53017.14640752 2026-01-16,16:15:22.000,16,11174951,106445,0,1768580121,13866.728099480002,416.5280864400047,53017.30012416001 2026-01-16,16:15:23.000,16,11174920,106725,0,1768580122,13867.644237640001,-44.60485076999612,53017.328072640004 2026-01-16,16:15:24.000,16,11174944,106245,0,1768580123,13868.67489306999,-44.090264279999246,53017.48178928 2026-01-16,16:15:25.000,16,11174982,106205,0,1768580124,13869.65165801999,-43.406498669995926,53017.684415760006 2026-01-16,16:15:26.000,16,11174915,106285,0,1768580125,13870.689049759989,-42.68043827999645,53017.81018392 2026-01-16,16:15:27.000,16,11174928,106165,0,1768580126,13871.827486149989,-42.074213100000634,53018.117617200005 2026-01-16,16:15:28.000,16,11175028,106205,0,1768580127,13872.925504679988,-41.658314430002065,53018.25037248 2026-01-16,16:15:46.000,16,11174990,106405,0,1768580145,13891.214586329988,-39.20521718999953,53022.88982016 2026-01-16,16:15:47.000,16,11174888,106405,0,1768580146,13892.420385819998,-39.66341064000153,53023.12738224 2026-01-16,16:15:48.000,16,11175009,106445,0,1768580147,13893.511668040002,-40.55160102000082,53023.44180264 2026-01-16,16:15:49.000,16,11174963,106405,0,1768580148,13894.24592583,-41.5737248699952,53023.7771844 2026-01-16,16:15:50.000,16,11174945,106325,0,1768580149,13894.771358010003,-42.51125915999728,53023.986798000005 2026-01-16,16:15:51.000,16,11174878,106365,0,1768580150,13895.12164613,-43.54748126999766,53024.16846312 2026-01-16,16:15:52.000,16,11174958,106165,0,1768580151,13895.013865169989,-44.66124380999827,53024.336154 2026-01-16,16:15:53.000,16,11175001,106325,0,1768580152,13894.717467529998,-45.598778100000345,53024.41301232001 2026-01-16,16:15:54.000,16,11174893,106445,0,1768580153,13894.13814486999,-46.38828066000133,53024.62262592 2026-01-16,16:15:55.000,16,11174939,106245,0,1768580154,13893.451041250002,-47.02975149000122,53024.57371608 2026-01-16,16:16:13.000,16,11174950,106525,0,1768580172,13900.699310809992,-57.63869213999715,53023.916926800004 2026-01-16,16:16:14.000,16,11174907,106485,0,1768580173,13901.19779775,-58.4634403500022,53023.93090104001 2026-01-16,16:16:15.000,16,11174932,106445,0,1768580174,13901.797329339992,-59.27409030000126,53023.770197280006 2026-01-16,16:16:16.000,16,11174961,106405,0,1768580175,13902.524850819995,-59.971954169996025,53023.7073132 2026-01-16,16:16:17.000,16,11174947,106125,0,1768580176,13903.427516359989,-60.80375151000044,53023.51866096 2026-01-16,16:16:18.000,16,11174991,106525,0,1768580177,13903.993366399991,-61.6144014599995,53023.3928928 2026-01-16,16:16:19.000,16,11175006,106405,0,1768580178,13904.559216439993,-62.551935750001576,53023.20424056 2026-01-16,16:16:20.000,16,11174966,106365,0,1768580179,13905.286737919996,-63.496519169995736,53023.05052392001 2026-01-16,16:16:21.000,16,11175005,106205,0,1768580180,13905.482090910002,-63.89831957999559,53022.81994896 2026-01-16,16:16:22.000,16,11174987,106045,0,1768580181,13906.13551298,-64.65257648999977,53022.66623232001 2026-01-16,16:16:40.000,16,11174947,106565,0,1768580199,13896.41501764999,-80.35803812999802,53016.46865688 2026-01-16,16:16:41.000,16,11175003,106365,0,1768580200,13896.859614109992,-81.71147108999867,53016.07039104 2026-01-16,16:16:42.000,16,11174932,106485,0,1768580201,13897.001076619992,-83.31867272999807,53015.672125200006 2026-01-16,16:16:43.000,16,11174919,106645,0,1768580202,13896.711415289996,-84.87653046000196,53015.29482072 2026-01-16,16:16:44.000,16,11174901,106445,0,1768580203,13895.828958680002,-85.75062257999525,53014.7987352 2026-01-16,16:16:45.000,16,11174988,106525,0,1768580204,13894.670313360002,-86.42733905999921,53014.38649512 2026-01-16,16:16:46.000,16,11174971,106405,0,1768580205,13893.558822209998,-87.08290814999782,53013.90438384 2026-01-16,16:16:47.000,16,11175031,106445,0,1768580206,13892.82456442,-87.78782114999922,53013.40829832 2026-01-16,16:16:48.000,16,11174906,106285,0,1768580207,13891.773700059995,-88.65486414000043,53012.94016128001 2026-01-16,16:16:49.000,16,11175001,106445,0,1768580208,13890.958606549997,-89.7263318999976,53012.4231144 2026-01-16,16:17:08.000,16,11175005,106125,0,1768580227,13874.063941070002,-102.42886415999965,53001.16686408 2026-01-16,16:17:09.000,16,11174907,106285,0,1768580228,13872.831196339997,-103.23951410999871,53000.698727040006 2026-01-16,16:17:10.000,16,11175000,106405,0,1768580229,13871.814013529998,-103.90213232999668,53000.18168016 2026-01-16,16:17:11.000,16,11175001,106405,0,1768580230,13870.729467619989,-104.36737490999803,52999.75546584 2026-01-16,16:17:12.000,16,11174950,106725,0,1768580231,13869.69881219,-104.83966661999875,52999.357200000006 2026-01-16,16:17:13.000,16,11174975,106325,0,1768580232,13868.156197199998,-105.57982526999695,52998.87508872001 2026-01-16,16:17:14.000,16,11174868,106445,0,1768580233,13866.714626859997,-106.20014870999876,52998.42092592001 2026-01-16,16:17:15.000,16,11174946,106405,0,1768580234,13865.468409510002,-106.9967003999991,52998.03663432001 2026-01-16,16:17:16.000,16,11174910,106605,0,1768580235,13864.208719540002,-107.78620296000008,52997.58247152001 2026-01-16,16:17:17.000,16,11175005,106565,0,1768580236,13863.110701010002,-108.79422854999575,52997.17023144001 2026-01-16,16:17:35.000,16,11174980,106725,0,1768580254,13839.728968999996,-116.49892764000106,52991.62944528 2026-01-16,16:17:36.000,16,11174947,106365,0,1768580255,13839.39888981,-115.97024288999819,52991.51066424 2026-01-16,16:17:37.000,16,11174962,106645,0,1768580256,13839.176591579999,-115.37106684000173,52991.39887032001 2026-01-16,16:17:38.000,16,11175000,106445,0,1768580257,13838.476015339991,-114.85648034999758,52991.33598624 2026-01-16,16:17:39.000,16,11174983,106525,0,1768580258,13837.809120649988,-114.20091125999897,52991.259127920006 2026-01-16,16:17:40.000,16,11174997,106365,0,1768580259,13837.027708689995,-113.61583347000123,52991.18226960001 2026-01-16,16:17:41.000,16,11175072,106405,0,1768580260,13835.86232706,-113.07305045999965,52991.15432112 2026-01-16,16:17:42.000,16,11174947,106365,0,1768580261,13834.69694542999,-112.59370961999957,52991.11938552 2026-01-16,16:17:43.000,16,11174938,106285,0,1768580262,13833.37662866999,-112.19190920999972,52991.035540079996 2026-01-16,16:17:44.000,16,11174933,106285,0,1768580263,13832.30555538,-111.88174748999882,52990.97964312 2026-01-16,16:18:02.000,16,11174942,106725,0,1768580281,13826.485383539992,-107.4901394999979,52989.81279408 2026-01-16,16:18:03.000,16,11175032,106565,0,1768580282,13826.822199039998,-106.91915996999887,52989.76388424 2026-01-16,16:18:04.000,16,11174943,106525,0,1768580283,13826.909771069993,-106.29883652999706,52989.7848456 2026-01-16,16:18:05.000,16,11174930,106325,0,1768580284,13826.889562139993,-105.6362183099991,52989.798819840005 2026-01-16,16:18:06.000,16,11174937,106445,0,1768580285,13826.734627010002,-105.12868095000158,52989.81279408 2026-01-16,16:18:07.000,16,11174989,106445,0,1768580286,13826.458438299996,-104.82556836000003,52989.77785848 2026-01-16,16:18:08.000,16,11175032,106565,0,1768580287,13826.16877697,-104.4731118599957,52989.77087136001 2026-01-16,16:18:09.000,16,11174957,106565,0,1768580288,13825.346947149992,-103.90213232999668,52989.76388424 2026-01-16,16:18:10.000,16,11175037,106445,0,1768580289,13824.68005245999,-103.669511039996,52989.63811608 2026-01-16,16:18:11.000,16,11174953,106365,0,1768580290,13824.336500650003,-103.66246190999664,52989.52632216001 2026-01-16,16:18:29.000,16,11174985,106525,0,1768580308,13831.133437439996,-98.73512004000077,52988.89748136 2026-01-16,16:18:30.000,16,11174924,106365,0,1768580309,13831.712760099988,-98.34036876000027,52989.02324952001 2026-01-16,16:18:31.000,16,11174996,106565,0,1768580310,13832.049575599995,-98.06545268999616,52989.12106920001 2026-01-16,16:18:32.000,16,11174991,106405,0,1768580311,13832.534589919997,-97.79758574999869,52989.21888888001 2026-01-16,16:18:33.000,16,11175066,106365,0,1768580312,13832.864669109993,-97.6495540199976,52989.30972144 2026-01-16,16:18:34.000,16,11174947,106405,0,1768580313,13833.100439959999,-97.6143083700008,52989.44247672 2026-01-16,16:18:35.000,16,11174911,106405,0,1768580314,13833.39683759999,-97.56496445999801,52989.561257760004 2026-01-16,16:18:36.000,16,11174917,106285,0,1768580315,13833.4642007,-97.62135750000016,52989.67305168001 2026-01-16,16:18:37.000,16,11174933,106285,0,1768580316,13833.4642007,-97.69184880000103,52989.79183272001 2026-01-16,16:18:38.000,16,11174930,106565,0,1768580317,13833.58545428,-97.78348748999997,52989.84074256001 2026-01-16,16:18:56.000,16,11174942,106725,0,1768580335,13842.92871624999,-89.52190713000164,52992.25828608001 2026-01-16,16:18:57.000,16,11175008,106405,0,1768580336,13843.265531749996,-89.51485800000228,52992.42597696001 2026-01-16,16:18:58.000,16,11174942,106525,0,1768580337,13843.541720460002,-89.64174233999802,52992.71244888 2026-01-16,16:18:59.000,16,11175008,106445,0,1768580338,13843.939162749994,-89.6628897299961,52992.866165520005 2026-01-16,16:19:00.000,16,11175014,106725,0,1768580339,13844.26924193999,-89.45846496000013,52993.068792 2026-01-16,16:19:01.000,16,11174929,106565,0,1768580340,13844.633002679991,-89.50780886999564,52993.2085344 2026-01-16,16:19:02.000,16,11175005,106605,0,1768580341,13844.963081870002,-89.52190713000164,52993.37622528 2026-01-16,16:19:03.000,16,11174927,106605,0,1768580342,13845.34705153999,-89.37387540000054,52993.55789040001 2026-01-16,16:19:04.000,16,11174911,106165,0,1768580343,13845.899428960001,-89.21174541000073,52993.7325684 2026-01-16,16:19:05.000,16,11174996,106565,0,1768580344,13846.418124829994,-89.06371367999964,52993.96314336001 2026-01-16,16:19:23.000,16,11175002,106525,0,1768580362,13850.150040569999,-87.84421419000137,52996.96760496 2026-01-16,16:19:24.000,16,11175048,106525,0,1768580363,13849.914269719993,-88.14732677999564,52997.07241176 2026-01-16,16:19:25.000,16,11174963,106405,0,1768580364,13849.496618500001,372.7670874000032,52997.07939888001 2026-01-16,16:19:26.000,16,11174984,106525,0,1768580365,13849.07223097,-88.63371675000235,52997.10036024001 2026-01-16,16:19:27.000,16,11174943,106445,0,1768580366,13848.634370819993,-88.90863281999918,52997.07241176 2026-01-16,16:19:28.000,16,11174952,106605,0,1768580367,13848.337973180001,-89.22584366999945,52997.03747616 2026-01-16,16:19:29.000,16,11175049,106325,0,1768580368,13848.230192219991,-89.51485800000228,52997.03747616 2026-01-16,16:19:30.000,16,11174975,106765,0,1768580369,13848.17630174,371.51939139000024,52997.06542464 2026-01-16,16:19:31.000,16,11174918,106565,0,1768580370,13848.13588388,-89.49371060999692,52996.97459208 2026-01-16,16:19:32.000,16,11175010,106405,0,1768580371,13848.081993399996,-89.46551408999949,52997.03048904001 2026-01-16,16:19:50.000,16,11174943,106725,0,1768580389,13851.113332899993,-91.22779658999934,52997.98073736 2026-01-16,16:19:51.000,16,11175014,106445,0,1768580390,13850.978606700002,-91.29123876000085,52998.0296472 2026-01-16,16:19:52.000,16,11174937,106405,0,1768580391,13850.682209059996,-91.50271265999618,52998.15541536001 2026-01-16,16:19:53.000,16,11175026,106565,0,1768580392,13850.877562050002,-91.78467785999965,52998.1693896 2026-01-16,16:19:54.000,16,11174970,106605,0,1768580393,13851.227850169998,-92.17238001000078,52998.25323504001 2026-01-16,16:19:55.000,16,11175011,106445,0,1768580394,13851.67244663,-92.46844346999569,52998.32310624001 2026-01-16,16:19:56.000,16,11174981,106605,0,1768580395,13852.029471059992,-92.88434214000154,52998.45586152 2026-01-16,16:19:57.000,16,11174880,106405,0,1768580396,13852.015998440002,-93.2367986399986,52998.56066832001 2026-01-16,16:19:58.000,16,11175001,106685,0,1768580397,13851.81390914,-93.483518189998,52998.6934236 2026-01-16,16:19:59.000,16,11174974,106605,0,1768580398,13851.200904929989,-93.73728686999675,52998.81919176 2026-01-16,16:20:17.000,16,11174949,106525,0,1768580416,13840.059048189993,-101.79444245999912,52999.09867656 2026-01-16,16:20:18.000,16,11174964,106725,0,1768580417,13839.55382493999,-102.07640765999531,52999.1475864 2026-01-16,16:20:19.000,16,11174939,106725,0,1768580418,13839.008183829988,-102.29493068999727,52999.238418960005 2026-01-16,16:20:20.000,16,11174965,106525,0,1768580419,13838.388443309996,-102.54869936999603,52999.14059928001 2026-01-16,16:20:21.000,16,11174931,106565,0,1768580420,13837.735021239998,-102.90115587000037,52999.19649624 2026-01-16,16:20:22.000,16,11174942,106525,0,1768580421,13837.03444499999,-103.10558063999633,52999.23143184001 2026-01-16,16:20:23.000,16,11174998,106645,0,1768580422,13836.576375919998,-103.44393888000195,52999.189509120006 2026-01-16,16:20:24.000,16,11175011,106725,0,1768580423,13836.00378957,-103.76819886000158,52999.189509120006 2026-01-16,16:20:25.000,16,11174930,106685,0,1768580424,13835.330158569988,-104.1911466599995,52999.22444472 2026-01-16,16:20:26.000,16,11174942,106645,0,1768580425,13834.670000189995,-104.55065228999592,52999.1475864 2026-01-16,16:20:44.000,16,11174940,106725,0,1768580443,13822.315607649994,-108.0470207699982,52997.70823968 2026-01-16,16:20:45.000,16,11175014,106605,0,1768580444,13821.338842699995,-108.10341381000035,52997.63836848 2026-01-16,16:20:46.000,16,11174981,106605,0,1768580445,13820.651739079993,-108.49816509000084,52997.58945864 2026-01-16,16:20:47.000,16,11174996,106405,0,1768580446,13820.099361659995,-108.75898289999895,52997.42875488 2026-01-16,16:20:48.000,16,11174953,106645,0,1768580447,13819.607611029998,-108.9493094099962,52997.37984504 2026-01-16,16:20:49.000,16,11174961,106405,0,1768580448,13819.109124089991,-109.0973411399973,52997.4008064 2026-01-16,16:20:50.000,16,11174925,106725,0,1768580449,13818.529801429999,-109.26652025999647,52997.3309352 2026-01-16,16:20:51.000,16,11174886,106405,0,1768580450,13817.876379360001,-109.42865024999628,52997.26805112001 2026-01-16,16:20:52.000,16,11175028,106565,0,1768580451,13816.630162009991,-109.25947112999711,52997.30298672 2026-01-16,16:20:53.000,16,11174963,106565,0,1768580452,13815.518670860001,-109.16783243999816,52997.28202536 2026-01-16,16:21:12.000,16,11175038,106605,0,1768580471,13801.749653219995,-111.64912619999814,52998.02266008 2026-01-16,16:21:13.000,16,11175053,106725,0,1768580472,13801.082758529992,-111.66322445999685,52998.13445400001 2026-01-16,16:21:14.000,16,11174907,106365,0,1768580473,13800.54385373,-111.76191227999516,52998.162402480004 2026-01-16,16:21:15.000,16,11174986,106365,0,1768580474,13799.715287599996,-111.79010879999987,52998.27419640001 2026-01-16,16:21:16.000,16,11174989,106645,0,1768580475,13799.452571509995,-111.88174748999882,52998.26022216 2026-01-16,16:21:17.000,16,11174912,106445,0,1768580476,13799.34479055,-111.9028948799969,52998.281183520005 2026-01-16,16:21:18.000,16,11174929,106485,0,1768580477,13799.068601839994,-112.01568096000119,52998.351054720006 2026-01-16,16:21:19.000,16,11175005,106525,0,1768580478,13799.391944719995,-112.177810950001,52998.37201608001 2026-01-16,16:21:20.000,16,11174949,106525,0,1768580479,13799.728760220001,-112.41748137000104,52998.399964560005 2026-01-16,16:21:21.000,16,11174928,106805,0,1768580480,13799.930849520002,-112.50207093000063,52998.48381 2026-01-16,16:21:39.000,16,11175006,106405,0,1768580498,13789.67144939,-114.771890789998,52998.95893416 2026-01-16,16:21:40.000,16,11174896,106365,0,1768580499,13789.48956902,-114.7225468799952,52998.99386976001 2026-01-16,16:21:41.000,16,11174996,106605,0,1768580500,13789.280743409989,-114.74369427000056,52998.9379728 2026-01-16,16:21:42.000,16,11174956,106645,0,1768580501,13789.159489829988,-114.8353329599995,52999.000856880004 2026-01-16,16:21:43.000,16,11174905,106645,0,1768580502,13788.916982670002,-115.19483858999592,52999.09867656 2026-01-16,16:21:44.000,16,11174912,106565,0,1768580503,13788.65426658,-115.39221422999981,52999.05675384 2026-01-16,16:21:45.000,16,11175023,106525,0,1768580504,13787.589929599992,-115.14549468000041,52998.97290840001 2026-01-16,16:21:46.000,16,11174948,106685,0,1768580505,13786.08773246999,-115.51204943999619,52998.96592128001 2026-01-16,16:21:47.000,16,11175016,107045,0,1768580506,13785.609454459998,-115.64598290999857,52998.75630768001 2026-01-16,16:21:48.000,16,11175048,106805,0,1768580507,13785.670081249998,-115.7869655100003,52998.616565280005 2026-01-16,16:22:06.000,16,11175053,106605,0,1768580525,13785.009922869991,-115.3287720599983,52998.12746688001 2026-01-16,16:22:07.000,16,11174942,106565,0,1768580526,13785.003186559996,-115.44155813999532,52998.17637672001 2026-01-16,16:22:08.000,16,11174946,106565,0,1768580527,13784.6933163,-115.17369119999785,52998.15541536001 2026-01-16,16:22:09.000,16,11174952,106525,0,1768580528,13784.572062719999,-115.08910163999826,52998.14144112 2026-01-16,16:22:10.000,16,11174948,106645,0,1768580529,13784.881932979995,-115.37106684000173,52998.26720928 2026-01-16,16:22:11.000,16,11174964,106405,0,1768580530,13784.70678891999,345.5574456000031,52998.33708048 2026-01-16,16:22:12.000,16,11174946,106765,0,1768580531,13784.019685300002,-114.22205864999705,52998.40695168 2026-01-16,16:22:13.000,16,11175037,106685,0,1768580532,13783.480780499995,-112.97436264000135,52998.38599032 2026-01-16,16:22:14.000,16,11174990,107045,0,1768580533,13783.480780499995,-112.6712500499998,52998.39297744001 2026-01-16,16:22:15.000,16,11174903,106525,0,1768580534,13783.898431720001,-112.4597761499972,52998.399964560005 2026-01-16,16:22:33.000,16,11174883,106725,0,1768580552,13792.581535309997,-115.5754916099977,53000.747636880005 2026-01-16,16:22:34.000,16,11174975,106725,0,1768580553,13793.214748449995,-115.0820525099989,53000.94327624 2026-01-16,16:22:35.000,16,11175018,106805,0,1768580554,13793.666081219992,-114.3771395099975,53001.09000576 2026-01-16,16:22:36.000,16,11174951,106725,0,1768580555,13794.353184839994,-113.94714258000022,53001.27167088001 2026-01-16,16:22:37.000,16,11174919,106565,0,1768580556,13794.919034879997,-113.43960521999543,53001.55814280001 2026-01-16,16:22:38.000,16,11175018,106885,0,1768580557,13795.72739208,-112.93206785999791,53001.802692000005 2026-01-16,16:22:39.000,16,11174993,106565,0,1768580558,13796.515540349988,-112.29059702999803,53002.06121544001 2026-01-16,16:22:40.000,16,11174937,106725,0,1768580559,13797.445151129992,-111.89584574999753,53002.2917904 2026-01-16,16:22:41.000,16,11174997,106605,0,1768580560,13798.374761909996,-111.69142098000157,53002.487429759996 2026-01-16,16:22:42.000,16,11174942,106685,0,1768580561,13799.061865529999,-111.4094557799981,53002.8158244 2026-01-16,16:23:00.000,16,11174916,106645,0,1768580579,13806.397707119999,-104.70573314999638,53007.90244776001 2026-01-16,16:23:01.000,16,11174916,106565,0,1768580580,13806.236035679998,-103.96557449999818,53008.20988104 2026-01-16,16:23:02.000,16,11175033,106645,0,1768580581,13806.404443429994,-103.69770756000071,53008.50334008001 2026-01-16,16:23:03.000,16,11174995,106645,0,1768580582,13806.929875609996,-103.43688974999532,53008.83872184001 2026-01-16,16:23:04.000,16,11175015,106765,0,1768580583,13807.657397089999,-103.46508627000003,53009.132180880006 2026-01-16,16:23:05.000,16,11174949,106725,0,1768580584,13808.438809049992,-103.55672495999897,53009.54442096 2026-01-16,16:23:06.000,16,11174926,106645,0,1768580585,13809.085494809995,-103.64131451999856,53010.019545120005 2026-01-16,16:23:07.000,16,11174912,106645,0,1768580586,13809.644608540002,-103.6342653899992,53010.403836720005 2026-01-16,16:23:08.000,16,11175021,106445,0,1768580587,13810.203722269995,-103.40869322999788,53010.79511544 2026-01-16,16:23:09.000,16,11175000,106605,0,1768580588,13810.1565681,-102.8659102199963,53011.26325248001 2026-01-16,16:23:27.000,16,11174964,106405,0,1768580606,13816.960241200002,-89.27518758000224,53021.17098864 2026-01-16,16:23:28.000,16,11175046,106605,0,1768580607,13816.751415589992,-88.09093374000076,53021.70899688001 2026-01-16,16:23:29.000,16,11174932,106565,0,1768580608,13817.115176329993,-87.19569423000212,53022.29591496 2026-01-16,16:23:30.000,16,11174950,106405,0,1768580609,13817.70797160999,-86.58241991999967,53022.694180800005 2026-01-16,16:23:31.000,16,11174942,106285,0,1768580610,13818.320975819988,-85.88455604999763,53023.26013752001 2026-01-16,16:23:32.000,16,11175047,106645,0,1768580611,13818.900298479995,-85.27833087000181,53023.819107120005 2026-01-16,16:23:33.000,16,11175051,106685,0,1768580612,13819.520038999988,-84.91177610999875,53024.45493504 2026-01-16,16:23:34.000,16,11175027,106765,0,1768580613,13820.04547117999,-84.53817221999634,53024.97896904 2026-01-16,16:23:35.000,16,11174987,106685,0,1768580614,13820.409231919992,-84.46063178999611,53025.51697728001 2026-01-16,16:23:36.000,16,11174921,106645,0,1768580615,13820.03199856,-83.96014355999796,53026.06197264 2026-01-16,16:23:54.000,16,11174875,106405,0,1768580633,13814.285926129996,-77.17888049999601,53029.00355016 2026-01-16,16:23:55.000,16,11174943,106445,0,1768580634,13814.750731519998,-76.99560311999812,53029.115344080004 2026-01-16,16:23:56.000,16,11175000,106645,0,1768580635,13815.16838273999,-76.34003402999952,53029.185215280006 2026-01-16,16:23:57.000,16,11174994,106685,0,1768580636,13815.592770269992,-75.19102584000211,53029.29700920001 2026-01-16,16:23:58.000,16,11174979,106725,0,1768580637,13816.441545329995,-74.41562153999985,53029.3668804 2026-01-16,16:23:59.000,16,11174970,106645,0,1768580638,13817.256638839994,-73.68251202000101,53029.51360992001 2026-01-16,16:24:00.000,16,11174967,106605,0,1768580639,13818.078468660002,-72.85776380999596,53029.737197760005 2026-01-16,16:24:01.000,16,11174921,106485,0,1768580640,13818.72515441999,389.24795334000373,53029.91187576 2026-01-16,16:24:02.000,16,11174970,106565,0,1768580641,13819.223641359997,-71.44793781000044,53030.18437344001 2026-01-16,16:24:03.000,16,11175007,106685,0,1768580642,13819.506566379998,-71.07433391999803,53030.3450772 2026-01-16,16:24:21.000,16,11174931,106685,0,1768580660,13824.65984352999,-70.34122439999919,53033.15389944001 2026-01-16,16:24:22.000,16,11175035,106725,0,1768580661,13824.592480429994,390.7141723800014,53033.1748608 2026-01-16,16:24:23.000,16,11174944,106485,0,1768580662,13824.464490539998,-70.61614046999603,53033.21678352 2026-01-16,16:24:24.000,16,11174939,106725,0,1768580663,13824.599216739989,-70.2566348399996,53033.13293808001 2026-01-16,16:24:25.000,16,11174949,106645,0,1768580664,13825.01013165,-70.02401354999893,53033.070054 2026-01-16,16:24:26.000,16,11174961,106685,0,1768580665,13825.400837629997,-69.95352224999806,53033.042105520006 2026-01-16,16:24:27.000,16,11174958,106605,0,1768580666,13825.461464419997,-69.33319880999625,53032.972234320005 2026-01-16,16:24:28.000,16,11174962,106685,0,1768580667,13825.447991799992,-68.90320187999896,53033.0001828 2026-01-16,16:24:29.000,16,11174989,106765,0,1768580668,13825.549036449993,-68.67058058999828,53032.94428584001 2026-01-16,16:24:30.000,16,11174980,106765,0,1768580669,13825.690498959993,-68.50845059999847,53032.93729872 2026-01-16,16:24:48.000,16,11174967,106605,0,1768580687,13824.026630389992,-67.56386717999703,53033.40543576 2026-01-16,16:24:49.000,16,11174935,106685,0,1768580688,13823.71002382,393.7312000200036,53033.37050016001 2026-01-16,16:24:50.000,16,11174978,106885,0,1768580689,13823.46078034999,-67.72599716999684,53033.37050016001 2026-01-16,16:24:51.000,16,11174939,106805,0,1768580690,13823.46751666,-67.9797658499956,53033.307616080005 2026-01-16,16:24:52.000,16,11175035,106685,0,1768580691,13823.56856131,-68.71287537000171,53033.27268048 2026-01-16,16:24:53.000,16,11175016,106565,0,1768580692,13823.56856131,-69.43893576000119,53033.20280928001 2026-01-16,16:24:54.000,16,11174913,106925,0,1768580693,13823.373208319994,-69.6997535699993,53033.15389944001 2026-01-16,16:24:55.000,16,11175029,106805,0,1768580694,13823.285636289998,-70.03106267999829,53033.070054 2026-01-16,16:24:56.000,16,11174971,106845,0,1768580695,13822.921875549997,-69.1781179499958,53033.00716992 2026-01-16,16:24:57.000,16,11175041,106525,0,1768580696,13822.841039829997,853.3626725400027,53032.83947904 2026-01-16,16:25:16.000,16,11174935,107005,0,1768580715,13822.248244549999,-72.12465428999712,53031.47699064001 2026-01-16,16:25:17.000,16,11175048,106605,0,1768580716,13821.938374289988,-72.19514558999799,53031.295325520005 2026-01-16,16:25:18.000,16,11174964,106765,0,1768580717,13821.904692739998,-72.8507146799966,53031.15558312 2026-01-16,16:25:19.000,16,11174982,106925,0,1768580718,13822.025946319998,-73.53448028999992,53030.97391800001 2026-01-16,16:25:20.000,16,11174994,106805,0,1768580719,13822.659159459996,-73.91513331000169,53030.77827864 2026-01-16,16:25:21.000,16,11175035,106685,0,1768580720,13823.64266071999,-74.63414457000181,53030.61757488001 2026-01-16,16:25:22.000,16,11175027,106805,0,1768580721,13824.72047031999,-75.5082366899951,53030.54071656 2026-01-16,16:25:23.000,16,11175022,106765,0,1768580722,13825.90606088,-76.31183751000208,53030.32411584 2026-01-16,16:25:24.000,16,11174983,106925,0,1768580723,13827.004079409999,-77.28461745000095,53030.191360560006 2026-01-16,16:25:25.000,16,11175000,106805,0,1768580724,13827.32742229,-76.68544139999722,53030.05161816 2026-01-16,16:25:43.000,16,11174964,106885,0,1768580742,13831.234482089996,-72.99169727999833,53029.05944712001 2026-01-16,16:25:44.000,16,11175017,106565,0,1768580743,13831.470252940002,-73.08333596999728,53029.03149864 2026-01-16,16:25:45.000,16,11175005,106565,0,1768580744,13831.887904159994,-73.25956421999581,53028.877782 2026-01-16,16:25:46.000,16,11174993,106645,0,1768580745,13832.554798849997,-73.84464201000083,53028.75900096 2026-01-16,16:25:47.000,16,11174954,106765,0,1768580746,13833.268847709995,-74.36627762999706,53028.682142640006 2026-01-16,16:25:48.000,16,11174949,106685,0,1768580747,13833.949215020002,-74.77512716999627,53028.563361600005 2026-01-16,16:25:49.000,16,11174940,106725,0,1768580748,13834.137831699998,-74.63414457000181,53028.465541920006 2026-01-16,16:25:50.000,16,11175030,106725,0,1768580749,13834.043523359993,-74.14070546999574,53028.36772224001 2026-01-16,16:25:51.000,16,11174936,106805,0,1768580750,13833.875115609997,-73.68251202000101,53028.26990256001 2026-01-16,16:25:52.000,16,11174916,106365,0,1768580751,13833.733653099996,-73.06923770999856,53028.23496696 2026-01-16,16:26:10.000,16,11174956,106885,0,1768580769,13841.312001849998,-76.50921314999869,53025.10473720001 2026-01-16,16:26:11.000,16,11175008,106885,0,1768580770,13842.248348939997,-76.23429708000185,53025.04884024 2026-01-16,16:26:12.000,16,11174920,106765,0,1768580771,13843.19816865,-75.9664301399971,53024.9999304 2026-01-16,16:26:13.000,16,11175026,106805,0,1768580772,13844.08736156999,-75.52938408000045,53024.90211072 2026-01-16,16:26:14.000,16,11174903,106885,0,1768580773,13844.835091979992,-75.09938714999589,53024.874162240005 2026-01-16,16:26:15.000,16,11174886,106965,0,1768580774,13845.481777739995,-74.98660106999887,53024.80429104 2026-01-16,16:26:16.000,16,11174982,107005,0,1768580775,13846.135199809993,-74.97955193999951,53024.68551 2026-01-16,16:26:17.000,16,11175000,106805,0,1768580776,13846.87619391,-75.25446800999634,53024.55974184001 2026-01-16,16:26:18.000,16,11174987,106725,0,1768580777,13847.637396939994,-75.67036668000219,53024.5457676 2026-01-16,16:26:19.000,16,11174935,106685,0,1768580778,13848.05504816,-76.1144618699982,53024.4060252 2026-01-16,16:26:37.000,16,11174939,106805,0,1768580796,13858.455910799988,-76.19200229999842,53022.47059296001 2026-01-16,16:26:38.000,16,11174972,106885,0,1768580797,13858.415492939988,-75.20512410000083,53022.49155432 2026-01-16,16:26:39.000,16,11174923,106885,0,1768580798,13858.179722089997,-74.41562153999985,53022.35181192001 2026-01-16,16:26:40.000,16,11174928,106845,0,1768580799,13857.351155959994,-74.22529502999532,53022.22604376 2026-01-16,16:26:41.000,16,11175009,107045,0,1768580800,13856.987395219992,-74.85971672999585,53022.17713392 2026-01-16,16:26:42.000,16,11175030,106725,0,1768580801,13856.913295810002,-75.26856627000234,53022.00944304 2026-01-16,16:26:43.000,16,11175038,106885,0,1768580802,13857.39831012999,-75.79020188999857,53021.8207908 2026-01-16,16:26:44.000,16,11174918,106725,0,1768580803,13858.125831609992,-76.09331448000012,53021.53431888001 2026-01-16,16:26:45.000,16,11174939,106805,0,1768580804,13858.873562019995,-76.39642707000166,53021.27579544001 2026-01-16,16:26:46.000,16,11175035,106885,0,1768580805,13860.18714247,-76.89691529999982,53021.03124624001 2026-01-16,16:27:04.000,16,11174929,107005,0,1768580823,13869.786384219995,-80.689347239997,53015.93064864001 2026-01-16,16:27:05.000,16,11175005,107005,0,1768580824,13870.271398539997,-81.47884979999799,53015.46949872 2026-01-16,16:27:06.000,16,11174947,106925,0,1768580825,13870.715994999999,-82.47277713000221,53015.001361680006 2026-01-16,16:27:07.000,16,11175062,106965,0,1768580826,13871.05954681,-83.50195010999596,53014.50527616 2026-01-16,16:27:08.000,16,11175023,106765,0,1768580827,13871.403098620001,-84.21391223999672,53013.96726792001 2026-01-16,16:27:09.000,16,11174985,106805,0,1768580828,13871.746650429988,-84.64390917000128,53013.35240136 2026-01-16,16:27:10.000,16,11174986,106725,0,1768580829,13871.888112939989,-85.01751305999642,53012.84234160001 2026-01-16,16:27:11.000,16,11174957,107005,0,1768580830,13871.96894865999,-85.33472390999668,53012.297346240004 2026-01-16,16:27:12.000,16,11174912,106885,0,1768580831,13871.948739729989,-85.53914867999993,53011.64055696001 2026-01-16,16:27:13.000,16,11174915,106925,0,1768580832,13871.901585559994,-85.4616082499997,53011.04665176001 2026-01-16,16:27:31.000,16,11174926,107165,0,1768580850,13857.061494629997,-91.38992657999916,52999.81834992 2026-01-16,16:27:32.000,16,11175019,107045,0,1768580851,13857.229902379993,-92.14418348999607,52999.04976672 2026-01-16,16:27:33.000,16,11175013,106925,0,1768580852,13857.836170279996,-92.9900790899992,52998.38599032 2026-01-16,16:27:34.000,16,11174981,107165,0,1768580853,13858.84661678,-93.41302688999713,52997.75714952 2026-01-16,16:27:35.000,16,11174994,106925,0,1768580854,13860.011998409995,-93.39187949999905,52997.12132160001 2026-01-16,16:27:36.000,16,11174898,107125,0,1768580855,13861.049390149994,-93.25089689999731,52996.653184560004 2026-01-16,16:27:37.000,16,11175038,106965,0,1768580856,13862.080045579998,-92.8913912700009,52996.1780604 2026-01-16,16:27:38.000,16,11175012,107205,0,1768580857,13862.881666469992,-92.55303302999528,52995.84267864 2026-01-16,16:27:39.000,16,11174928,106965,0,1768580858,13863.65634211999,368.89711502999853,52995.52825824 2026-01-16,16:27:40.000,16,11174907,107165,0,1768580859,13864.255873709997,-91.66484264999599,52995.23479920001 2026-01-16,16:27:58.000,16,11175008,107085,0,1768580877,13862.949029570002,-93.74433599999611,52991.79713616 2026-01-16,16:27:59.000,16,11175004,107005,0,1768580878,13863.110701010002,-93.45532167000056,52991.89495584 2026-01-16,16:28:00.000,16,11174934,107125,0,1768580879,13862.949029570002,-93.01122647999728,52991.80412328001 2026-01-16,16:28:01.000,16,11174984,107005,0,1768580880,13862.719995029991,-92.41205043000082,52991.68534224001 2026-01-16,16:28:02.000,16,11175031,107125,0,1768580881,13862.228244399994,-91.8410709000018,52991.65040664 2026-01-16,16:28:03.000,16,11175013,107045,0,1768580882,13861.48051398999,-91.88336567999795,52991.475728640005 2026-01-16,16:28:04.000,16,11174886,107165,0,1768580883,13860.503749039992,-91.6930391700007,52991.46874152001 2026-01-16,16:28:05.000,16,11174914,107205,0,1768580884,13859.762754939999,-91.53795831000025,52991.2870764 2026-01-16,16:28:06.000,16,11175055,107045,0,1768580885,13859.122805489991,-91.28418963000149,52991.11239840001 2026-01-16,16:28:07.000,16,11175023,107165,0,1768580886,13858.73883581999,-91.18550180999591,52990.9377204 2026-01-16,16:28:25.000,16,11175020,107245,0,1768580904,13850.39254773,-89.94485492999956,52988.18479512001 2026-01-16,16:28:26.000,16,11175023,107205,0,1768580905,13849.41578278,-90.20567273999768,52988.14287240001 2026-01-16,16:28:27.000,16,11175043,107205,0,1768580906,13848.930768459999,-90.67091531999904,52988.07998832 2026-01-16,16:28:28.000,16,11174998,106965,0,1768580907,13848.769097019998,-90.7414066199999,52988.04505272001 2026-01-16,16:28:29.000,16,11174918,107245,0,1768580908,13848.499644620002,-90.01534623000043,52988.0380656 2026-01-16,16:28:30.000,16,11174928,107005,0,1768580909,13847.87316779,-89.528956260001,52988.06601408001 2026-01-16,16:28:31.000,16,11174997,107285,0,1768580910,13847.233218339992,-89.16240149999794,52988.02409136001 2026-01-16,16:28:32.000,16,11175039,107205,0,1768580911,13846.72799508999,-88.81699413000024,52988.07998832 2026-01-16,16:28:33.000,16,11174912,107285,0,1768580912,13846.081309330002,-88.75355195999873,52988.02409136001 2026-01-16,16:28:34.000,16,11175031,107445,0,1768580913,13845.825329549996,-88.8592889099964,52988.01710424001 2026-01-16,16:28:52.000,16,11174950,107325,0,1768580931,13843.649501419997,-97.28299926000182,52986.207440160004 2026-01-16,16:28:53.000,16,11174937,107285,0,1768580932,13843.346367469996,-97.31824490999861,52986.23538864 2026-01-16,16:28:54.000,16,11174935,107125,0,1768580933,13843.09038768999,-97.03627970999514,52986.24237576 2026-01-16,16:28:55.000,16,11174934,107485,0,1768580934,13842.625582299988,-96.66972494999936,52986.35416968 2026-01-16,16:28:56.000,16,11174934,107205,0,1768580935,13841.97889654,-96.3525140999991,52986.445002240005 2026-01-16,16:28:57.000,16,11174986,107205,0,1768580936,13841.190748269997,-96.37366148999718,52986.661602960005 2026-01-16,16:28:58.000,16,11174927,107325,0,1768580937,13840.335236899999,-96.80365842000174,52986.850255200006 2026-01-16,16:28:59.000,16,11174935,107205,0,1768580938,13839.49993446,-97.17726230999688,52987.03890744001 2026-01-16,16:29:00.000,16,11174957,107285,0,1768580939,13838.731995119997,-97.6143083700008,52987.31839224 2026-01-16,16:29:01.000,16,11174957,107365,0,1768580940,13838.40191593,-98.34036876000027,52987.54198008001 2026-01-16,16:29:20.000,16,11174923,107685,0,1768580959,13842.921979939994,-96.32431758000166,52995.40249008001 2026-01-16,16:29:21.000,16,11175005,107605,0,1768580960,13841.662289969994,-95.47137284999917,52995.91254984 2026-01-16,16:29:22.000,16,11174971,107485,0,1768580961,13840.84046015,-94.44219986999815,52996.506455040006 2026-01-16,16:29:23.000,16,11174931,107485,0,1768580962,13840.368918449989,-93.46237079999992,52996.9466436 2026-01-16,16:29:24.000,16,11174940,107845,0,1768580963,13840.281346419993,-92.70811388999573,52997.48465184001 2026-01-16,16:29:25.000,16,11175014,107365,0,1768580964,13840.362182139994,-92.4966399900004,52997.945801760005 2026-01-16,16:29:26.000,16,11175051,107685,0,1768580965,13840.402599999994,369.00990111000283,52998.50477136 2026-01-16,16:29:27.000,16,11174992,107325,0,1768580966,13840.045575570002,-91.47451613999874,52998.94495992001 2026-01-16,16:29:28.000,16,11175010,107565,0,1768580967,13839.51340707999,-90.96697878000123,52999.406109840005 2026-01-16,16:29:29.000,16,11174911,107565,0,1768580968,13838.698313569992,-91.06566659999953,52999.87424688 2026-01-16,16:29:47.000,16,11174910,107965,0,1768580986,13838.987974899988,-93.13811082000029,53006.47008816001 2026-01-16,16:29:48.000,16,11174969,107965,0,1768580987,13838.617477849992,-93.38483036999969,53006.9382252 2026-01-16,16:29:49.000,16,11174959,107565,0,1768580988,13838.15940877,-93.32138819999818,53007.336491040005 2026-01-16,16:29:50.000,16,11175001,107885,0,1768580989,13837.593558729997,-92.95483343999513,53007.741744000006 2026-01-16,16:29:51.000,16,11174897,107485,0,1768580990,13836.87950987,-92.72221215000172,53008.06315152 2026-01-16,16:29:52.000,16,11174971,107565,0,1768580991,13836.468594960003,-92.7786051899966,53008.50334008001 2026-01-16,16:29:53.000,16,11174986,107805,0,1768580992,13836.219351489992,-93.28614255000139,53008.88064456 2026-01-16,16:29:54.000,16,11174971,107485,0,1768580993,13836.071152669996,-94.16023467000196,53009.25096192001 2026-01-16,16:29:55.000,16,11175077,107845,0,1768580994,13835.66023776,-94.844000279998,53009.60730504001 2026-01-16,16:29:56.000,16,11175012,107805,0,1768580995,13835.71412823999,-95.28104634000192,53009.92172544001 2026-01-16,16:30:14.000,16,11174985,107925,0,1768581013,13840.55079881999,-87.63978941999812,53017.84511952001 2026-01-16,16:30:15.000,16,11174988,107805,0,1768581014,13841.130121479997,-87.43536465000216,53018.2922952 2026-01-16,16:30:16.000,16,11174958,107925,0,1768581015,13841.547772699989,-87.30848030999914,53018.76043224001 2026-01-16,16:30:17.000,16,11174975,107765,0,1768581016,13841.567981629989,-87.18864509999548,53019.20760792 2026-01-16,16:30:18.000,16,11174958,107805,0,1768581017,13840.018630329992,-86.94897467999544,53019.73164192 2026-01-16,16:30:19.000,16,11175000,107805,0,1768581018,13838.954293349998,-87.02651510999567,53020.05304944001 2026-01-16,16:30:20.000,16,11174922,107725,0,1768581019,13838.381707,-86.89963076999993,53020.55612208001 2026-01-16,16:30:21.000,16,11174889,107885,0,1768581020,13838.37497068999,-87.0688098899991,53020.88451672 2026-01-16,16:30:22.000,16,11174918,107805,0,1768581021,13838.13919984,-87.02651510999567,53021.32470528001 2026-01-16,16:30:23.000,16,11174866,107605,0,1768581022,13837.404942050001,-86.7093042599954,53021.52733176 2026-01-16,16:30:41.000,16,11175005,107965,0,1768581040,13830.9044029,-89.95895318999828,53024.776342560006 2026-01-16,16:30:42.000,16,11174923,108085,0,1768581041,13831.322054119992,-90.33960621000006,53024.874162240005 2026-01-16,16:30:43.000,16,11175048,108005,0,1768581042,13831.611715450003,-90.63566967000224,53024.80429104 2026-01-16,16:30:44.000,16,11174929,107885,0,1768581043,13832.00242143,-90.91763486999844,53024.90211072 2026-01-16,16:30:45.000,16,11175025,108045,0,1768581044,13832.642370879992,-91.17845267999655,53024.9999304 2026-01-16,16:30:46.000,16,11174944,108005,0,1768581045,13832.911823279988,-91.1996000700019,53025.09775008 2026-01-16,16:30:47.000,16,11175008,108045,0,1768581046,13833.120648889999,-90.86124182999629,53025.26544096 2026-01-16,16:30:48.000,16,11175059,108005,0,1768581047,13833.41704652999,-90.30436055999598,53025.51697728001 2026-01-16,16:30:49.000,16,11174980,108285,0,1768581048,13833.740389409992,-90.09993579000002,53025.712616640005 2026-01-16,16:30:50.000,16,11175014,108005,0,1768581049,13833.989632880002,-89.91665841000213,53025.96415296 2026-01-16,16:31:08.000,16,11175003,108445,0,1768581067,13836.946872969995,-84.9047269799994,53028.62624568001 2026-01-16,16:31:09.000,16,11174990,108325,0,1768581068,13837.660921829993,-84.84833393999725,53028.682142640006 2026-01-16,16:31:10.000,16,11175073,108205,0,1768581069,13838.40191593,-84.7214496000015,53028.71009112 2026-01-16,16:31:11.000,16,11174991,108245,0,1768581070,13838.961029659993,-84.93997262999619,53028.68912976 2026-01-16,16:31:12.000,16,11174918,108485,0,1768581071,13839.60097911,-84.9047269799994,53028.682142640006 2026-01-16,16:31:13.000,16,11174979,108165,0,1768581072,13840.052311879997,-84.89767785000004,53028.682142640006 2026-01-16,16:31:14.000,16,11174980,108405,0,1768581073,13840.523853579994,-84.71440047000215,53028.75900096 2026-01-16,16:31:15.000,16,11174916,108325,0,1768581074,13840.51711727,-84.28440353999758,53028.82188504001 2026-01-16,16:31:16.000,16,11175053,108125,0,1768581075,13839.984948780002,-83.76981705000071,53028.731052480005 2026-01-16,16:31:17.000,16,11174916,108405,0,1768581076,13839.27763623,-83.61473619000026,53028.77297520001 2026-01-16,16:31:36.000,16,11174904,108445,0,1768581095,13839.062074309993,-83.16359186999762,53024.39903808 2026-01-16,16:31:37.000,16,11174943,108645,0,1768581096,13839.607715419996,-83.07195317999867,53024.11955328 2026-01-16,16:31:38.000,16,11175024,108445,0,1768581097,13840.267873799989,-83.08605143999739,53023.86102984001 2026-01-16,16:31:39.000,16,11175032,108485,0,1768581098,13841.359156019993,-83.02260926999588,53023.56058368 2026-01-16,16:31:40.000,16,11174964,108285,0,1768581099,13842.672736469998,-82.86047927999607,53023.3230216 2026-01-16,16:31:41.000,16,11174950,108645,0,1768581100,13844.11430681,-82.45867886999622,53023.13436936 2026-01-16,16:31:42.000,16,11175034,108325,0,1768581101,13845.75796645,-82.03573106999829,53022.980652720005 2026-01-16,16:31:43.000,16,11175011,108485,0,1768581102,13847.388153469998,-81.52819371000078,53022.80597472001 2026-01-16,16:31:44.000,16,11174979,108485,0,1768581103,13849.04528572999,-80.99950895999791,53022.68020656 2026-01-16,16:31:45.000,16,11174973,108645,0,1768581104,13850.419492969995,-80.21000639999693,53022.596361120006 2026-01-16,16:32:03.000,16,11174991,108645,0,1768581122,13855.539088569996,-75.98757752999518,53020.7377872 2026-01-16,16:32:04.000,16,11175038,108365,0,1768581123,13856.26661005,-76.23429708000185,53020.50022512 2026-01-16,16:32:05.000,16,11175004,108805,0,1768581124,13856.637107099996,384.8774927400009,53020.30458576 2026-01-16,16:32:06.000,16,11174915,108645,0,1768581125,13857.014340460002,-76.36823054999695,53020.08798504 2026-01-16,16:32:07.000,16,11174952,108685,0,1768581126,13857.445464299999,-76.41757445999974,53019.88535856001 2026-01-16,16:32:08.000,16,11175004,108645,0,1768581127,13858.098886369997,-76.75593269999808,53019.57093816001 2026-01-16,16:32:09.000,16,11175035,108605,0,1768581128,13858.408756629993,-77.13658571999986,53019.31241472001 2026-01-16,16:32:10.000,16,11175048,108725,0,1768581129,13858.88029832999,-78.10936565999873,53019.004981440004 2026-01-16,16:32:11.000,16,11175015,108485,0,1768581130,13858.853353089995,-78.80018040000141,53018.746458 2026-01-16,16:32:12.000,16,11174936,108485,0,1768581131,13858.516537589989,-79.13853863999975,53018.4320376 2026-01-16,16:32:30.000,16,11174949,108925,0,1768581149,13850.399284039995,-83.35391838000214,53009.37673008 2026-01-16,16:32:31.000,16,11175047,108845,0,1768581150,13850.022050679989,-83.84735748000094,53008.69199232 2026-01-16,16:32:32.000,16,11175053,108245,0,1768581151,13849.26758395999,-84.3126000600023,53007.888473520004 2026-01-16,16:32:33.000,16,11175019,108805,0,1768581152,13848.715206539993,-84.83423567999853,53007.20373576 2026-01-16,16:32:34.000,16,11175003,108765,0,1768581153,13848.277346390001,-85.53914867999993,53006.47008816001 2026-01-16,16:32:35.000,16,11175029,109085,0,1768581154,13847.74517789999,-86.52602687999752,53005.68753072 2026-01-16,16:32:36.000,16,11174961,108605,0,1768581155,13847.448780259998,-87.85831245000008,53005.00978008001 2026-01-16,16:32:37.000,16,11175068,109005,0,1768581156,13847.199536790002,-88.64781501000107,53004.23420976 2026-01-16,16:32:38.000,16,11174984,108605,0,1768581157,13846.721258779995,371.86479875999794,53003.50056216001 2026-01-16,16:32:39.000,16,11174942,108885,0,1768581158,13846.323816489989,-90.32550795000134,53002.78787592 2026-01-16,16:32:57.000,16,11175003,109125,0,1768581176,13833.868379300002,-94.399905090002,52989.42850248 2026-01-16,16:32:58.000,16,11175050,108685,0,1768581177,13833.43725545999,-94.9920320099991,52988.70882912 2026-01-16,16:32:59.000,16,11174902,108805,0,1768581178,13832.635634569997,-95.30924285999936,52987.94723304001 2026-01-16,16:33:00.000,16,11174942,108805,0,1768581179,13831.483725559992,-95.30219373,52987.26249528 2026-01-16,16:33:01.000,16,11174971,109125,0,1768581180,13830.399179649998,-95.33039024999744,52986.52186056 2026-01-16,16:33:02.000,16,11174943,109045,0,1768581181,13829.267479569993,-95.41497980999702,52985.844109920006 2026-01-16,16:33:03.000,16,11174938,109005,0,1768581182,13828.263769379999,-95.31629198999872,52985.0685396 2026-01-16,16:33:04.000,16,11174987,108965,0,1768581183,13827.34763122,-95.14711286999955,52984.30694352001 2026-01-16,16:33:05.000,16,11174960,109085,0,1768581184,13826.418020439996,-95.22465329999977,52983.524386080004 2026-01-16,16:33:06.000,16,11174961,108845,0,1768581185,13825.90606088,-95.33039024999744,52982.76977712 2026-01-16,16:33:25.000,16,11174941,109285,0,1768581204,13826.801990109998,-99.58806476999598,52972.89697656 2026-01-16,16:33:26.000,16,11175017,109205,0,1768581205,13826.593164500002,-99.79248953999922,52972.47076224001 2026-01-16,16:33:27.000,16,11175032,109445,0,1768581206,13826.707681769993,-99.72199823999836,52972.14935472 2026-01-16,16:33:28.000,16,11174965,109205,0,1768581207,13826.647054979992,-99.59511389999534,52971.82096008 2026-01-16,16:33:29.000,16,11175034,109365,0,1768581208,13826.579691879997,-99.57396650999726,52971.471604080005 2026-01-16,16:33:30.000,16,11174958,109285,0,1768581209,13826.492119850001,-99.43298390999553,52971.1641708 2026-01-16,16:33:31.000,16,11175061,109365,0,1768581210,13825.993632909995,-99.1228221900019,52970.9545572 2026-01-16,16:33:32.000,16,11174986,109365,0,1768581211,13825.508618589993,-98.48135136000201,52970.65411104001 2026-01-16,16:33:33.000,16,11174901,109245,0,1768581212,13825.084231059991,-97.8116840099974,52970.40257472 2026-01-16,16:33:34.000,16,11174946,109165,0,1768581213,13824.572271499994,-97.13496753000072,52970.20693536 2026-01-16,16:33:52.000,16,11174986,109245,0,1768581231,13832.911823279988,-90.17042709000089,52970.50738152001 2026-01-16,16:33:53.000,16,11175028,109445,0,1768581232,13833.309265569995,-89.79682319999847,52970.730969360004 2026-01-16,16:33:54.000,16,11174997,109045,0,1768581233,13834.083941219993,-89.39502278999862,52971.04538976 2026-01-16,16:33:55.000,16,11174979,109045,0,1768581234,13834.52180137,-88.64781501000107,52971.28993896 2026-01-16,16:33:56.000,16,11174981,109365,0,1768581235,13835.208904990002,-88.52093066999805,52971.67423056 2026-01-16,16:33:57.000,16,11174942,109365,0,1768581236,13835.75454609999,-88.58437283999956,52972.08647064001 2026-01-16,16:33:58.000,16,11174960,109365,0,1768581237,13836.037471119991,-88.44339023999783,52972.37294256001 2026-01-16,16:33:59.000,16,11175039,109365,0,1768581238,13836.04420743,-88.23191633999522,52972.87601520001 2026-01-16,16:34:00.000,16,11174944,109285,0,1768581239,13836.468594960003,-88.0204424399999,52973.32319088 2026-01-16,16:34:01.000,16,11174939,109285,0,1768581240,13837.128753339995,373.53544256999885,52973.74241808001 2026-01-16,16:34:19.000,16,11174924,109765,0,1768581258,13837.209589059996,-79.61083035000047,52983.10515888 2026-01-16,16:34:20.000,16,11175021,109605,0,1768581259,13837.276952159991,-79.28657037000085,52983.33573384 2026-01-16,16:34:21.000,16,11174994,109645,0,1768581260,13837.505986700002,-78.71559084000182,52983.713038320006 2026-01-16,16:34:22.000,16,11174979,109125,0,1768581261,13838.711786189997,-78.32788869000069,52983.89470344 2026-01-16,16:34:23.000,16,11175029,109605,0,1768581262,13839.49993446,-77.79215480999846,52984.24405944 2026-01-16,16:34:24.000,16,11175028,109365,0,1768581263,13840.544062509995,-77.36920701000054,52984.62136392001 2026-01-16,16:34:25.000,16,11175005,109365,0,1768581264,13841.925006059995,-77.23527353999816,52985.06155248 2026-01-16,16:34:26.000,16,11174939,109445,0,1768581265,13843.568665699997,-76.99560311999812,52985.54366376 2026-01-16,16:34:27.000,16,11174976,109285,0,1768581266,13845.33357892,-76.91101355999854,52986.10263336001 2026-01-16,16:34:28.000,16,11175019,109565,0,1768581267,13847.017656420001,-76.83347312999831,52986.77339688001 2026-01-16,16:34:46.000,16,11174995,109565,0,1768581285,13853.127489589991,-55.10805447000166,53003.41671672 2026-01-16,16:34:47.000,16,11174943,109645,0,1768581286,13852.75025623,-53.64183542999672,53004.1783128 2026-01-16,16:34:48.000,16,11174891,109485,0,1768581287,13852.72331098999,-52.316598990000784,53004.89798616 2026-01-16,16:34:49.000,16,11175061,109645,0,1768581288,13852.959081839996,-51.01955907000229,53005.60368528001 2026-01-16,16:34:50.000,16,11175064,109565,0,1768581289,13853.565349739998,411.22714067999914,53006.22553896001 2026-01-16,16:34:51.000,16,11174991,109525,0,1768581290,13854.366970629992,-49.532192639999266,53006.763547200004 2026-01-16,16:34:52.000,16,11174976,109525,0,1768581291,13855.16185520999,-48.71449356000085,53007.406362240006 2026-01-16,16:34:53.000,16,11174942,109565,0,1768581292,13855.896113000003,-47.9531875199973,53007.99328032 2026-01-16,16:34:54.000,16,11174915,109485,0,1768581293,13857.101912489998,-47.09319365999545,53008.559237040005 2026-01-16,16:34:55.000,16,11174894,109645,0,1768581294,13858.442438179998,-46.233199800000875,53009.20205208001 2026-01-16,16:35:13.000,16,11174955,109565,0,1768581312,13878.200035409995,-35.72999609999533,53020.032088080006 2026-01-16,16:35:14.000,16,11174982,109445,0,1768581313,13878.664840799996,-34.96869005999906,53020.416379680006 2026-01-16,16:35:15.000,16,11174932,109725,0,1768581314,13878.994919989993,-34.12984358999529,53020.93342656 2026-01-16,16:35:16.000,16,11174975,109725,0,1768581315,13879.250899769999,-33.213456689998566,53021.401563600004 2026-01-16,16:35:17.000,16,11174964,109485,0,1768581316,13879.217218219994,-32.0926450199986,53021.89764912001 2026-01-16,16:35:18.000,16,11175077,109765,0,1768581317,13878.947765819998,-30.936587700001837,53022.15617256 2026-01-16,16:35:19.000,16,11174952,109685,0,1768581318,13878.658104490001,-29.872169069996744,53022.60334824 2026-01-16,16:35:20.000,16,11174884,109685,0,1768581319,13878.28760743999,-28.976929559998098,53023.00161408001 2026-01-16,16:35:21.000,16,11174975,109805,0,1768581320,13878.072045519999,-28.10988656999689,53023.33000872 2026-01-16,16:35:22.000,16,11175070,109565,0,1768581321,13877.869956219998,-27.27808922999975,53023.69333896001 2026-01-16,16:35:40.000,16,11174931,109605,0,1768581339,13882.571900599993,-14.216051340001286,53027.85067536 2026-01-16,16:35:41.000,16,11174972,109685,0,1768581340,13882.464119639997,-13.736710500001209,53028.011379120006 2026-01-16,16:35:42.000,16,11175045,109765,0,1768581341,13882.336129750001,-13.341959220000717,53028.1441344 2026-01-16,16:35:43.000,16,11175096,109805,0,1768581342,13882.295711890001,-13.017699240001093,53028.17208288001 2026-01-16,16:35:44.000,16,11174983,109565,0,1768581343,13882.457383330002,-12.622947960000602,53028.17208288001 2026-01-16,16:35:45.000,16,11174990,109765,0,1768581344,13882.726835729998,-12.291638850001618,53028.24894120001 2026-01-16,16:35:46.000,16,11174919,109925,0,1768581345,13883.15122326,-11.932133219997922,53028.20701848 2026-01-16,16:35:47.000,16,11175040,109525,0,1768581346,13883.730545919992,-11.664266280000447,53028.16509576 2026-01-16,16:35:48.000,16,11174964,109805,0,1768581347,13884.33007751,-11.41754673000105,53028.109198800004 2026-01-16,16:35:49.000,16,11175046,109845,0,1768581348,13884.963290649997,-11.19197456999973,53028.1441344 2026-01-16,16:36:07.000,16,11174989,109805,0,1768581366,13885.636921649995,-2.8246572599964566,53025.593835600004 2026-01-16,16:36:08.000,16,11175056,109765,0,1768581367,13886.485696709999,-2.577937709997059,53025.46806744001 2026-01-16,16:36:09.000,16,11174995,109925,0,1768581368,13887.273844980002,-2.373512940001092,53025.328325040005 2026-01-16,16:36:10.000,16,11175021,109925,0,1768581369,13888.264082549991,-2.0351546999954735,53025.16762128 2026-01-16,16:36:11.000,16,11174988,109845,0,1768581370,13889.28126535999,-1.7038455899964902,53025.06281448001 2026-01-16,16:36:12.000,16,11175013,109845,0,1768581371,13890.40622913,-1.330241700001352,53025.055827359996 2026-01-16,16:36:13.000,16,11174943,109925,0,1768581372,13891.423411939999,-0.9354904200008605,53024.992943280005 2026-01-16,16:36:14.000,16,11175002,109845,0,1768581373,13892.265450689993,-0.48434609999821987,53024.944033440006 2026-01-16,16:36:15.000,16,11174973,109885,0,1768581374,13893.296106119997,-0.06844742999965092,53024.923072080004 2026-01-16,16:36:16.000,16,11174978,109765,0,1768581375,13894.16509011,0.36154950000491226,53024.97198192 2026-01-16,16:36:34.000,16,11174923,109925,0,1768581393,13898.388756480002,-2.4017094599985285,53025.63575832001 2026-01-16,16:36:35.000,16,11174997,110245,0,1768581394,13898.361811239993,-2.8810502999986056,53025.60780984001 2026-01-16,16:36:36.000,16,11174996,110085,0,1768581395,13898.267502900002,-3.2476050600016606,53025.5239644 2026-01-16,16:36:37.000,16,11174979,110005,0,1768581396,13898.260766589992,-3.473177219995705,53025.43313184 2026-01-16,16:36:38.000,16,11174936,109965,0,1768581397,13898.112567769997,-3.748093289999815,53025.279415200006 2026-01-16,16:36:39.000,16,11175047,109805,0,1768581398,13898.112567769997,457.78664433000085,53025.2444796 2026-01-16,16:36:40.000,16,11175056,109845,0,1768581399,13898.179930869992,457.6668091200045,53025.13268568001 2026-01-16,16:36:41.000,16,11175017,110005,0,1768581400,13898.301184449992,-4.4459571600018535,53025.03486600001 2026-01-16,16:36:42.000,16,11174954,109925,0,1768581401,13898.806407699994,-4.5516941099995165,53024.96499480001 2026-01-16,16:36:43.000,16,11174934,109885,0,1768581402,13899.217322609991,-4.636283669999102,53024.944033440006 2026-01-16,16:37:01.000,16,11174934,110085,0,1768581420,13905.286737919996,-10.938205890000972,53025.60780984001 2026-01-16,16:37:02.000,16,11175019,110125,0,1768581421,13905.758279619993,-11.58672585000022,53025.69165528 2026-01-16,16:37:03.000,16,11175003,109925,0,1768581422,13906.23655763,-12.28458972000226,53025.79646208 2026-01-16,16:37:04.000,16,11175000,110085,0,1768581423,13906.735044569992,-12.954257069999585,53025.880307520005 2026-01-16,16:37:05.000,16,11175003,110045,0,1768581424,13907.092068999998,-13.553433119996043,53025.880307520005 2026-01-16,16:37:06.000,16,11174942,110005,0,1768581425,13907.422148189995,-14.223100470000645,53025.978127200004 2026-01-16,16:37:07.000,16,11175015,109885,0,1768581426,13907.866744649997,-14.850473040001816,53026.0130628 2026-01-16,16:37:08.000,16,11175043,110085,0,1768581427,13908.358495279994,-15.506042130000424,53026.047998400005 2026-01-16,16:37:09.000,16,11175012,109925,0,1768581428,13908.944554249996,-16.21800426000118,53026.047998400005 2026-01-16,16:37:10.000,16,11174918,110085,0,1768581429,13909.510404289998,-16.824229439996998,53026.20870216001 2026-01-16,16:37:29.000,16,11174915,110045,0,1768581448,13909.68554834999,-28.941683910001302,53027.41747392 2026-01-16,16:37:30.000,16,11174910,110405,0,1768581449,13909.71249359,-29.893316460002097,53027.270744400004 2026-01-16,16:37:31.000,16,11174958,109685,0,1768581450,13909.759647759995,-30.929538569995202,53027.17991184 2026-01-16,16:37:32.000,16,11174941,110125,0,1768581451,13910.089726949991,-32.07149763000052,53027.11004064 2026-01-16,16:37:33.000,16,11175007,109925,0,1768581452,13910.520850790002,-33.41788146000181,53026.984272480004 2026-01-16,16:37:34.000,16,11175004,110005,0,1768581453,13910.776830569994,-34.707872250000946,53026.816581600004 2026-01-16,16:37:35.000,16,11175045,109925,0,1768581454,13910.97218356,425.65670979000424,53026.669852080006 2026-01-16,16:37:36.000,16,11175027,110045,0,1768581455,13910.999128799995,-37.04818340999918,53026.50914832 2026-01-16,16:37:37.000,16,11174995,110165,0,1768581456,13910.918293079994,-38.112602039997,53026.3973544 2026-01-16,16:37:38.000,16,11175026,110045,0,1768581457,13910.756621639994,-39.007841549995646,53026.27158624 2026-01-16,16:37:56.000,16,11174944,109965,0,1768581475,13898.045204670001,-50.356940849997045,53022.05835288 2026-01-16,16:37:57.000,16,11174958,109925,0,1768581476,13897.149275440002,-51.4284086100015,53021.6461128 2026-01-16,16:37:58.000,16,11175047,110005,0,1768581477,13896.037784289998,-52.61971158000233,53021.24784696001 2026-01-16,16:37:59.000,16,11174988,109965,0,1768581478,13894.933029449989,-53.55724586999713,53020.82861976 2026-01-16,16:38:00.000,16,11175044,110125,0,1768581479,13894.01689128999,-54.522976679996646,53020.33952136001 2026-01-16,16:38:01.000,16,11174940,110125,0,1768581480,13892.99970847999,-55.51690401000087,53019.892345680004 2026-01-16,16:38:02.000,16,11175001,110045,0,1768581481,13892.022943529992,404.9675132400007,53019.41722152 2026-01-16,16:38:03.000,16,11174938,110045,0,1768581482,13891.153959539988,-57.32148128999688,53018.93511024 2026-01-16,16:38:04.000,16,11174975,110205,0,1768581483,13890.32539341,-58.118032979997224,53018.51588304001 2026-01-16,16:38:05.000,16,11174948,110125,0,1768581484,13889.550717760001,-58.8088477199999,53018.10364296 2026-01-16,16:38:23.000,16,11175015,110245,0,1768581502,13868.061888859993,-66.81665939999948,53008.510327200005 2026-01-16,16:38:24.000,16,11174999,110005,0,1768581503,13867.125541769994,-67.60616196000046,53007.9862932 2026-01-16,16:38:25.000,16,11174954,110085,0,1768581504,13866.290239329996,-68.38861539000209,53007.3225168 2026-01-16,16:38:26.000,16,11174955,110445,0,1768581505,13865.549245230002,-69.37549358999968,53006.67970176 2026-01-16,16:38:27.000,16,11174971,110085,0,1768581506,13864.599425519998,-70.48925613000029,53006.03688672001 2026-01-16,16:38:28.000,16,11174964,109645,0,1768581507,13863.71696890999,-71.40564302999701,53005.38009744 2026-01-16,16:38:29.000,16,11174985,110245,0,1768581508,13862.70652241,-72.03301559999818,53004.66042408 2026-01-16,16:38:30.000,16,11174941,110125,0,1768581509,13861.473777679996,-72.87891120000131,53003.96171208 2026-01-16,16:38:31.000,16,11174931,110005,0,1768581510,13860.362286529991,-73.72480679999717,53003.24203872 2026-01-16,16:38:32.000,16,11175019,110045,0,1768581511,13859.284476929992,-74.42971979999857,53002.57826232 2026-01-16,16:38:50.000,16,11175024,110245,0,1768581529,13840.288082729989,-90.66386618999968,52991.94386568 2026-01-16,16:38:51.000,16,11175032,109925,0,1768581530,13839.37868088,-90.23386925999512,52991.643419520005 2026-01-16,16:38:52.000,16,11175029,110205,0,1768581531,13838.32108021,-89.59239842999523,52991.38489608 2026-01-16,16:38:53.000,16,11174990,110005,0,1768581532,13837.250006919996,-88.94387846999598,52990.99361736001 2026-01-16,16:38:54.000,16,11174971,109965,0,1768581533,13835.970108019996,-88.24601460000122,52990.71413256 2026-01-16,16:38:55.000,16,11175011,109765,0,1768581534,13834.72389067,-87.44241378000152,52990.448622 2026-01-16,16:38:56.000,16,11174973,109765,0,1768581535,13833.450728079995,-86.48373210000136,52990.183111440005 2026-01-16,16:38:57.000,16,11175013,109925,0,1768581536,13832.453754199996,-85.40521520999755,52989.93157512 2026-01-16,16:38:58.000,16,11174913,109965,0,1768581537,13831.409626150002,-84.42538613999932,52989.68702592 2026-01-16,16:38:59.000,16,11174982,109845,0,1768581538,13830.608005259994,-83.62178531999962,52989.31670856001 2026-01-16,16:39:17.000,16,11174950,110245,0,1768581556,13822.989238649992,-85.51800129000185,52986.34019544001 2026-01-16,16:39:18.000,16,11174939,109885,0,1768581557,13823.016183890002,-86.06078429999616,52986.24237576 2026-01-16,16:39:19.000,16,11174910,109765,0,1768581558,13823.063338059997,-86.34274949999963,52986.060710640006 2026-01-16,16:39:20.000,16,11174962,110005,0,1768581559,13823.177855329988,-86.70225512999605,52985.98385232001 2026-01-16,16:39:21.000,16,11175013,109725,0,1768581560,13823.251954739993,-87.02651510999567,52985.80917432 2026-01-16,16:39:22.000,16,11174965,109925,0,1768581561,13823.056601750002,-87.08995727999718,52985.704367520004 2026-01-16,16:39:23.000,16,11175055,109725,0,1768581562,13822.995974960002,-87.01241684999695,52985.536676640004 2026-01-16,16:39:24.000,16,11175022,109965,0,1768581563,13822.867985069992,-86.67405860999861,52985.43186984001 2026-01-16,16:39:25.000,16,11174953,109845,0,1768581564,13822.807358279992,-86.15947212000174,52985.3480244 2026-01-16,16:39:26.000,16,11174916,109885,0,1768581565,13822.888193999992,-85.37701869000011,52985.25719184 2026-01-16,16:39:44.000,16,11175005,110205,0,1768581583,13814.791149379998,-73.44284160000097,52982.52522792 2026-01-16,16:39:45.000,16,11174962,109925,0,1768581584,13815.13470119,-72.82956728999852,52982.3086272 2026-01-16,16:39:46.000,16,11175045,110165,0,1768581585,13815.700551230002,-72.04006472999754,52982.10600072001 2026-01-16,16:39:47.000,16,11175060,110245,0,1768581586,13816.825514999997,-71.56777301999682,52981.88940000001 2026-01-16,16:39:48.000,16,11174907,109965,0,1768581587,13818.206458549997,-71.06023565999931,52981.70773488 2026-01-16,16:39:49.000,16,11174970,109885,0,1768581588,13819.755809849994,-70.82761436999863,52981.651837920006 2026-01-16,16:39:50.000,16,11175021,109965,0,1768581589,13821.32537007999,-70.69368089999625,52981.581966720005 2026-01-16,16:39:51.000,16,11175038,109965,0,1768581590,13823.097019610002,-70.46810874000221,52981.581966720005 2026-01-16,16:39:52.000,16,11175084,110085,0,1768581591,13824.834987589995,-70.06630832999508,52981.66581216 2026-01-16,16:39:53.000,16,11174975,110085,0,1768581592,13826.35065734,-69.75614661000145,52981.62388944001 2026-01-16,16:40:11.000,16,11174964,109965,0,1768581610,13835.599610969999,-67.24665632999677,52987.786529280005 2026-01-16,16:40:12.000,16,11174952,110205,0,1768581611,13835.8219092,-66.28797464999661,52988.33152464001 2026-01-16,16:40:13.000,16,11174996,110165,0,1768581612,13835.990316949996,-65.16716297999665,52988.79966168 2026-01-16,16:40:14.000,16,11174917,109965,0,1768581613,13836.118306839991,-63.968810879996454,52989.28177296 2026-01-16,16:40:15.000,16,11174961,109965,0,1768581614,13836.232824109997,-62.94668703000207,52989.70798728 2026-01-16,16:40:16.000,16,11175023,110165,0,1768581615,13836.381022929992,-61.924563180000405,52990.14817584 2026-01-16,16:40:17.000,16,11174985,110045,0,1768581616,13836.630266399989,-60.9094884599981,52990.6233 2026-01-16,16:40:18.000,16,11174936,110005,0,1768581617,13836.81214676999,-59.92261026000051,52991.08444992001 2026-01-16,16:40:19.000,16,11174941,109885,0,1768581618,13836.94013666,-58.87228989000141,52991.573548320004 2026-01-16,16:40:20.000,16,11174898,109925,0,1768581619,13837.20285275,-58.0052469000002,52991.92290432001 2026-01-16,16:40:38.000,16,11174948,109925,0,1768581637,13841.029076829996,-46.874670630000765,52998.45586152 2026-01-16,16:40:39.000,16,11175026,110005,0,1768581638,13841.72965306999,-45.824350260001665,52998.72137208 2026-01-16,16:40:40.000,16,11174995,110405,0,1768581639,13842.564955509988,-44.84452118999616,52998.951947040005 2026-01-16,16:40:41.000,16,11175007,110165,0,1768581640,13843.406994259996,-43.885839509996,52999.20348336 2026-01-16,16:40:42.000,16,11175021,109965,0,1768581641,13844.383759209995,-43.011747389995435,52999.46899392001 2026-01-16,16:40:43.000,16,11174981,110165,0,1768581642,13845.542404529995,-42.299785260001954,52999.73450448001 2026-01-16,16:40:44.000,16,11174890,110165,0,1768581643,13846.65389568,-41.67241269000078,52999.9860408 2026-01-16,16:40:45.000,16,11174993,109925,0,1768581644,13847.84622254999,-41.06618750999769,53000.27949984 2026-01-16,16:40:46.000,16,11174967,110125,0,1768581645,13849.10591251999,-40.45291319999524,53000.628855840005 2026-01-16,16:40:47.000,16,11174913,110205,0,1768581646,13850.399284039995,-39.91013019000093,53000.9991732 2026-01-16,16:41:05.000,16,11174924,110005,0,1768581664,13862.740203959991,-35.067377879997366,53006.92425096001 2026-01-16,16:41:06.000,16,11175050,110445,0,1768581665,13863.467725439994,-34.63738095000008,53007.15482592 2026-01-16,16:41:07.000,16,11174969,109845,0,1768581666,13864.350182050002,-34.21443315000215,53007.32950392001 2026-01-16,16:41:08.000,16,11174976,110285,0,1768581667,13865.387573790002,-33.82673100000102,53007.59501448001 2026-01-16,16:41:09.000,16,11174950,110045,0,1768581668,13866.519273869992,-33.389684939997096,53007.769692480004 2026-01-16,16:41:10.000,16,11174965,110165,0,1768581669,13867.704864430001,-32.97378626999853,53008.02821592001 2026-01-16,16:41:11.000,16,11174941,110085,0,1768581670,13868.863509750001,429.1037343600037,53008.34962344 2026-01-16,16:41:12.000,16,11175007,110165,0,1768581671,13869.887428869995,-32.13493980000203,53008.66404384 2026-01-16,16:41:13.000,16,11174935,110365,0,1768581672,13870.965238469995,-31.90936764000071,53009.02038696 2026-01-16,16:41:14.000,16,11174976,110125,0,1768581673,13871.888112939989,-31.711991999996826,53009.34179448001 2026-01-16,16:41:32.000,16,11174932,109645,0,1768581691,13877.142434739995,-24.937778070001514,53014.9384776 2026-01-16,16:41:33.000,16,11174962,110045,0,1768581692,13877.492722859992,-24.930728940002155,53015.22494952 2026-01-16,16:41:34.000,16,11174973,110125,0,1768581693,13877.667866919997,-25.008269369995105,53015.51840856 2026-01-16,16:41:35.000,16,11174925,109885,0,1768581694,13877.782384189988,-25.121055449999403,53015.7070608 2026-01-16,16:41:36.000,16,11174995,110085,0,1768581695,13877.802593119988,-25.360725869999442,53015.97955848001 2026-01-16,16:41:37.000,16,11175012,109725,0,1768581696,13877.708284779997,-25.508757600000536,53016.273017520005 2026-01-16,16:41:38.000,16,11175027,109925,0,1768581697,13877.465777619997,-25.55105237999669,53016.55250232001 2026-01-16,16:41:39.000,16,11175003,110085,0,1768581698,13877.102016879995,-25.579248900001403,53016.90185832 2026-01-16,16:41:40.000,16,11174947,110245,0,1768581699,13876.731519829998,-25.522855859999254,53017.041600720004 2026-01-16,16:41:41.000,16,11174992,110085,0,1768581700,13876.414913259992,-25.6144945499982,53017.3140984 2026-01-16,16:41:59.000,16,11175087,110445,0,1768581718,13876.718047209994,-28.95578217000002,53020.493238 2026-01-16,16:42:00.000,16,11174945,109845,0,1768581719,13875.80864535999,-28.666767839997192,53020.584070560006 2026-01-16,16:42:01.000,16,11175028,109925,0,1768581720,13875.182168530002,-28.420048289997794,53020.5980448 2026-01-16,16:42:02.000,16,11175011,109885,0,1768581721,13874.65673635,-28.15218135000032,53020.57708344001 2026-01-16,16:42:03.000,16,11175116,109885,0,1768581722,13874.299711919994,-28.060542660001374,53020.47227664 2026-01-16,16:42:04.000,16,11174958,109885,0,1768581723,13874.111095239998,-28.159230479999678,53020.514199360005 2026-01-16,16:42:05.000,16,11175050,110005,0,1768581724,13874.191930959998,-28.201525259995833,53020.52817360001 2026-01-16,16:42:06.000,16,11175029,110005,0,1768581725,13874.54895538999,-28.27906568999606,53020.55612208001 2026-01-16,16:42:07.000,16,11174953,109725,0,1768581726,13875.007024469996,-28.532834370002092,53020.47227664 2026-01-16,16:42:08.000,16,11174981,109845,0,1768581727,13875.620028679994,-28.68086609999591,53020.48625088001 2026-01-16,16:42:26.000,16,11174958,109885,0,1768581745,13875.411203069998,-31.69084460999875,53021.017272000005 2026-01-16,16:42:27.000,16,11174966,109765,0,1768581746,13875.377521519993,-32.16313631999947,53020.9474008 2026-01-16,16:42:28.000,16,11174942,110045,0,1768581747,13875.202377460002,-32.66362454999762,53020.919452320006 2026-01-16,16:42:29.000,16,11175042,109605,0,1768581748,13875.060914950001,-33.1077197400009,53020.76573568 2026-01-16,16:42:30.000,16,11174967,109885,0,1768581749,13874.83861672,-33.636404489996494,53020.681890240005 2026-01-16,16:42:31.000,16,11175043,109525,0,1768581750,13874.394020259999,-33.95361533999676,53020.730800080004 2026-01-16,16:42:32.000,16,11174916,109565,0,1768581751,13873.922478560002,-34.16508923999936,53020.63996752 2026-01-16,16:42:33.000,16,11175043,109885,0,1768581752,13873.41725531,-34.38361227000132,53020.5980448 2026-01-16,16:42:34.000,16,11174918,109605,0,1768581753,13872.979395159993,426.9607988400021,53020.48625088001 2026-01-16,16:42:35.000,16,11174949,109565,0,1768581754,13872.541535010001,-34.52459486999578,53020.416379680006 2026-01-16,16:42:53.000,16,11175017,109485,0,1768581772,13869.375469309998,-38.33817419999832,53018.26434672 2026-01-16,16:42:54.000,16,11174911,109565,0,1768581773,13869.61797647,-38.33112506999896,53018.334217920004 2026-01-16,16:42:55.000,16,11174979,109685,0,1768581774,13869.705548499995,-38.23948638000002,53018.32723080001 2026-01-16,16:42:56.000,16,11175007,109605,0,1768581775,13869.530404439989,-37.95752117999655,53018.41806336 2026-01-16,16:42:57.000,16,11174969,109685,0,1768581776,13869.085807980002,-37.851784229998884,53018.5368444 2026-01-16,16:42:58.000,16,11174992,109605,0,1768581777,13868.51995794,-37.73194901999523,53018.68357392001 2026-01-16,16:42:59.000,16,11175009,109405,0,1768581778,13867.738545979992,-37.5204751199999,53018.80934208001 2026-01-16,16:43:00.000,16,11174981,109285,0,1768581779,13866.970606639989,-37.386541649997525,53018.97703296001 2026-01-16,16:43:01.000,16,11174868,109205,0,1768581780,13866.26329409,-37.31605034999666,53019.06786552001 2026-01-16,16:43:02.000,16,11175027,109605,0,1768581781,13865.495354749997,-37.13277296999877,53019.1307496 2026-01-16,16:43:20.000,16,11174942,109725,0,1768581799,13860.530694280002,-45.598778100000345,53019.242543520006 2026-01-16,16:43:21.000,16,11174960,109845,0,1768581800,13859.90421745,-45.323862029996235,53019.389273040004 2026-01-16,16:43:22.000,16,11175002,109565,0,1768581801,13859.244059069992,-44.90091422999831,53019.60587376 2026-01-16,16:43:23.000,16,11174992,109565,0,1768581802,13858.536746519989,-44.44272077999631,53019.81548736001 2026-01-16,16:43:24.000,16,11174904,109605,0,1768581803,13857.6475536,-43.94928167999751,53019.90631992001 2026-01-16,16:43:25.000,16,11174944,109845,0,1768581804,13856.765096989991,-43.61092343999917,53020.032088080006 2026-01-16,16:43:26.000,16,11174972,109485,0,1768581805,13855.916321930003,-43.20207389999996,53020.143882 2026-01-16,16:43:27.000,16,11174924,109605,0,1768581806,13854.905875429999,-42.877813920000335,53020.19977896001 2026-01-16,16:43:28.000,16,11175010,109565,0,1768581807,13854.09078192,-42.652241759999015,53020.20676608 2026-01-16,16:43:29.000,16,11175015,109565,0,1768581808,13853.390205679993,-42.53240654999536,53020.18580472 2026-01-16,16:43:47.000,16,11174972,109965,0,1768581826,13848.782569639989,-41.256514020002214,53021.26880832 2026-01-16,16:43:48.000,16,11174948,109685,0,1768581827,13847.91358565,-40.72782926999935,53021.401563600004 2026-01-16,16:43:49.000,16,11174968,109765,0,1768581828,13847.037865350001,-40.18504625999776,53021.62515144 2026-01-16,16:43:50.000,16,11174950,109765,0,1768581829,13846.310343869998,-39.89603193000221,53021.62515144 2026-01-16,16:43:51.000,16,11174989,109925,0,1768581830,13845.946583129997,-39.755049330000475,53021.61117720001 2026-01-16,16:43:52.000,16,11174967,109725,0,1768581831,13845.751230139991,-39.66341064000153,53021.5762416 2026-01-16,16:43:53.000,16,11174910,109685,0,1768581832,13845.879220030001,-39.67045977000089,53021.54829312 2026-01-16,16:43:54.000,16,11174902,109725,0,1768581833,13846.195826599993,-39.67750890000025,53021.58322872001 2026-01-16,16:43:55.000,16,11175009,109685,0,1768581834,13846.701049849995,-39.57177194999531,53021.49938328 2026-01-16,16:43:56.000,16,11175029,109845,0,1768581835,13847.394889779993,-39.473084129997005,53021.49938328 2026-01-16,16:44:14.000,16,11175000,109885,0,1768581853,13854.791358159993,-32.72001758999977,53023.483725360005 2026-01-16,16:44:15.000,16,11175002,109965,0,1768581854,13854.488224209992,-32.83280366999679,53023.65840336 2026-01-16,16:44:16.000,16,11174961,110165,0,1768581855,13854.077309299995,-32.96673713999917,53023.69333896001 2026-01-16,16:44:17.000,16,11175039,109845,0,1768581856,13853.578822359988,-32.87509845000022,53023.7073132 2026-01-16,16:44:18.000,16,11174919,109605,0,1768581857,13853.114016970001,-32.74821410999721,53023.83308136 2026-01-16,16:44:19.000,16,11174938,109805,0,1768581858,13852.817619329995,-32.74116497999785,53023.87500408 2026-01-16,16:44:20.000,16,11175013,109965,0,1768581859,13852.56163954999,-32.52264194999589,53023.82609424 2026-01-16,16:44:21.000,16,11174909,110045,0,1768581860,13852.60205740999,-32.170185449998826,53023.74224880001 2026-01-16,16:44:22.000,16,11175064,109765,0,1768581861,13852.70983837,-31.585107660001086,53023.72128744001 2026-01-16,16:44:23.000,16,11175038,109885,0,1768581862,13852.91192767,-31.03527552000014,53023.74224880001 2026-01-16,16:44:41.000,16,11174901,110125,0,1768581880,13861.952055690002,-23.499755550001282,53025.041853120005 2026-01-16,16:44:42.000,16,11175016,109965,0,1768581881,13861.608503880001,-23.274183389999962,53025.11871144 2026-01-16,16:44:43.000,16,11174986,110085,0,1768581882,13861.03591752999,-23.126151659998868,53025.18159552001 2026-01-16,16:44:44.000,16,11175095,110125,0,1768581883,13860.429649630001,-22.956972539999697,53025.30037656001 2026-01-16,16:44:45.000,16,11174974,109885,0,1768581884,13859.742546009998,-22.745498639997095,53025.29338944 2026-01-16,16:44:46.000,16,11174932,110085,0,1768581885,13859.075651319996,-22.449435180002183,53025.35627352 2026-01-16,16:44:47.000,16,11174986,110045,0,1768581886,13858.536746519989,-22.104027809997206,53025.328325040005 2026-01-16,16:44:48.000,16,11175002,110205,0,1768581887,13858.024786959992,-21.920750429999316,53025.33531216 2026-01-16,16:44:49.000,16,11175009,110125,0,1768581888,13857.66776253,-21.55419566999626,53025.34229928 2026-01-16,16:44:50.000,16,11174986,110485,0,1768581889,13857.80248872999,440.3752932300049,53025.33531216 2026-01-16,16:45:08.000,16,11175022,110005,0,1768581907,13864.77456957999,-12.397375799999281,53025.223518239996 2026-01-16,16:45:09.000,16,11174926,110045,0,1768581908,13864.80151482,-12.305737110000337,53025.20255688001 2026-01-16,16:45:10.000,16,11175025,109925,0,1768581909,13864.95644994999,-12.369179280001845,53025.20255688001 2026-01-16,16:45:11.000,16,11174988,110245,0,1768581910,13864.990131499995,-12.249344069998187,53025.18858264 2026-01-16,16:45:12.000,16,11174934,110165,0,1768581911,13864.85540529999,-12.108361469996453,53025.12569856 2026-01-16,16:45:13.000,16,11174974,109965,0,1768581912,13864.73415171999,-11.713610189995961,53025.111724320006 2026-01-16,16:45:14.000,16,11174935,110205,0,1768581913,13864.606161829994,-11.340006300000823,53025.01390464001 2026-01-16,16:45:15.000,16,11174939,110045,0,1768581914,13864.686997549994,-10.987549799996486,53024.86717512001 2026-01-16,16:45:16.000,16,11174979,110045,0,1768581915,13864.969922569995,-10.67738807999558,53024.74140696 2026-01-16,16:45:17.000,16,11174923,110165,0,1768581916,13865.219166039991,-10.480012439998973,53024.55974184001 2026-01-16,16:45:35.000,16,11174979,110125,0,1768581934,13873.781016050001,-9.852639869997802,53021.58322872001 2026-01-16,16:45:36.000,16,11174889,110125,0,1768581935,13873.34989220999,-9.697559009997349,53021.471434800005 2026-01-16,16:45:37.000,16,11175014,110205,0,1768581936,13873.080439809994,-9.591822059999686,53021.2618212 2026-01-16,16:45:38.000,16,11174907,110085,0,1768581937,13872.844668960002,-9.577723800000967,53021.05919472001 2026-01-16,16:45:39.000,16,11174876,109885,0,1768581938,13872.629107039997,-9.591822059999686,53020.849581120005 2026-01-16,16:45:40.000,16,11174876,110245,0,1768581939,13872.615634419992,-9.648215100001835,53020.563109200004 2026-01-16,16:45:41.000,16,11174902,110325,0,1768581940,13872.750360619997,-9.648215100001835,53020.30458576 2026-01-16,16:45:42.000,16,11175036,109925,0,1768581941,13873.18822076999,-9.655264230001194,53020.15785624 2026-01-16,16:45:43.000,16,11174953,110125,0,1768581942,13873.807961289996,-9.69050987999799,53019.92728128 2026-01-16,16:45:44.000,16,11174900,110605,0,1768581943,13874.52874645999,-9.662313360000553,53019.66875784001 2026-01-16,16:46:03.000,16,11174907,110285,0,1768581962,13886.229716929993,-12.192951029996038,53018.6067156 2026-01-16,16:46:04.000,16,11174950,110205,0,1768581963,13886.76188541999,-12.749832299996342,53018.62767696 2026-01-16,16:46:05.000,16,11174998,110205,0,1768581964,13887.233427120002,-13.215074879997701,53018.6067156 2026-01-16,16:46:06.000,16,11174940,110405,0,1768581965,13887.644342029998,-13.701464849997137,53018.501908800004 2026-01-16,16:46:07.000,16,11174982,110085,0,1768581966,13888.136092659995,-14.230149600000004,53018.3621664 2026-01-16,16:46:08.000,16,11175014,110245,0,1768581967,13888.553743880002,-14.71653956999944,53018.31325656 2026-01-16,16:46:09.000,16,11174936,110205,0,1768581968,13889.011812959994,-15.259322580001026,53018.215436880004 2026-01-16,16:46:10.000,16,11174963,110205,0,1768581969,13889.591135620001,-15.999481229999219,53018.15953992001 2026-01-16,16:46:11.000,16,11174961,110365,0,1768581970,13889.961632669998,-16.485871199998655,53018.07569448 2026-01-16,16:46:12.000,16,11174881,110285,0,1768581971,13890.244557689999,-16.887671609998506,53017.98486192 2026-01-16,16:46:30.000,16,11174969,110525,0,1768581989,13897.108857580002,-17.648977650002053,53017.4538408 2026-01-16,16:46:31.000,16,11174940,110405,0,1768581990,13897.358101049998,-17.4938967900016,53017.41890520001 2026-01-16,16:46:32.000,16,11174972,110045,0,1768581991,13897.809433819995,-17.522093309999036,53017.43986656001 2026-01-16,16:46:33.000,16,11174915,110325,0,1768581992,13898.031732049996,-17.571437220001826,53017.397943840006 2026-01-16,16:46:34.000,16,11175005,110365,0,1768581993,13898.247293970002,443.9844477900042,53017.30711128 2026-01-16,16:46:35.000,16,11175035,110205,0,1768581994,13898.341602309993,-17.952090239996323,53017.35602112 2026-01-16,16:46:36.000,16,11175067,110165,0,1768581995,13898.166458250002,-18.396185429999605,53017.30711128 2026-01-16,16:46:37.000,16,11175010,110205,0,1768581996,13897.8633243,-18.854378880001605,53017.279162800005 2026-01-16,16:46:38.000,16,11175014,110165,0,1768581997,13897.418727839999,442.32085311000264,53017.230252960006 2026-01-16,16:46:39.000,16,11174955,110285,0,1768581998,13897.088648650002,-19.94699402999686,53017.32108552001 2026-01-16,16:46:57.000,16,11175074,110365,0,1768582016,13891.78717268,-23.725327709995327,53017.50275064 2026-01-16,16:46:58.000,16,11174959,110405,0,1768582017,13890.931661310002,-23.88745769999514,53017.53069912 2026-01-16,16:46:59.000,16,11174926,110445,0,1768582018,13890.170458279994,-23.98614552000072,53017.446853680005 2026-01-16,16:47:00.000,16,11175036,110525,0,1768582019,13889.463145729991,-24.225815940000757,53017.349034000006 2026-01-16,16:47:01.000,16,11175049,110125,0,1768582020,13888.560480189997,-24.51483026999631,53017.22326584001 2026-01-16,16:47:02.000,16,11174920,110485,0,1768582021,13887.806013469999,-24.832041119996575,53017.111471920005 2026-01-16,16:47:03.000,16,11174932,110445,0,1768582022,13886.9505021,-25.41006978000223,53016.90185832 2026-01-16,16:47:04.000,16,11175053,110565,0,1768582023,13886.088254419992,-26.213670600001933,53016.81801288001 2026-01-16,16:47:05.000,16,11174929,110365,0,1768582024,13885.192325189993,-26.855141430001822,53016.63634776 2026-01-16,16:47:06.000,16,11175033,110565,0,1768582025,13884.377231679995,-27.39792443999613,53016.46166976001 2026-01-16,16:47:24.000,16,11174960,110285,0,1768582043,13879.102700949989,-42.58879958999751,53010.1523004 2026-01-16,16:47:25.000,16,11175043,110325,0,1768582044,13879.35194442,-43.35010563000105,53010.04050648001 2026-01-16,16:47:26.000,16,11175045,110725,0,1768582045,13879.50687954999,-43.72370951999619,53010.0474936 2026-01-16,16:47:27.000,16,11175105,110605,0,1768582046,13879.44625275999,-43.90698690000136,53009.949673920004 2026-01-16,16:47:28.000,16,11174958,110165,0,1768582047,13879.163327739989,-44.06911689000117,53009.94268680001 2026-01-16,16:47:29.000,16,11175073,110445,0,1768582048,13878.779358070002,-44.01272384999902,53009.9077512 2026-01-16,16:47:30.000,16,11175040,110405,0,1768582049,13878.31455268,-43.70961125999747,53009.88678984 2026-01-16,16:47:31.000,16,11175050,110365,0,1768582050,13877.782384189988,418.02955112999916,53009.88678984 2026-01-16,16:47:32.000,16,11175027,110645,0,1768582051,13877.08854425999,-43.0822386899963,53009.82390576001 2026-01-16,16:47:33.000,16,11175025,110525,0,1768582052,13876.798882929994,-42.40552220999962,53009.88678984 2026-01-16,16:47:51.000,16,11175032,110525,0,1768582070,13867.893481109997,-43.469940839997435,53008.580198400006 2026-01-16,16:47:52.000,16,11175019,110405,0,1768582071,13868.149460889988,417.76873332000105,53008.48936584 2026-01-16,16:47:53.000,16,11175032,110805,0,1768582072,13868.54016687,-43.914036030000716,53008.50334008001 2026-01-16,16:47:54.000,16,11175034,110365,0,1768582073,13868.984763330001,-44.1325590599954,53008.629108240006 2026-01-16,16:47:55.000,16,11174978,110605,0,1768582074,13869.523668129994,-44.111411669997324,53008.81077336 2026-01-16,16:47:56.000,16,11175052,110445,0,1768582075,13870.116463409991,-44.0338712399971,53008.98545136001 2026-01-16,16:47:57.000,16,11175011,110525,0,1768582076,13870.682313449994,-43.695512999998755,53009.2090392 2026-01-16,16:47:58.000,16,11175016,110565,0,1768582077,13871.26163611,-43.32190910999634,53009.48852400001 2026-01-16,16:47:59.000,16,11174905,110285,0,1768582078,13871.908321869989,-42.86371566000162,53009.733073200005 2026-01-16,16:48:00.000,16,11174954,110805,0,1768582079,13872.35965464,-42.13765527000214,53010.019545120005 2026-01-16,16:48:18.000,16,11174932,110685,0,1768582097,13874.872298269991,-40.14275148000161,53016.678270480006 2026-01-16,16:48:19.000,16,11174932,110645,0,1768582098,13874.69715421,-39.43783848000021,53017.14640752 2026-01-16,16:48:20.000,16,11175055,110365,0,1768582099,13874.420965499994,-38.64833591999923,53017.67742864001 2026-01-16,16:48:21.000,16,11175042,110565,0,1768582100,13874.326657159989,-37.98571770000126,53018.09665584 2026-01-16,16:48:22.000,16,11174920,110605,0,1768582101,13874.084150000002,-37.1750677500022,53018.59274136001 2026-01-16,16:48:23.000,16,11174986,110445,0,1768582102,13873.733861879991,-36.4701547500008,53018.956071600005 2026-01-16,16:48:24.000,16,11174917,110405,0,1768582103,13873.43072792999,-35.8004873999962,53019.35433744001 2026-01-16,16:48:25.000,16,11175025,110565,0,1768582104,13873.100648739994,-35.299999169998046,53019.77356464 2026-01-16,16:48:26.000,16,11174948,110405,0,1768582105,13872.959186229993,-34.947542670000985,53020.07401080001 2026-01-16,16:48:27.000,16,11175017,110405,0,1768582106,13872.662788590002,-34.6514792099988,53020.45830240001 2026-01-16,16:48:45.000,16,11174974,110645,0,1768582124,13870.096254479991,-31.563960269995732,53023.986798000005 2026-01-16,16:48:46.000,16,11174953,110525,0,1768582125,13869.71228480999,-31.437075929999992,53024.084617680004 2026-01-16,16:48:47.000,16,11174962,110805,0,1768582126,13869.213797869998,-31.39478114999656,53024.252308560004 2026-01-16,16:48:48.000,16,11174944,110565,0,1768582127,13868.84330082,-31.45117418999871,53024.42698656 2026-01-16,16:48:49.000,16,11174942,110525,0,1768582128,13868.607529969995,-31.39478114999656,53024.552754719996 2026-01-16,16:48:50.000,16,11174917,110765,0,1768582129,13868.37175911999,-31.303142459997616,53024.63660016 2026-01-16,16:48:51.000,16,11175021,110565,0,1768582130,13868.324604949994,-31.246749419995467,53024.776342560006 2026-01-16,16:48:52.000,16,11175085,110605,0,1768582131,13868.365022809994,-31.133963339998445,53024.85320088 2026-01-16,16:48:53.000,16,11174950,110445,0,1768582132,13868.53343055999,-31.028226390000782,53024.97896904 2026-01-16,16:48:54.000,16,11175006,110605,0,1768582133,13868.836564509991,-30.880194659999688,53025.11871144 2026-01-16,16:49:13.000,16,11174975,110605,0,1768582152,13870.628422969989,-20.644857899998897,53029.576494 2026-01-16,16:49:14.000,16,11174966,110685,0,1768582153,13871.09996467,-20.130271410002024,53029.737197760005 2026-01-16,16:49:15.000,16,11175056,110765,0,1768582154,13871.840958769993,-19.777814909997687,53029.953798480004 2026-01-16,16:49:16.000,16,11174991,110685,0,1768582155,13872.433754049991,-19.390112759996555,53030.14943784 2026-01-16,16:49:17.000,16,11174933,110685,0,1768582156,13873.26905648999,-19.094049300001643,53030.37302568 2026-01-16,16:49:18.000,16,11175037,110725,0,1768582157,13874.097622619993,-18.65700323999772,53030.505780960004 2026-01-16,16:49:19.000,16,11174925,110445,0,1768582158,13874.89924351,-18.142416750000848,53030.68744608001 2026-01-16,16:49:20.000,16,11174939,110485,0,1768582159,13875.633501299999,-17.550289829996473,53030.8691112 2026-01-16,16:49:21.000,16,11175056,110765,0,1768582160,13876.01073465999,444.7880486100039,53031.12064752001 2026-01-16,16:49:22.000,16,11174959,110845,0,1768582161,13876.320604920002,-16.52111684999545,53031.27436416 2026-01-16,16:50:35.000,16,11175003,110605,0,1768582234,13884.32334119999,-6.729875279997941,53029.87694016001 2026-01-16,16:50:36.000,16,11175026,110525,0,1768582235,13884.518694189996,-6.941349180000543,53029.55553264 2026-01-16,16:50:37.000,16,11175066,110565,0,1768582236,13884.875718620002,-7.14577394999651,53029.19918952 2026-01-16,16:50:38.000,16,11174945,110605,0,1768582237,13885.158643639988,-7.399542629995267,53029.01053728001 2026-01-16,16:50:39.000,16,11175023,110165,0,1768582238,13885.48872283,-7.618065659997228,53028.800923680006 2026-01-16,16:50:40.000,16,11175034,110525,0,1768582239,13886.000682389997,-7.871834339995985,53028.55637448001 2026-01-16,16:50:41.000,16,11175035,110445,0,1768582240,13886.505905639999,-7.998718679999001,53028.26291544 2026-01-16,16:50:42.000,16,11174980,110685,0,1768582241,13887.071755680001,-8.090357369997946,53028.08823744 2026-01-16,16:50:43.000,16,11174917,110485,0,1768582242,13887.590451549993,-8.266585619996476,53027.83670112001 2026-01-16,16:50:44.000,16,11175012,110725,0,1768582243,13888.257346239996,-8.05511172000115,53027.66202312 2026-01-16,16:51:02.000,16,11175049,110365,0,1768582261,13880.64531593999,450.4978439100014,53024.161476 2026-01-16,16:51:03.000,16,11174941,110525,0,1768582262,13880.396072469994,-11.840494529998978,53023.93090104001 2026-01-16,16:51:04.000,16,11175049,110045,0,1768582263,13880.079465900002,-12.298687980000977,53023.7073132 2026-01-16,16:51:05.000,16,11174993,110365,0,1768582264,13879.762859329996,-12.672291869996116,53023.50468672001 2026-01-16,16:51:06.000,16,11174979,110445,0,1768582265,13879.33173549,-12.876716639999358,53023.462764 2026-01-16,16:51:07.000,16,11175056,110365,0,1768582266,13878.745676519997,-12.848520120001922,53023.267124640006 2026-01-16,16:51:08.000,16,11174965,110325,0,1768582267,13878.14614492999,-12.721635779998905,53023.09244664001 2026-01-16,16:51:09.000,16,11174954,110325,0,1768582268,13877.587031199997,-12.418523189997359,53022.980652720005 2026-01-16,16:51:10.000,16,11174989,110685,0,1768582269,13876.9134002,-12.122459729995171,53022.8688588 2026-01-16,16:51:11.000,16,11175013,110285,0,1768582270,13876.313868609992,-11.77000322999811,53022.70116792 2026-01-16,16:51:29.000,16,11174931,110565,0,1768582288,13868.149460889988,-14.631950009999855,53018.47396032001 2026-01-16,16:51:30.000,16,11174920,110405,0,1768582289,13868.67489306999,-15.217027799997595,53018.19447552 2026-01-16,16:51:31.000,16,11175051,110605,0,1768582290,13869.139698459992,-15.675221249999595,53018.0826816 2026-01-16,16:51:32.000,16,11174948,110565,0,1768582291,13869.665130639994,-16.098169049997523,53017.91499072 2026-01-16,16:51:33.000,16,11174958,109925,0,1768582292,13870.049100309996,-16.61980467000103,53017.712364240004 2026-01-16,16:51:34.000,16,11175066,110485,0,1768582293,13870.406124740002,-16.9229172599953,53017.57960896 2026-01-16,16:51:35.000,16,11174987,110525,0,1768582294,13870.581268799993,-17.345865060000506,53017.55166048 2026-01-16,16:51:36.000,16,11175088,110325,0,1768582295,13870.682313449994,-17.60668286999862,53017.47480216 2026-01-16,16:51:37.000,16,11174968,110445,0,1768582296,13870.648631899989,-17.874549809996097,53017.46082792 2026-01-16,16:51:38.000,16,11174943,110605,0,1768582297,13870.736203929999,-18.07192544999998,53017.43986656001 2026-01-16,16:51:56.000,16,11175034,110925,0,1768582315,13875.68739177999,-23.774671619998117,53016.14724936001 2026-01-16,16:51:57.000,16,11174903,110645,0,1768582316,13876.872982339999,-23.45746076999785,53016.25205616 2026-01-16,16:51:58.000,16,11175014,110645,0,1768582317,13878.301080059995,-23.217790349997813,53016.42673416 2026-01-16,16:51:59.000,16,11174969,110685,0,1768582318,13879.237427149994,-23.055660359998,53016.59442504 2026-01-16,16:52:00.000,16,11174902,111005,0,1768582319,13880.072729589992,-22.548123000000487,53016.8599356 2026-01-16,16:52:01.000,16,11174982,110565,0,1768582320,13880.7530969,-22.06878216000041,53017.09749768 2026-01-16,16:52:02.000,16,11174930,110645,0,1768582321,13881.110121329992,-21.67403087999992,53017.43986656001 2026-01-16,16:52:03.000,16,11174965,110685,0,1768582322,13881.527772549998,-21.138296999997692,53017.70537712001 2026-01-16,16:52:04.000,16,11175016,110645,0,1768582323,13881.93195115,-20.56731746999867,53018.047746000004 2026-01-16,16:52:05.000,16,11174969,110605,0,1768582324,13882.302448199996,-20.137320540001383,53018.26434672 2026-01-16,16:52:23.000,16,11174958,110805,0,1768582342,13896.509325989995,-14.060970480000833,53025.74056512 2026-01-16,16:52:24.000,16,11174980,110725,0,1768582343,13896.940449829992,447.73458494999795,53026.22966352 2026-01-16,16:52:25.000,16,11174967,110925,0,1768582344,13897.277265329998,-13.962282659995253,53026.816581600004 2026-01-16,16:52:26.000,16,11174955,110645,0,1768582345,13897.65449868999,-13.90588962000038,53027.30568 2026-01-16,16:52:27.000,16,11174977,110845,0,1768582346,13897.977841569991,447.89671493999776,53027.87862384 2026-01-16,16:52:28.000,16,11174981,110885,0,1768582347,13898.388756480002,-13.793103539996082,53028.346760880006 2026-01-16,16:52:29.000,16,11175017,110765,0,1768582348,13898.584109469994,-13.764907019998645,53028.849833520006 2026-01-16,16:52:30.000,16,11175021,110885,0,1768582349,13898.563900539993,-13.736710500001209,53029.35989328 2026-01-16,16:52:31.000,16,11175044,110765,0,1768582350,13898.341602309993,-13.736710500001209,53029.80008184001 2026-01-16,16:52:32.000,16,11175023,111045,0,1768582351,13897.971105259996,-13.835398319999513,53030.19834768 2026-01-16,16:52:50.000,16,11174967,111165,0,1768582369,13880.214192099993,-14.709490440000081,53033.377487280006 2026-01-16,16:52:51.000,16,11175042,111045,0,1768582370,13879.378889659994,-15.139487369997369,53033.39146152 2026-01-16,16:52:52.000,16,11174957,110605,0,1768582371,13878.37517947,-15.393256049996126,53033.39146152 2026-01-16,16:52:53.000,16,11174891,111005,0,1768582372,13877.553349649992,-15.668172120000236,53033.36351304 2026-01-16,16:52:54.000,16,11175052,111045,0,1768582373,13876.542903150003,-15.745712550000462,53033.29364184 2026-01-16,16:52:55.000,16,11175077,111205,0,1768582374,13875.71433702,-15.548336909996578,53033.209796400006 2026-01-16,16:52:56.000,16,11175028,111085,0,1768582375,13875.060914950001,-15.421452570000838,53033.209796400006 2026-01-16,16:52:57.000,16,11175000,111045,0,1768582376,13874.454647049999,-14.984406509996916,53033.12595096 2026-01-16,16:52:58.000,16,11175007,110885,0,1768582377,13874.010050589997,-14.434574369995971,53032.972234320005 2026-01-16,16:52:59.000,16,11174973,110845,0,1768582378,13873.754070809991,-14.011626569998043,53032.95127296 2026-01-16,16:53:17.000,16,11175052,111125,0,1768582396,13881.608608269999,-14.427525239996612,53033.65697208001 2026-01-16,16:53:18.000,16,11175108,111205,0,1768582397,13881.81069757,-14.110314389996347,53033.84562432 2026-01-16,16:53:19.000,16,11175018,111205,0,1768582398,13881.80396125999,-13.90588962000038,53033.992353839996 2026-01-16,16:53:20.000,16,11174975,111005,0,1768582399,13881.78375232999,-13.743759630000568,53034.18799320001 2026-01-16,16:53:21.000,16,11175016,111285,0,1768582400,13881.642289819989,-13.50408921000053,53034.27183864 2026-01-16,16:53:22.000,16,11174984,110845,0,1768582401,13881.339155870002,-13.405401390002226,53034.42555528001 2026-01-16,16:53:23.000,16,11174973,110845,0,1768582402,13880.86761416999,-13.45474529999774,53034.432542400005 2026-01-16,16:53:24.000,16,11174999,111165,0,1768582403,13880.355654609994,-13.574580510001397,53034.63516888 2026-01-16,16:53:25.000,16,11175002,111005,0,1768582404,13880.039048040002,447.74868321000395,53034.73298856 2026-01-16,16:53:26.000,16,11175034,111125,0,1768582405,13879.48667061999,-14.2653952499968,53034.73997568001 2026-01-16,16:53:44.000,16,11175029,111405,0,1768582423,13876.327341229997,-14.71653956999944,53035.13824152 2026-01-16,16:53:45.000,16,11174987,111125,0,1768582424,13876.650684109998,-15.118339979999291,53035.13824152 2026-01-16,16:53:46.000,16,11174945,111245,0,1768582425,13876.879718649994,-15.484894740002346,53035.14522864001 2026-01-16,16:53:47.000,16,11174986,111325,0,1768582426,13877.223270459996,-15.639975599995523,53035.26400968001 2026-01-16,16:53:48.000,16,11174952,111325,0,1768582427,13877.25695201,-15.548336909996578,53035.35484224 2026-01-16,16:53:49.000,16,11175028,111285,0,1768582428,13877.08854425999,-15.463747349996993,53035.47362328 2026-01-16,16:53:50.000,16,11174998,111405,0,1768582429,13876.704574589989,-15.202929539998877,53035.67624976001 2026-01-16,16:53:51.000,16,11175030,110965,0,1768582430,13876.03094358999,-14.801129129999026,53035.74612096001 2026-01-16,16:53:52.000,16,11175043,111365,0,1768582431,13875.364048899988,-14.223100470000645,53035.90682472 2026-01-16,16:53:53.000,16,11175066,111085,0,1768582432,13874.67020896999,-13.475892689995817,53035.941760320005 2026-01-16,16:54:12.000,16,11174962,111325,0,1768582451,13875.242795320002,-13.757857889999286,53036.82213744001 2026-01-16,16:54:13.000,16,11174981,111165,0,1768582452,13875.081123880002,-13.722612239995215,53036.926944240004 2026-01-16,16:54:14.000,16,11175025,111445,0,1768582453,13874.764517309995,-13.68031745999906,53037.01777680001 2026-01-16,16:54:15.000,16,11174970,111205,0,1768582454,13874.48832859999,-13.525236599998607,53037.01078968 2026-01-16,16:54:16.000,16,11175039,111085,0,1768582455,13874.151513099998,-13.482941819995176,53037.03873816001 2026-01-16,16:54:17.000,16,11174984,111205,0,1768582456,13873.747334499996,-13.137534449997474,53037.02476392 2026-01-16,16:54:18.000,16,11174997,111245,0,1768582457,13873.484618409995,-12.742783169996983,53036.996815440005 2026-01-16,16:54:19.000,16,11175033,111365,0,1768582458,13873.100648739994,-12.333933629997773,53036.97585408 2026-01-16,16:54:20.000,16,11174952,111365,0,1768582459,13872.649315969997,-11.988526260000071,53036.88502152 2026-01-16,16:54:21.000,16,11175029,111445,0,1768582460,13872.15082902999,-11.473939769995923,53036.89200864001 2026-01-16,16:54:39.000,16,11175129,111445,0,1768582478,13862.012682479988,-15.40735431000212,53030.792252880005 2026-01-16,16:54:40.000,16,11175042,111485,0,1768582479,13862.147408679994,-15.872596889996203,53030.26123176001 2026-01-16,16:54:41.000,16,11174995,111405,0,1768582480,13862.39665214999,-16.309642950000125,53029.74418488 2026-01-16,16:54:42.000,16,11175027,111325,0,1768582481,13862.908611710001,-16.5775098899976,53029.31797056 2026-01-16,16:54:43.000,16,11175055,111165,0,1768582482,13863.312790309988,-16.84537683000235,53028.94066608001 2026-01-16,16:54:44.000,16,11175004,111365,0,1768582483,13863.6428695,-17.049801599998318,53028.52143888 2026-01-16,16:54:45.000,16,11174965,111445,0,1768582484,13864.154829059997,-17.134391159997904,53028.10221168001 2026-01-16,16:54:46.000,16,11174942,111325,0,1768582485,13864.390599910002,-17.26127550000092,53027.73888144 2026-01-16,16:54:47.000,16,11175028,111525,0,1768582486,13864.592689209989,444.17477430000145,53027.40349968 2026-01-16,16:54:48.000,16,11174955,111165,0,1768582487,13864.552271349989,-17.84635328999866,53026.99824672001 2026-01-16,16:55:06.000,16,11175014,111445,0,1768582505,13858.67820902999,-23.852212049998343,53019.3752988 2026-01-16,16:55:07.000,16,11174958,111325,0,1768582506,13858.381811389998,-23.831064660000266,53019.004981440004 2026-01-16,16:55:08.000,16,11175033,111445,0,1768582507,13857.991105410001,-23.675983799999813,53018.57876712 2026-01-16,16:55:09.000,16,11175028,111365,0,1768582508,13857.48588216,-23.6477872799951,53018.27832096001 2026-01-16,16:55:10.000,16,11175007,111325,0,1768582509,13856.825723779992,-23.809917270002188,53017.852106640006 2026-01-16,16:55:11.000,16,11175059,111325,0,1768582510,13856.185774329999,-24.04253855999559,53017.50275064 2026-01-16,16:55:12.000,16,11175047,111525,0,1768582511,13855.741177869997,-24.070735080000304,53017.10448480001 2026-01-16,16:55:13.000,16,11175029,111445,0,1768582512,13855.397626059996,-24.15532463999989,53016.76910304001 2026-01-16,16:55:14.000,16,11175047,111405,0,1768582513,13855.013656389994,-24.486633749998873,53016.440708400005 2026-01-16,16:55:15.000,16,11174925,111325,0,1768582514,13854.589268859992,-24.888434159998724,53016.056416800006 2026-01-16,16:55:33.000,16,11175039,111845,0,1768582532,13848.90382321999,-20.440433129995654,53011.626582720004 2026-01-16,16:55:34.000,16,11174983,111245,0,1768582533,13849.00486786999,-19.75666751999961,53011.458891840004 2026-01-16,16:55:35.000,16,11175007,111365,0,1768582534,13849.200220859995,-19.566341009995085,53011.2702396 2026-01-16,16:55:36.000,16,11175053,111485,0,1768582535,13849.510091119992,-19.425358410000626,53011.03966464 2026-01-16,16:55:37.000,16,11174933,111285,0,1768582536,13849.725653039997,-19.192737119999947,53010.87197376 2026-01-16,16:55:38.000,16,11175021,111485,0,1768582537,13850.035523299994,-19.037656259999494,53010.7462056 2026-01-16,16:55:39.000,16,11174921,111525,0,1768582538,13849.927742339998,-19.016508870001417,53010.55755336 2026-01-16,16:55:40.000,16,11175070,111525,0,1768582539,13849.698707800002,-18.94601757000055,53010.41781096001 2026-01-16,16:55:41.000,16,11175022,111325,0,1768582540,13849.442728019996,-18.93896844000119,53010.34793976001 2026-01-16,16:55:42.000,16,11175006,111325,0,1768582541,13848.97118632,-18.88257539999904,53010.04050648001 2026-01-16,16:56:00.000,16,11174946,111245,0,1768582559,13840.80004229,-20.842233539995505,53006.22553896001 2026-01-16,16:56:01.000,16,11174995,111365,0,1768582560,13840.584480369995,-21.01846179000131,53006.00893824 2026-01-16,16:56:02.000,16,11175024,111525,0,1768582561,13840.281346419993,-21.074854829996184,53005.79932464001 2026-01-16,16:56:03.000,16,11175029,111525,0,1768582562,13840.011894019997,-21.15239525999641,53005.54778832 2026-01-16,16:56:04.000,16,11175071,111325,0,1768582563,13839.648133279996,-21.067805699996825,53005.29625200001 2026-01-16,16:56:05.000,16,11175041,111245,0,1768582564,13839.163118959994,-20.863380930000858,53005.09362552 2026-01-16,16:56:06.000,16,11175070,111725,0,1768582565,13838.745467740002,-20.62371051000082,53004.82811496 2026-01-16,16:56:07.000,16,11174949,111525,0,1768582566,13838.32108021,-20.454531390001648,53004.56959152 2026-01-16,16:56:08.000,16,11174928,111525,0,1768582567,13837.856274819998,-20.32764704999863,53004.269145360005 2026-01-16,16:56:09.000,16,11175098,111805,0,1768582568,13837.364524190001,-20.299450530001195,53004.11542872 2026-01-16,16:56:27.000,16,11174976,111685,0,1768582586,13845.933110509992,-19.07290190999629,53002.72499184 2026-01-16,16:56:28.000,16,11174981,111485,0,1768582587,13846.236244459993,-18.93191931000183,53002.79486304 2026-01-16,16:56:29.000,16,11175054,111605,0,1768582588,13846.411388519999,-18.854378880001605,53002.96255392 2026-01-16,16:56:30.000,16,11174989,111365,0,1768582589,13846.50569685999,-18.783887580000737,53003.03242512 2026-01-16,16:56:31.000,16,11175045,111605,0,1768582590,13846.52590578999,-18.614708460001566,53003.1302448 2026-01-16,16:56:32.000,16,11174969,111165,0,1768582591,13846.337289109993,-18.523069769995345,53003.24902584 2026-01-16,16:56:33.000,16,11174945,111765,0,1768582592,13846.020682540002,-18.523069769995345,53003.34684552 2026-01-16,16:56:34.000,16,11175072,111645,0,1768582593,13845.859011100001,-18.508971509996627,53003.48658792 2026-01-16,16:56:35.000,16,11175058,111445,0,1768582594,13845.798384310001,-18.43848020999576,53003.549472000006 2026-01-16,16:56:36.000,16,11174977,112165,0,1768582595,13845.67039441999,-18.382087170000887,53003.61235608 2026-01-16,16:56:54.000,16,11175046,111485,0,1768582613,13840.483435719994,-17.536191569997754,53005.07965128001 2026-01-16,16:56:55.000,16,11175050,111565,0,1768582614,13839.998421399992,-17.22602984999685,53005.086638400004 2026-01-16,16:56:56.000,16,11174954,111605,0,1768582615,13839.51340707999,-16.85242596000171,53005.24734216001 2026-01-16,16:56:57.000,16,11174949,111965,0,1768582616,13839.136173719999,-16.471772939999937,53005.26830352001 2026-01-16,16:56:58.000,16,11174958,111565,0,1768582617,13838.617477849992,-16.04882514000201,53005.3311876 2026-01-16,16:56:59.000,16,11174986,111645,0,1768582618,13838.13919984,-15.682270379998954,53005.40804592 2026-01-16,16:57:00.000,16,11174994,111645,0,1768582619,13837.445359910002,-15.315715619995899,53005.40804592 2026-01-16,16:57:01.000,16,11174991,111485,0,1768582620,13836.805410459994,-15.033750419999706,53005.48490424001 2026-01-16,16:57:02.000,16,11175052,111605,0,1768582621,13836.071152669996,-14.66719565999665,53005.52682696 2026-01-16,16:57:03.000,16,11175038,111725,0,1768582622,13835.410994289989,-14.610802620001778,53005.659582240005 2026-01-16,16:57:21.000,16,11175016,111685,0,1768582640,13832.460490509991,-13.814250930001435,53005.561762560006 2026-01-16,16:57:22.000,16,11174942,111845,0,1768582641,13832.440281579991,-13.144583579996834,53005.610672400006 2026-01-16,16:57:23.000,16,11174915,111525,0,1768582642,13832.460490509991,-12.390326669999922,53005.491891360005 2026-01-16,16:57:24.000,16,11175010,111725,0,1768582643,13832.507644680001,-11.523283679998713,53005.59669816 2026-01-16,16:57:25.000,16,11175055,111725,0,1768582644,13832.494172059996,-10.635093299999426,53005.52682696 2026-01-16,16:57:26.000,16,11174958,111525,0,1768582645,13832.271873829995,-9.598871189999045,53005.60368528001 2026-01-16,16:57:27.000,16,11175004,111685,0,1768582646,13832.02263036,-8.315929529999266,53005.61765952 2026-01-16,16:57:28.000,16,11175005,111685,0,1768582647,13832.04283929,-7.103479170000355,53005.63163376001 2026-01-16,16:57:29.000,16,11174927,111645,0,1768582648,13832.231455969995,-5.954470979995676,53005.77137616001 2026-01-16,16:57:30.000,16,11175052,111565,0,1768582649,13832.642370879992,-5.221361459996842,53005.708492080004 2026-01-16,16:57:48.000,16,11174982,111605,0,1768582667,13847.76538682999,-2.281874250002147,53009.299871760006 2026-01-16,16:57:49.000,16,11175060,111765,0,1768582668,13848.183038049996,-1.492371690001164,53009.74006032 2026-01-16,16:57:50.000,16,11175037,111725,0,1768582669,13848.317764250001,-0.646476089998032,53010.306017040006 2026-01-16,16:57:51.000,16,11174931,111725,0,1768582670,13848.270610079991,0.4038442800010671,53010.76716696 2026-01-16,16:57:52.000,16,11174922,111525,0,1768582671,13848.08872970999,1.292034660000354,53011.193381280005 2026-01-16,16:57:53.000,16,11174909,111645,0,1768582672,13847.698023729994,2.0110459200004698,53011.68946680001 2026-01-16,16:57:54.000,16,11175026,111725,0,1768582673,13847.334262989993,2.5326815400039777,53012.108694 2026-01-16,16:57:55.000,16,11174993,111685,0,1768582674,13847.152382619992,464.84282345999964,53012.51394696 2026-01-16,16:57:56.000,16,11175035,111605,0,1768582675,13847.253427269992,3.4067736600045464,53012.90522568 2026-01-16,16:57:57.000,16,11175004,111645,0,1768582676,13847.495934429993,3.6252966899992316,53013.324452880006 2026-01-16,16:58:16.000,16,11175036,111565,0,1768582695,13861.150434799994,18.195848399998795,53024.706471360005 2026-01-16,16:58:17.000,16,11174950,111925,0,1768582696,13861.554613399996,18.5060101199997,53025.35627352 2026-01-16,16:58:18.000,16,11174971,111645,0,1768582697,13862.093518199988,18.809122710001247,53025.99210144001 2026-01-16,16:58:19.000,16,11175000,111645,0,1768582698,13862.760412889991,18.928957920004905,53026.56504528 2026-01-16,16:58:20.000,16,11174953,111525,0,1768582699,13863.629396879995,18.95715444000234,53027.08907928 2026-01-16,16:58:21.000,16,11174934,111685,0,1768582700,13864.767833269994,18.985350959999778,53027.62010040001 2026-01-16,16:58:22.000,16,11174946,111725,0,1768582701,13865.852379179989,18.844368359998043,53028.20701848 2026-01-16,16:58:23.000,16,11175031,111845,0,1768582702,13866.950397709988,18.78092619000381,53028.72406536001 2026-01-16,16:58:24.000,16,11174993,111485,0,1768582703,13867.981053139993,18.79502445000253,53029.22713800001 2026-01-16,16:58:25.000,16,11175012,111685,0,1768582704,13869.085807980002,18.936007050004264,53029.73021064001 2026-01-16,16:58:43.000,16,11175013,111805,0,1768582722,13880.78677844999,32.63951577000262,53041.65722448 2026-01-16,16:58:44.000,16,11174944,111725,0,1768582723,13881.622080889989,32.68885967999813,53042.13933576001 2026-01-16,16:58:45.000,16,11175022,111645,0,1768582724,13882.504537499997,32.879186190002656,53042.628434160004 2026-01-16,16:58:46.000,16,11174934,111565,0,1768582725,13883.447620899991,33.04131618000247,53043.17342952001 2026-01-16,16:58:47.000,16,11174949,111845,0,1768582726,13884.26945072,33.26688834000379,53043.74637336001 2026-01-16,16:58:48.000,16,11175025,111925,0,1768582727,13885.205797809998,33.703934400000435,53044.256433120005 2026-01-16,16:58:49.000,16,11174944,111845,0,1768582728,13886.000682389997,34.155078720003075,53044.78745424 2026-01-16,16:58:50.000,16,11174981,111765,0,1768582729,13886.80230327999,34.68376346999867,53045.36039808 2026-01-16,16:58:51.000,16,11174924,111685,0,1768582730,13887.576978929988,35.22654648000025,53045.91238056 2026-01-16,16:58:52.000,16,11175049,111965,0,1768582731,13887.974421219995,35.896213830004854,53046.47135016 2026-01-16,16:59:10.000,16,11174946,111805,0,1768582749,13886.957238409996,33.30918311999994,53051.585922000006 2026-01-16,16:59:11.000,16,11174948,111805,0,1768582750,13887.03133782,33.30918311999994,53051.60688336001 2026-01-16,16:59:12.000,16,11174960,111525,0,1768582751,13887.145855089992,33.27393747000315,53051.64181896 2026-01-16,16:59:13.000,16,11174964,111845,0,1768582752,13887.327735459992,33.26688834000379,53051.74662576001 2026-01-16,16:59:14.000,16,11175012,111885,0,1768582753,13887.603924169998,33.35852703000273,53051.73963864 2026-01-16,16:59:15.000,16,11174937,111645,0,1768582754,13887.812749779994,33.125905740002054,53051.851432560004 2026-01-16,16:59:16.000,16,11175027,111845,0,1768582755,13888.055256939995,33.05541444000119,53051.935278 2026-01-16,16:59:17.000,16,11174984,111565,0,1768582756,13888.277555169996,32.90738271000009,53052.10296888 2026-01-16,16:59:18.000,16,11175025,112045,0,1768582757,13888.358390889996,32.81574402000115,53052.186814320004 2026-01-16,16:59:19.000,16,11174984,111925,0,1768582758,13888.338181959996,32.79459663000307,53052.36847944001 2026-01-16,16:59:37.000,16,11175002,112005,0,1768582776,13876.852773409999,25.378911870000593,53051.88636816 2026-01-16,16:59:38.000,16,11175030,111965,0,1768582777,13875.397730449993,24.86432538000372,53051.64181896 2026-01-16,16:59:39.000,16,11174959,111885,0,1768582778,13874.111095239998,24.82907972999965,53051.31342432 2026-01-16,16:59:40.000,16,11174992,111965,0,1768582779,13872.885086820002,24.64580235000176,53051.02695240001 2026-01-16,16:59:41.000,16,11174951,111685,0,1768582780,13871.679287329993,24.85727625000436,53050.726506240004 2026-01-16,16:59:42.000,16,11175034,111645,0,1768582781,13870.601477729993,25.03350450000289,53050.37715024 2026-01-16,16:59:43.000,16,11175000,111685,0,1768582782,13869.61797647,25.322518829998444,53050.04176848 2026-01-16,16:59:44.000,16,11174989,111965,0,1768582783,13868.930872849996,25.68202446000214,53049.671451120004 2026-01-16,16:59:45.000,16,11174999,111845,0,1768582784,13868.129251959988,26.238905730002443,53049.336069360004 2026-01-16,16:59:46.000,16,11175018,111805,0,1768582785,13867.671182879996,27.014310030004708,53049.021648960006 2026-01-16,17:00:04.000,16,11174966,112045,0,1768582803,13852.7300473,23.99728239000251,53041.21004880001 2026-01-16,17:00:05.000,16,11174969,111885,0,1768582804,13851.962107959997,24.384984540003643,53040.70697616001 2026-01-16,17:00:06.000,16,11175041,111765,0,1768582805,13851.537720429995,24.955964070002665,53040.3366588 2026-01-16,17:00:07.000,16,11175019,111765,0,1768582806,13850.904507289997,25.562189249998482,53039.882496 2026-01-16,17:00:08.000,16,11174949,111805,0,1768582807,13850.19045843,26.112021389999427,53039.49121728 2026-01-16,17:00:09.000,16,11174940,111845,0,1768582808,13849.39557385,26.54201832000399,53039.09993856001 2026-01-16,17:00:10.000,16,11174940,111925,0,1768582809,13848.856669049994,26.972015250001277,53038.65276288 2026-01-16,17:00:11.000,16,11175030,111845,0,1768582810,13848.223455909996,27.282176970002183,53038.24750992 2026-01-16,17:00:12.000,16,11175022,111845,0,1768582811,13847.543088599989,27.31037348999962,53037.786360000006 2026-01-16,17:00:13.000,16,11174968,111925,0,1768582812,13846.7347314,27.204636540001957,53037.40905552 2026-01-16,17:00:31.000,16,11175027,111645,0,1768582830,13841.305265540002,18.188799269999436,53029.618416720004 2026-01-16,17:00:32.000,16,11174945,111845,0,1768582831,13841.190748269997,17.801097119998303,53029.32495768001 2026-01-16,17:00:33.000,16,11174995,111565,0,1768582832,13841.056022069992,17.378149320000375,53029.07342136 2026-01-16,17:00:34.000,16,11174975,111925,0,1768582833,13840.928032179996,16.962250650001806,53028.779962320004 2026-01-16,17:00:35.000,16,11174993,111765,0,1768582834,13840.894350629991,16.581597630000033,53028.47252904 2026-01-16,17:00:36.000,16,11175087,111725,0,1768582835,13840.92129587,16.398320250002143,53028.179070000006 2026-01-16,17:00:37.000,16,11174929,111645,0,1768582836,13840.786569669996,16.116355049998674,53027.94849504 2026-01-16,17:00:38.000,16,11175034,111725,0,1768582837,13840.766360739995,477.76387875000364,53027.66202312 2026-01-16,17:00:39.000,16,11174938,111685,0,1768582838,13840.968450039996,15.679308990002028,53027.438435280004 2026-01-16,17:00:40.000,16,11175033,111365,0,1768582839,13841.136857789992,15.55947377999837,53027.18689896 2026-01-16,17:00:58.000,16,11175022,111725,0,1768582857,13844.35681397,15.61586682000052,53025.57287424 2026-01-16,17:00:59.000,16,11175052,111725,0,1768582858,13844.282714559995,15.84143898000184,53025.56588712001 2026-01-16,17:01:00.000,16,11174975,111845,0,1768582859,13844.1749336,15.982421580003574,53025.544925760005 2026-01-16,17:01:01.000,16,11175004,111725,0,1768582860,13844.10757049999,15.89078289000463,53025.55191288 2026-01-16,17:01:02.000,16,11175077,111725,0,1768582861,13844.073888949999,15.728652900004818,53025.50999016 2026-01-16,17:01:03.000,16,11174979,111885,0,1768582862,13844.26924193999,15.453736830000707,53025.593835600004 2026-01-16,17:01:04.000,16,11174961,111965,0,1768582863,13844.073888949999,15.009641640004702,53025.426144720004 2026-01-16,17:01:05.000,16,11175028,111325,0,1768582864,13843.986316919989,14.62193949000357,53025.40518336 2026-01-16,17:01:06.000,16,11174939,111805,0,1768582865,13843.878535959993,14.290630380004586,53025.258453840004 2026-01-16,17:01:07.000,16,11175023,111725,0,1768582866,13843.804436549988,475.89585929999885,53025.258453840004 2026-01-16,17:01:25.000,16,11175076,111925,0,1768582884,13850.46664713999,17.730605820004712,53026.59299376001 2026-01-16,17:01:26.000,16,11174952,111765,0,1768582885,13850.702417989996,18.15355362000264,53026.72574904 2026-01-16,17:01:27.000,16,11174951,111765,0,1768582886,13850.830407879992,18.52010837999842,53026.94933688001 2026-01-16,17:01:28.000,16,11174966,112005,0,1768582887,13850.971870389993,18.886663140001474,53027.09606640001 2026-01-16,17:01:29.000,16,11174969,111565,0,1768582888,13851.147014449998,19.13338269000087,53027.221834560005 2026-01-16,17:01:30.000,16,11175032,111805,0,1768582889,13851.436675779994,19.56337961999816,53027.40349968 2026-01-16,17:01:31.000,16,11174972,111805,0,1768582890,13851.74654603999,19.746657000003324,53027.5152936 2026-01-16,17:01:32.000,16,11175054,111845,0,1768582891,13852.123779399997,19.873541339999065,53027.73189432 2026-01-16,17:01:33.000,16,11175071,111405,0,1768582892,13852.615530029994,19.96518002999801,53027.88561096001 2026-01-16,17:01:34.000,16,11174951,111925,0,1768582893,13853.430623539993,20.23304697000276,53028.011379120006 2026-01-16,17:01:52.000,16,11175030,112085,0,1768582911,13860.968554429994,24.21580542000447,53033.6290236 2026-01-16,17:01:53.000,16,11175053,111725,0,1768582912,13861.520931849991,24.441377579998516,53034.04126368001 2026-01-16,17:01:54.000,16,11174985,111925,0,1768582913,13862.187826539994,24.610556699997687,53034.42555528001 2026-01-16,17:01:55.000,16,11174943,111805,0,1768582914,13862.719995029991,24.652851480001118,53034.79587264 2026-01-16,17:01:56.000,16,11175017,111885,0,1768582915,13863.063546839992,24.843177989998367,53035.20811272 2026-01-16,17:01:57.000,16,11174963,111805,0,1768582916,13863.312790309988,24.99120971999946,53035.50855888001 2026-01-16,17:01:58.000,16,11175022,112005,0,1768582917,13863.413834959989,25.125143190001836,53035.96272168001 2026-01-16,17:01:59.000,16,11174993,111845,0,1768582918,13863.319526619998,25.294322310001007,53036.26316784 2026-01-16,17:02:00.000,16,11175066,111845,0,1768582919,13863.380153409998,25.39301012999931,53036.6684208 2026-01-16,17:02:01.000,16,11175045,111725,0,1768582920,13863.353208169989,25.50579621000361,53037.01078968 2026-01-16,17:02:20.000,16,11174932,112045,0,1768582939,13868.890454989996,29.16429467999842,53042.57253720001 2026-01-16,17:02:21.000,16,11175000,111885,0,1768582940,13868.998235949992,29.38986683999974,53042.77516368 2026-01-16,17:02:22.000,16,11175023,111725,0,1768582941,13869.092544289997,29.530849440001475,53042.93586744001 2026-01-16,17:02:23.000,16,11175001,111725,0,1768582942,13869.025181190002,29.707077690000006,53043.1664424 2026-01-16,17:02:24.000,16,11175056,111805,0,1768582943,13869.180116319993,29.707077690000006,53043.43894008001 2026-01-16,17:02:25.000,16,11174986,111765,0,1768582944,13869.456305029998,29.636586389999138,53043.66951504 2026-01-16,17:02:26.000,16,11174984,111885,0,1768582945,13869.71902112,29.81281463999767,53043.823231680006 2026-01-16,17:02:27.000,16,11175051,111845,0,1768582946,13869.96152828,29.925600720001967,53044.088742240005 2026-01-16,17:02:28.000,16,11174985,111725,0,1768582947,13870.628422969989,30.101828970000497,53044.326304320006 2026-01-16,17:02:29.000,16,11174962,111685,0,1768582948,13871.268372419996,30.510678509999707,53044.591814880005 2026-01-16,17:02:47.000,16,11174946,111485,0,1768582966,13875.80864535999,36.97473072000139,53048.75613840001 2026-01-16,17:02:48.000,16,11174977,111525,0,1768582967,13875.963580489995,37.22145027000079,53049.0356232 2026-01-16,17:02:49.000,16,11174960,111565,0,1768582968,13875.91642632,37.4963663400049,53049.13344288 2026-01-16,17:02:50.000,16,11174995,111605,0,1768582969,13875.525720339989,37.67259459000343,53049.39196632 2026-01-16,17:02:51.000,16,11174993,111765,0,1768582970,13875.060914950001,37.8417737100026,53049.524721600006 2026-01-16,17:02:52.000,16,11174993,111565,0,1768582971,13874.744308379995,38.19423020999966,53049.671451120004 2026-01-16,17:02:53.000,16,11175034,111445,0,1768582972,13874.340129779994,38.41980237000098,53049.75529656 2026-01-16,17:02:54.000,16,11174983,111525,0,1768582973,13873.902269630002,38.497342800001206,53049.76228368001 2026-01-16,17:02:55.000,16,11174986,111325,0,1768582974,13873.34989220999,38.3986549800029,53049.83215488001 2026-01-16,17:02:56.000,16,11174953,111685,0,1768582975,13872.918768369993,38.11668977999943,53049.83215488001 2026-01-16,17:03:14.000,16,11175057,111485,0,1768582993,13866.984079259993,34.507535220000136,53047.19102352 2026-01-16,17:03:15.000,16,11175054,111685,0,1768582994,13867.031233429989,34.64851782000187,53047.05128112001 2026-01-16,17:03:16.000,16,11175017,111485,0,1768582995,13866.970606639989,34.6132721699978,53046.86262888001 2026-01-16,17:03:17.000,16,11174984,111285,0,1768582996,13866.862825679993,34.41589653000119,53046.618079679996 2026-01-16,17:03:18.000,16,11174963,111285,0,1768582997,13866.505801250001,34.112783939999645,53046.42244032 2026-01-16,17:03:19.000,16,11175017,111445,0,1768582998,13865.865851799994,33.929506560001755,53046.22680096 2026-01-16,17:03:20.000,16,11175008,111285,0,1768582999,13865.374101169997,33.83081874000345,53046.003213120006 2026-01-16,17:03:21.000,16,11174956,111285,0,1768583000,13864.82172375,33.7744257000013,53045.74468968 2026-01-16,17:03:22.000,16,11175016,111365,0,1768583001,13864.195246919997,33.66868875000364,53045.42328216001 2026-01-16,17:03:23.000,16,11174998,111605,0,1768583002,13863.72370522,33.520657020002545,53045.1927072 2026-01-16,17:03:41.000,16,11174957,111085,0,1768583020,13859.331631100002,34.45819131000462,53039.58903696 2026-01-16,17:03:42.000,16,11175008,111525,0,1768583021,13859.06891501,34.40179827000247,53039.30955216 2026-01-16,17:03:43.000,16,11174941,111285,0,1768583022,13858.80619892,34.27491392999946,53039.12089992001 2026-01-16,17:03:44.000,16,11174930,111045,0,1768583023,13858.711890579994,34.049341769998136,53038.90429920001 2026-01-16,17:03:45.000,16,11174967,111245,0,1768583024,13858.873562019995,33.929506560001755,53038.68071136 2026-01-16,17:03:46.000,16,11175050,111285,0,1768583025,13858.98134297999,33.78147483000066,53038.54795608001 2026-01-16,17:03:47.000,16,11174955,111405,0,1768583026,13859.116069179996,33.59114832000341,53038.29641976 2026-01-16,17:03:48.000,16,11175050,111365,0,1768583027,13859.331631100002,33.50655876000383,53038.170651600005 2026-01-16,17:03:49.000,16,11175077,111405,0,1768583028,13859.654973979988,33.35852703000273,53037.98199936 2026-01-16,17:03:50.000,16,11174971,111365,0,1768583029,13860.133251989995,33.43606746000296,53037.835269840005 2026-01-16,17:04:08.000,16,11175045,111365,0,1768583047,13863.98642131,34.556879130002926,53036.76624048 2026-01-16,17:04:09.000,16,11175066,111165,0,1768583048,13863.791068319995,34.19737349999923,53036.72431776001 2026-01-16,17:04:10.000,16,11175038,111165,0,1768583049,13863.71696890999,33.8096713499981,53036.731304880006 2026-01-16,17:04:11.000,16,11175045,111245,0,1768583050,13863.75738676999,33.471313109999755,53036.64047232 2026-01-16,17:04:12.000,16,11174977,111205,0,1768583051,13863.690023669995,33.16115138999885,53036.53566552001 2026-01-16,17:04:13.000,16,11175014,111085,0,1768583052,13863.629396879995,33.013119659997756,53036.50072992 2026-01-16,17:04:14.000,16,11175006,111205,0,1768583053,13863.649605809995,32.82279315000051,53036.38893600001 2026-01-16,17:04:15.000,16,11175040,111165,0,1768583054,13863.791068319995,32.75230184999964,53036.33303904 2026-01-16,17:04:16.000,16,11175041,111525,0,1768583055,13863.912321899996,32.80164576000243,53036.207270880004 2026-01-16,17:04:17.000,16,11174990,111405,0,1768583056,13863.932530829996,33.05541444000119,53036.16534816 2026-01-16,17:04:35.000,16,11174952,111205,0,1768583074,13862.62568669,33.80262221999874,53034.97753776001 2026-01-16,17:04:36.000,16,11175013,111205,0,1768583075,13862.389915839995,33.94360482000047,53034.91465368 2026-01-16,17:04:37.000,16,11175002,111045,0,1768583076,13862.234980709989,34.07048916000349,53034.865743840004 2026-01-16,17:04:38.000,16,11175045,111445,0,1768583077,13862.039627719998,34.13393132999772,53034.75394992 2026-01-16,17:04:39.000,16,11175083,111605,0,1768583078,13861.864483659992,34.17622611000115,53034.663117359996 2026-01-16,17:04:40.000,16,11175054,111485,0,1768583079,13861.635449119996,34.218520890004584,53034.551323440006 2026-01-16,17:04:41.000,16,11175037,111525,0,1768583080,13861.312106239995,34.25376654000138,53034.467478 2026-01-16,17:04:42.000,16,11175003,111125,0,1768583081,13861.12348956,34.30311045000417,53034.35568408001 2026-01-16,17:04:43.000,16,11174947,111285,0,1768583082,13861.008972289994,34.19032436999987,53034.28581288001 2026-01-16,17:04:44.000,16,11174962,111445,0,1768583083,13860.793410369988,33.97180133999791,53034.13908336001 2026-01-16,17:05:02.000,16,11175041,111565,0,1768583101,13855.155118899995,27.19053828000324,53029.31797056 2026-01-16,17:05:03.000,16,11174959,111485,0,1768583102,13855.033865319994,26.9508678600032,53028.9825888 2026-01-16,17:05:04.000,16,11174940,111405,0,1768583103,13854.899139119989,26.795787000002747,53028.633232800006 2026-01-16,17:05:05.000,16,11175008,111485,0,1768583104,13854.528642069992,26.880376560002333,53028.36772224001 2026-01-16,17:05:06.000,16,11175023,111405,0,1768583105,13854.036891439995,27.028408290003426,53028.0393276 2026-01-16,17:05:07.000,16,11174977,111405,0,1768583106,13853.430623539993,27.18348915000388,53027.773817040004 2026-01-16,17:05:08.000,16,11175048,111725,0,1768583107,13852.898455049995,27.373815660001128,53027.45240952001 2026-01-16,17:05:09.000,16,11175030,111405,0,1768583108,13852.440385969989,27.380864790000487,53027.16593760001 2026-01-16,17:05:10.000,16,11174950,111525,0,1768583109,13852.036207370002,27.31742261999898,53026.86549144 2026-01-16,17:05:11.000,16,11174949,111405,0,1768583110,13851.840854379996,27.162341759998526,53026.56504528 2026-01-16,17:05:29.000,16,11175004,111325,0,1768583128,13848.304291629996,26.358740939998825,53021.1220788 2026-01-16,17:05:30.000,16,11175037,111605,0,1768583129,13848.17630174,26.20366007999837,53020.89150384001 2026-01-16,17:05:31.000,16,11175022,111685,0,1768583130,13847.94726719999,25.91464575000282,53020.55612208001 2026-01-16,17:05:32.000,16,11175026,111405,0,1768583131,13847.76538682999,25.68202446000214,53020.26266304 2026-01-16,17:05:33.000,16,11175061,111445,0,1768583132,13847.664342179989,25.66792620000342,53019.97619112 2026-01-16,17:05:34.000,16,11174948,111605,0,1768583133,13847.583506459989,25.611533160001272,53019.6547836 2026-01-16,17:05:35.000,16,11174969,111525,0,1768583134,13847.556561219993,25.364813610001875,53019.361324560006 2026-01-16,17:05:36.000,16,11174962,111685,0,1768583135,13847.623924319989,25.10399580000376,53019.01895568001 2026-01-16,17:05:37.000,16,11174955,111445,0,1768583136,13847.778859449994,24.709244520003267,53018.690561040006 2026-01-16,17:05:38.000,16,11175082,111405,0,1768583137,13847.920321959995,24.24400194000191,53018.48094744 2026-01-16,17:05:56.000,16,11175058,111645,0,1768583155,13842.046259639996,23.207779830001527,53012.49997272 2026-01-16,17:05:57.000,16,11174976,111845,0,1768583156,13842.261821560001,23.560236329998588,53012.15760384 2026-01-16,17:05:58.000,16,11175023,111765,0,1768583157,13842.686209089989,23.891545440004847,53011.78029936 2026-01-16,17:05:59.000,16,11174989,111485,0,1768583158,13843.19816865,24.074822820002737,53011.46587896 2026-01-16,17:06:00.000,16,11174954,111485,0,1768583159,13843.939162749994,24.025478909999947,53011.17940704 2026-01-16,17:06:01.000,16,11175031,111685,0,1768583160,13844.666684229996,23.849250660001417,53010.8160768 2026-01-16,17:06:02.000,16,11175053,111485,0,1768583161,13845.53566822,23.48269589999836,53010.55056624 2026-01-16,17:06:03.000,16,11175049,111565,0,1768583162,13846.472015309999,22.996305929998925,53010.31300416 2026-01-16,17:06:04.000,16,11175014,111525,0,1768583163,13847.442043949988,22.460572050003975,53010.07544208 2026-01-16,17:06:05.000,16,11175049,111605,0,1768583164,13848.425545209997,21.85434687000088,53009.84486712001 2026-01-16,17:06:24.000,16,11174951,111725,0,1768583183,13846.061100400002,16.158649830002105,53004.6674112 2026-01-16,17:06:25.000,16,11174961,111765,0,1768583184,13846.512433169999,16.0599620100038,53004.366965040004 2026-01-16,17:06:26.000,16,11175015,111685,0,1768583185,13847.125437379997,15.855537240000558,53004.06651888 2026-01-16,17:06:27.000,16,11175066,111725,0,1768583186,13847.698023729994,15.594719430002442,53003.80100832 2026-01-16,17:06:28.000,16,11175051,111565,0,1768583187,13848.311027939992,15.319803359998332,53003.60536896 2026-01-16,17:06:29.000,16,11175061,111805,0,1768583188,13848.849932739999,15.066034679999575,53003.34684552 2026-01-16,17:06:30.000,16,11174967,111845,0,1768583189,13849.382101229996,14.713578180002514,53003.200116 2026-01-16,17:06:31.000,16,11175074,111845,0,1768583190,13849.846906619998,14.473907760002476,53003.00447664 2026-01-16,17:06:32.000,16,11174962,111765,0,1768583191,13850.20393104999,14.170795170000929,53002.87172136001 2026-01-16,17:06:33.000,16,11174968,111685,0,1768583192,13850.30497569999,475.7830732200018,53002.73197896001 2026-01-16,17:06:51.000,16,11175049,111605,0,1768583210,13856.46869935,11.203111440001521,53001.61403976 2026-01-16,17:06:52.000,16,11174962,111885,0,1768583211,13856.42154517999,10.956391890002124,53001.6629496 2026-01-16,17:06:53.000,16,11175070,111845,0,1768583212,13856.21945587999,10.568689740000991,53001.69089808 2026-01-16,17:06:54.000,16,11175082,111845,0,1768583213,13856.037575509989,10.12459454999771,53001.73980792 2026-01-16,17:06:55.000,16,11175053,112005,0,1768583214,13855.855695140002,9.645253710004908,53001.8376276 2026-01-16,17:06:56.000,16,11174962,111845,0,1768583215,13855.781595729997,9.194109390002268,53001.80967912 2026-01-16,17:06:57.000,16,11175011,111885,0,1768583216,13855.808540969992,8.785259850003058,53001.80967912 2026-01-16,17:06:58.000,16,11174982,111885,0,1768583217,13855.902849309998,8.376410310003848,53001.80967912 2026-01-16,17:06:59.000,16,11174944,111845,0,1768583218,13855.990421339993,7.925265990001208,53001.79570488001 2026-01-16,17:07:00.000,16,11175036,111885,0,1768583219,13856.145356469999,7.7067429599992465,53001.85858896 2026-01-16,17:07:18.000,16,11175064,111685,0,1768583237,13854.744203989998,7.911167730002489,53002.8158244 2026-01-16,17:07:19.000,16,11175059,112005,0,1768583238,13854.703786129998,7.890020340004412,53002.86473424 2026-01-16,17:07:20.000,16,11175085,112165,0,1768583239,13854.690313509993,7.833627300002263,53002.87172136001 2026-01-16,17:07:21.000,16,11175104,112165,0,1768583240,13854.872193879994,7.8618238199996995,53002.9555668 2026-01-16,17:07:22.000,16,11175065,112045,0,1768583241,13855.215745689995,7.882971209997777,53002.9555668 2026-01-16,17:07:23.000,16,11175095,111965,0,1768583242,13855.727705249992,7.805430780004826,53003.08832208001 2026-01-16,17:07:24.000,16,11175018,111525,0,1768583243,13856.374391009995,7.763136000001396,53003.08133496 2026-01-16,17:07:25.000,16,11174992,112045,0,1768583244,13857.048022009993,7.777234260000114,53003.10928344 2026-01-16,17:07:26.000,16,11174966,111845,0,1768583245,13857.56671788,7.741988610003318,53003.22806448 2026-01-16,17:07:27.000,16,11174980,111845,0,1768583246,13858.004578029992,7.62920252999902,53003.29094856 2026-01-16,17:07:45.000,16,11174955,112125,0,1768583264,13857.60713574,6.162983490001352,53004.534655920004 2026-01-16,17:07:46.000,16,11175005,111685,0,1768583265,13857.970896480001,5.718888299998071,53004.54863016001 2026-01-16,17:07:47.000,16,11175011,111965,0,1768583266,13858.260557809997,5.281842240001424,53004.604527120006 2026-01-16,17:07:48.000,16,11174949,111965,0,1768583267,13858.442438179998,4.858894440003496,53004.66042408 2026-01-16,17:07:49.000,16,11174966,112045,0,1768583268,13858.348129839993,4.365455340004701,53004.69535968001 2026-01-16,17:07:50.000,16,11175031,112125,0,1768583269,13858.065204819992,3.8367705900018336,53004.76523088001 2026-01-16,17:07:51.000,16,11174987,111725,0,1768583270,13857.64081728999,3.3715280100004748,53004.78619224 2026-01-16,17:07:52.000,16,11175056,112245,0,1768583271,13857.000867839997,3.012022380004055,53004.8770248 2026-01-16,17:07:53.000,16,11174938,111965,0,1768583272,13856.145356469999,2.5608780600014143,53004.92593464 2026-01-16,17:07:54.000,16,11175070,112165,0,1768583273,13855.114701039995,463.96873133999907,53004.97484448 2026-01-16,17:08:12.000,16,11174941,112365,0,1768583291,13846.431597449999,-5.038084079998953,53003.63331744 2026-01-16,17:08:13.000,16,11175086,112045,0,1768583292,13846.303607559988,-4.981691039996804,53003.598381840005 2026-01-16,17:08:14.000,16,11175102,111965,0,1768583293,13846.344025419989,-5.101526250000461,53003.42370384001 2026-01-16,17:08:15.000,16,11175001,112205,0,1768583294,13846.50569685999,-5.305951019996428,53003.381781120006 2026-01-16,17:08:16.000,16,11175071,112085,0,1768583295,13846.82903973999,-5.6513583900014055,53003.29793568 2026-01-16,17:08:17.000,16,11175040,112405,0,1768583296,13847.213009409992,-6.109551839996129,53003.28396144001 2026-01-16,17:08:18.000,16,11175057,112125,0,1768583297,13847.556561219993,-6.624138330000278,53003.311909920005 2026-01-16,17:08:19.000,16,11175050,112125,0,1768583298,13847.839486239995,-7.188068729999941,53003.29094856 2026-01-16,17:08:20.000,16,11175085,112005,0,1768583299,13847.85295886,-7.723802610002167,53003.38876824 2026-01-16,17:08:21.000,16,11175049,112325,0,1768583300,13847.644133249989,-8.125603020002018,53003.42370384001 2026-01-16,17:08:39.000,16,11175017,112365,0,1768583318,13846.236244459993,-9.345102510000288,53004.64644984001 2026-01-16,17:08:40.000,16,11174988,112045,0,1768583319,13846.296871249993,-9.063137309996819,53004.74426952001 2026-01-16,17:08:41.000,16,11174990,111845,0,1768583320,13846.229508149998,-8.844614280002133,53004.890999040006 2026-01-16,17:08:42.000,16,11174940,112405,0,1768583321,13846.182353980003,-8.760024719995272,53004.95388312 2026-01-16,17:08:43.000,16,11175004,112205,0,1768583322,13846.202562910003,-8.83051601999614,53005.09362552 2026-01-16,17:08:44.000,16,11174980,112125,0,1768583323,13846.222771839988,452.59143552000023,53005.21939368001 2026-01-16,17:08:45.000,16,11175060,111845,0,1768583324,13846.424861139989,-9.655264230001194,53005.31022624 2026-01-16,17:08:46.000,16,11174956,112325,0,1768583325,13846.802094499995,-10.26853853999637,53005.35913608 2026-01-16,17:08:47.000,16,11174971,112125,0,1768583326,13847.334262989993,450.8080056300023,53005.44996864 2026-01-16,17:08:48.000,16,11175016,112245,0,1768583327,13847.859695169995,-11.678364539999166,53005.589711040004 2026-01-16,17:09:06.000,16,11174957,112605,0,1768583345,13849.617872080002,-12.545407530000375,53008.25879088 2026-01-16,17:09:07.000,16,11174952,111965,0,1768583346,13849.934478649993,-12.390326669999922,53008.43346888001 2026-01-16,17:09:08.000,16,11174947,112165,0,1768583347,13850.129831639999,-12.291638850001618,53008.67103096001 2026-01-16,17:09:09.000,16,11174952,112085,0,1768583348,13850.358866179995,-12.17885276999732,53008.88763168001 2026-01-16,17:09:10.000,16,11174989,112005,0,1768583349,13850.608109649991,-12.214098420001392,53009.15314224001 2026-01-16,17:09:11.000,16,11174963,112085,0,1768583350,13850.951661459992,-12.23524580999947,53009.33480736 2026-01-16,17:09:12.000,16,11174954,112165,0,1768583351,13851.194168619993,-12.256393199997547,53009.57935656001 2026-01-16,17:09:13.000,16,11174953,112045,0,1768583352,13851.241322789989,-12.270491459996265,53009.82390576001 2026-01-16,17:09:14.000,16,11174938,112125,0,1768583353,13851.214377549994,-12.277540589995624,53010.06146784001 2026-01-16,17:09:15.000,16,11174954,112365,0,1768583354,13851.275004339994,-12.094263209997735,53010.32697840001 2026-01-16,17:09:33.000,16,11175036,112325,0,1768583372,13857.277056549989,-7.857736079997267,53016.056416800006 2026-01-16,17:09:34.000,16,11175024,112045,0,1768583373,13857.553245259995,454.26207933000114,53016.51756672 2026-01-16,17:09:35.000,16,11174956,112045,0,1768583374,13858.098886369997,-7.279707419998886,53016.83897424001 2026-01-16,17:09:36.000,16,11174950,112005,0,1768583375,13858.84661678,-7.1175774299990735,53017.14640752 2026-01-16,17:09:37.000,16,11174980,112085,0,1768583376,13859.742546009998,-6.9624965699986205,53017.495763520004 2026-01-16,17:09:38.000,16,11174975,112125,0,1768583377,13860.705838339993,-6.955447439999261,53017.9080036 2026-01-16,17:09:39.000,16,11175011,112165,0,1768583378,13861.48051398999,-7.0118404800014105,53018.32024368 2026-01-16,17:09:40.000,16,11175043,112045,0,1768583379,13862.019418789998,-7.068233519996284,53018.72549664 2026-01-16,17:09:41.000,16,11174966,112085,0,1768583380,13862.302343809999,-7.202166989998659,53019.13773672 2026-01-16,17:09:42.000,16,11174943,112045,0,1768583381,13862.40338846,-7.209216119998018,53019.556963920004 2026-01-16,17:10:00.000,16,11175025,112125,0,1768583399,13859.284476929992,-8.393469959999493,53025.614796960006 2026-01-16,17:10:01.000,16,11175062,112125,0,1768583400,13859.870535899994,-8.837565149995498,53025.78947496 2026-01-16,17:10:02.000,16,11175027,111885,0,1768583401,13860.665420479992,-9.22526729999663,53025.97114008001 2026-01-16,17:10:03.000,16,11174974,112205,0,1768583402,13861.190852659995,-9.500183370000741,53026.20171504 2026-01-16,17:10:04.000,16,11175047,112045,0,1768583403,13861.52766816,451.9570138199997,53026.43927712 2026-01-16,17:10:05.000,16,11174962,112125,0,1768583404,13861.635449119996,-10.028868119996332,53026.669852080006 2026-01-16,17:10:06.000,16,11174948,111965,0,1768583405,13861.601767569991,-10.057064640001045,53026.91440128 2026-01-16,17:10:07.000,16,11174970,112165,0,1768583406,13861.433359819996,-10.014769859997614,53027.21484744001 2026-01-16,17:10:08.000,16,11174963,112045,0,1768583407,13861.16390742,-9.782148569996934,53027.487345120004 2026-01-16,17:10:09.000,16,11174943,112205,0,1768583408,13860.921400259998,-9.45788858999731,53027.794778400006 2026-01-16,17:10:27.000,16,11175054,112445,0,1768583426,13862.50443311,-12.658193609997397,53031.00186648001 2026-01-16,17:10:28.000,16,11175005,112005,0,1768583427,13862.35623428999,-12.82032359999721,53031.1835316 2026-01-16,17:10:29.000,16,11175039,112085,0,1768583428,13861.756702699997,-12.86966751,53031.26737704001 2026-01-16,17:10:30.000,16,11175059,112125,0,1768583429,13860.840564539998,-12.799176209999132,53031.414106560005 2026-01-16,17:10:31.000,16,11175016,112045,0,1768583430,13859.803172799999,-12.721635779998905,53031.44904216 2026-01-16,17:10:32.000,16,11174935,112205,0,1768583431,13858.84661678,-12.63704621999932,53031.497952 2026-01-16,17:10:33.000,16,11174930,111965,0,1768583432,13858.119095299997,-12.785077950000414,53031.50493912001 2026-01-16,17:10:34.000,16,11175027,112285,0,1768583433,13857.6475536,-13.003600979995099,53031.50493912001 2026-01-16,17:10:35.000,16,11174915,112245,0,1768583434,13857.54650895,-13.102288800000679,53031.48397776001 2026-01-16,17:10:36.000,16,11175010,112125,0,1768583435,13857.425255369999,-13.052944889997889,53031.47000352 2026-01-16,17:10:54.000,16,11174951,112325,0,1768583453,13850.729363229992,-14.03277395999612,53030.310141600006 2026-01-16,17:10:55.000,16,11174930,112245,0,1768583454,13849.26758395999,-13.475892689995817,53030.23328328001 2026-01-16,17:10:56.000,16,11174961,111845,0,1768583455,13847.85295886,-12.98950271999638,53030.07956664 2026-01-16,17:10:57.000,16,11175041,112205,0,1768583456,13846.680840919995,-12.721635779998905,53029.93982424 2026-01-16,17:10:58.000,16,11174950,112045,0,1768583457,13846.027418849997,-12.728684909998265,53029.84899168001 2026-01-16,17:10:59.000,16,11175016,112285,0,1768583458,13845.724284899996,-12.99655184999574,53029.56251976001 2026-01-16,17:11:00.000,16,11175052,112365,0,1768583459,13845.784911689996,-13.236222269995778,53029.401816000005 2026-01-16,17:11:01.000,16,11174957,112285,0,1768583460,13846.155408739993,-13.49704008000117,53029.234125120005 2026-01-16,17:11:02.000,16,11175016,112325,0,1768583461,13846.492224239999,-13.750808759999927,53029.07342136 2026-01-16,17:11:03.000,16,11175028,112485,0,1768583462,13846.65389568,-13.800152669995441,53028.93367896 2026-01-16,17:11:21.000,16,11174975,112445,0,1768583480,13840.53058988999,-11.748855840000033,53025.02089176 2026-01-16,17:11:22.000,16,11175033,112205,0,1768583481,13840.584480369995,-11.14263065999694,53024.755381200004 2026-01-16,17:11:23.000,16,11174939,112165,0,1768583482,13840.84046015,-10.529356350001763,53024.608651680006 2026-01-16,17:11:24.000,16,11174931,112125,0,1768583483,13841.150330409997,-10.057064640001045,53024.43397368001 2026-01-16,17:11:25.000,16,11175011,112325,0,1768583484,13841.460200669993,-9.591822059999686,53024.217372959996 2026-01-16,17:11:26.000,16,11174999,112405,0,1768583485,13841.372628639998,-9.140677739997045,53024.04269496 2026-01-16,17:11:27.000,16,11175013,112365,0,1768583486,13840.826987529996,-8.64723863999825,53023.9518624 2026-01-16,17:11:28.000,16,11175002,112005,0,1768583487,13839.61445172999,-8.365273440002056,53023.80513288 2026-01-16,17:11:29.000,16,11175024,112285,0,1768583488,13838.038155189999,-8.322978659998626,53023.56058368 2026-01-16,17:11:30.000,16,11174942,112405,0,1768583489,13836.434913409998,-8.456912130001001,53023.364944320005 2026-01-16,17:11:48.000,16,11174977,112445,0,1768583507,13834.952925209996,-3.684651119998307,53020.011126720005 2026-01-16,17:11:49.000,16,11174965,112445,0,1768583508,13835.195432369997,-3.7551424199991743,53019.962216880005 2026-01-16,17:11:50.000,16,11174928,112205,0,1768583509,13835.96337171,-4.008911099997931,53019.85741008001 2026-01-16,17:11:51.000,16,11174959,112405,0,1768583510,13837.068126549995,-4.460055420000572,53019.76657752001 2026-01-16,17:11:52.000,16,11175018,112565,0,1768583511,13838.705049880002,-5.038084079998953,53019.68273208 2026-01-16,17:11:53.000,16,11175039,112565,0,1768583512,13840.81351490999,-5.559719699995185,53019.66177072 2026-01-16,17:11:54.000,16,11174928,112605,0,1768583513,13843.17122340999,-6.010864019997825,53019.64779648001 2026-01-16,17:11:55.000,16,11174947,112405,0,1768583514,13845.158434859994,-6.462008340000466,53019.675744960005 2026-01-16,17:11:56.000,16,11175026,112405,0,1768583515,13846.83577605,-6.447910080001748,53019.83644872001 2026-01-16,17:11:57.000,16,11175017,112605,0,1768583516,13848.08872970999,-6.391517039999599,53019.97619112 2026-01-16,17:12:15.000,16,11174962,113045,0,1768583534,13850.055732229994,460.5217067699996,53022.94571712 2026-01-16,17:12:16.000,16,11175013,112765,0,1768583535,13850.715890610001,-2.1408916500004125,53023.08545952 2026-01-16,17:12:17.000,16,11174939,112645,0,1768583536,13851.38278529999,-2.7048220500000753,53023.15533072 2026-01-16,17:12:18.000,16,11174976,112765,0,1768583537,13851.58487459999,-3.000885510002263,53023.35795720001 2026-01-16,17:12:19.000,16,11175046,112845,0,1768583538,13851.335631129994,-3.106622459999926,53023.49071248 2026-01-16,17:12:20.000,16,11175006,112805,0,1768583539,13850.655263820001,-3.007934640001622,53023.56058368 2026-01-16,17:12:21.000,16,11174995,112645,0,1768583540,13849.833433999993,-2.7118711799994344,53023.714300319996 2026-01-16,17:12:22.000,16,11174977,112805,0,1768583541,13848.580480340002,-2.4087585899978876,53023.78417152 2026-01-16,17:12:23.000,16,11175007,112725,0,1768583542,13847.085019519996,-2.0422038300021086,53023.881991199996 2026-01-16,17:12:24.000,16,11175066,112565,0,1768583543,13845.61650394,-1.5276173399979598,53023.85404272 2026-01-16,17:12:42.000,16,11174964,113045,0,1768583561,13850.823671569997,-2.436955109995324,53024.371089600005 2026-01-16,17:12:43.000,16,11175049,113165,0,1768583562,13850.769781089992,-2.0985968699969817,53024.385063839996 2026-01-16,17:12:44.000,16,11175054,112925,0,1768583563,13850.688945369991,-1.9223686199984513,53024.41301232001 2026-01-16,17:12:45.000,16,11175080,113085,0,1768583564,13850.843880499997,460.0071202800027,53024.336154 2026-01-16,17:12:46.000,16,11175026,113085,0,1768583565,13851.34236743999,-1.7320421100012027,53024.28025704 2026-01-16,17:12:47.000,16,11174987,113045,0,1768583566,13852.271978219993,-1.8236808000001474,53024.21038584 2026-01-16,17:12:48.000,16,11174980,113205,0,1768583567,13853.558613429988,-2.1126951299957,53024.25929568 2026-01-16,17:12:49.000,16,11175084,113085,0,1768583568,13854.441070039997,-2.6625272699966445,53024.28025704 2026-01-16,17:12:50.000,16,11175055,112845,0,1768583569,13854.845248639998,-3.3392437500006054,53024.385063839996 2026-01-16,17:12:51.000,16,11174982,113125,0,1768583570,13854.771149229993,458.0404130099996,53024.489870640005 2026-01-16,17:13:09.000,16,11174946,113205,0,1768583588,13854.27266229,-7.611016529997869,53024.371089600005 2026-01-16,17:13:10.000,16,11174966,113445,0,1768583589,13854.117727159995,-7.702655219996814,53024.39205096001 2026-01-16,17:13:11.000,16,11175051,113085,0,1768583590,13853.855011069994,-7.942325639996852,53024.41301232001 2026-01-16,17:13:12.000,16,11175038,113045,0,1768583591,13853.484514019998,-8.174946929997532,53024.34314112001 2026-01-16,17:13:13.000,16,11175017,113205,0,1768583592,13853.181380069997,-8.393469959999493,53024.32916688 2026-01-16,17:13:14.000,16,11174938,113285,0,1768583593,13853.01297232,-8.738877329997194,53024.252308560004 2026-01-16,17:13:15.000,16,11174973,113325,0,1768583594,13852.837828259995,-9.295758599997498,53024.07763056001 2026-01-16,17:13:16.000,16,11174962,113325,0,1768583595,13852.568375859999,-9.951327689996106,53023.97282376 2026-01-16,17:13:17.000,16,11175042,113365,0,1768583596,13852.015998440002,-10.642142429998785,53023.868016960005 2026-01-16,17:13:18.000,16,11175027,113245,0,1768583597,13851.153750759993,-11.227220219996525,53023.67936472 2026-01-16,17:13:36.000,16,11175056,113725,0,1768583615,13833.834697749997,-12.17885276999732,53018.63466408 2026-01-16,17:13:37.000,16,11175018,113325,0,1768583616,13833.289056639995,-12.23524580999947,53018.25735960001 2026-01-16,17:13:38.000,16,11174957,113605,0,1768583617,13832.878141729998,-12.496063619997585,53017.80319680001 2026-01-16,17:13:39.000,16,11174990,113645,0,1768583618,13832.743415529992,-12.770979690001695,53017.349034000006 2026-01-16,17:13:40.000,16,11174999,113485,0,1768583619,13832.500908369992,-13.137534449997474,53016.992690880004 2026-01-16,17:13:41.000,16,11174996,113285,0,1768583620,13831.962003569999,-13.39835225999559,53016.58743792 2026-01-16,17:13:42.000,16,11175028,113485,0,1768583621,13831.113228509996,-13.609826159998192,53016.12628800001 2026-01-16,17:13:43.000,16,11175071,113245,0,1768583622,13830.048891530001,-13.62392441999691,53015.74898352 2026-01-16,17:13:44.000,16,11174997,113685,0,1768583623,13828.984554549992,-13.49704008000117,53015.364691920004 2026-01-16,17:13:45.000,16,11175020,113525,0,1768583624,13828.007789599993,-13.341959220000717,53014.99437456001 2026-01-16,17:14:03.000,16,11174961,113685,0,1768583642,13821.08959923,-12.333933629997773,53007.81860232 2026-01-16,17:14:04.000,16,11175052,113365,0,1768583643,13821.540931999996,-12.46081797000079,53007.504181920005 2026-01-16,17:14:05.000,16,11174943,113565,0,1768583644,13821.776702850002,-12.467867100000149,53007.17578728 2026-01-16,17:14:06.000,16,11175079,113405,0,1768583645,13821.628504029992,-12.277540589995624,53006.882328240004 2026-01-16,17:14:07.000,16,11175027,113525,0,1768583646,13821.26474328999,-11.99557538999943,53006.60983056001 2026-01-16,17:14:08.000,16,11175038,113325,0,1768583647,13820.793201589993,-11.516234549999353,53006.211564720004 2026-01-16,17:14:09.000,16,11175070,113405,0,1768583648,13820.180197379996,-10.888861979998183,53006.00195112 2026-01-16,17:14:10.000,16,11175069,113525,0,1768583649,13819.526775309998,-10.36722636000195,53005.65259512001 2026-01-16,17:14:11.000,16,11174977,113525,0,1768583650,13818.738627039995,-9.87378725999588,53005.36612320001 2026-01-16,17:14:12.000,16,11174995,113525,0,1768583651,13817.950478769992,-9.288709469998139,53005.05170280001 2026-01-16,17:14:31.000,16,11175030,113645,0,1768583670,13823.433835109994,-11.692462799997884,53000.28648696001 2026-01-16,17:14:32.000,16,11174933,113605,0,1768583671,13823.352999389994,-11.022795450000558,53000.244564240005 2026-01-16,17:14:33.000,16,11174961,113485,0,1768583672,13823.413626179994,-10.346078969996597,53000.125783200005 2026-01-16,17:14:34.000,16,11175065,113565,0,1768583673,13823.89190419,451.9852103400044,53000.03495064 2026-01-16,17:14:35.000,16,11174985,113765,0,1768583674,13824.65984352999,-9.373299029997725,52999.93014384001 2026-01-16,17:14:36.000,16,11175005,113765,0,1768583675,13825.831961469994,-9.175923390001117,52999.839311280004 2026-01-16,17:14:37.000,16,11175045,113485,0,1768583676,13827.084915129999,-9.091333830001531,52999.839311280004 2026-01-16,17:14:38.000,16,11174957,113765,0,1768583677,13828.472594989995,-9.09838296000089,52999.79738856 2026-01-16,17:14:39.000,16,11175054,113405,0,1768583678,13829.873747469996,-9.133628609997686,52999.81834992 2026-01-16,17:14:40.000,16,11174985,113685,0,1768583679,13831.03912909999,-9.091333830001531,52999.89520824 2026-01-16,17:14:59.000,16,11175057,113565,0,1768583698,13843.925690129989,-4.01596022999729,53003.17915464 2026-01-16,17:15:00.000,16,11174971,113325,0,1768583699,13844.15472467,-3.487275480001699,53003.54248488001 2026-01-16,17:15:01.000,16,11174988,113565,0,1768583700,13844.21535146,-3.1348189799973625,53003.96171208 2026-01-16,17:15:02.000,16,11175070,113765,0,1768583701,13844.32986872999,-3.0431802899984177,53004.366965040004 2026-01-16,17:15:03.000,16,11175021,113725,0,1768583702,13844.565639579996,-3.1489172399960808,53004.79317936001 2026-01-16,17:15:04.000,16,11174933,113405,0,1768583703,13844.976554489993,-3.4026859200021136,53005.09362552 2026-01-16,17:15:05.000,16,11174970,113605,0,1768583704,13845.61650394,-3.9666163200017763,53005.4010588 2026-01-16,17:15:06.000,16,11174985,113685,0,1768583705,13846.431597449999,-4.685627580001892,53005.72246632001 2026-01-16,17:15:07.000,16,11175057,113645,0,1768583706,13847.401626090003,-5.418737100000726,53006.00893824 2026-01-16,17:15:08.000,16,11174985,113765,0,1768583707,13848.331236869992,-6.032011409995903,53006.2395132 2026-01-16,17:15:26.000,16,11175023,113685,0,1768583725,13852.110306779992,-4.01596022999729,53012.199526560005 2026-01-16,17:15:27.000,16,11175038,113645,0,1768583726,13852.64247526999,-3.9877637099998537,53012.430101519996 2026-01-16,17:15:28.000,16,11175008,113765,0,1768583727,13853.248743169992,457.88533214999916,53012.702599200005 2026-01-16,17:15:29.000,16,11175033,113765,0,1768583728,13853.96952834,-3.88907589000155,53012.94016128001 2026-01-16,17:15:30.000,16,11175071,113685,0,1768583729,13854.690313509993,-3.938419799997064,53013.28253016 2026-01-16,17:15:31.000,16,11174978,113765,0,1768583730,13855.296581409995,-4.044156750002003,53013.55502784 2026-01-16,17:15:32.000,16,11174971,113485,0,1768583731,13856.051048129993,-4.178090219997102,53013.89739672001 2026-01-16,17:15:33.000,16,11175086,113525,0,1768583732,13856.913295810002,-4.65038192999782,53014.14893304 2026-01-16,17:15:34.000,16,11174959,113485,0,1768583733,13857.775543489995,-5.129722769997898,53014.50527616 2026-01-16,17:15:35.000,16,11174982,113205,0,1768583734,13858.7253632,-5.573817960001179,53014.861619280004 2026-01-16,17:15:53.000,16,11175012,113845,0,1768583752,13872.016102829999,-15.548336909996578,53021.79982944001 2026-01-16,17:15:54.000,16,11175052,113765,0,1768583753,13872.21145581999,-16.373085120001633,53022.240018000004 2026-01-16,17:15:55.000,16,11175066,113365,0,1768583754,13872.21819213,-16.97226116999809,53022.54046416001 2026-01-16,17:15:56.000,16,11175007,113525,0,1768583755,13872.09020223999,-17.6278302599967,53022.88982016 2026-01-16,17:15:57.000,16,11175037,113685,0,1768583756,13871.814013529998,-18.03667979999591,53023.26013752001 2026-01-16,17:15:58.000,16,11174935,113525,0,1768583757,13871.315526589991,443.40641912999854,53023.546609439996 2026-01-16,17:15:59.000,16,11174954,113485,0,1768583758,13870.574532489998,-18.360939779995533,53023.86102984001 2026-01-16,17:16:00.000,16,11175070,113685,0,1768583759,13869.77964791,-18.31864499999938,53024.16846312 2026-01-16,17:16:01.000,16,11174984,113645,0,1768583760,13869.045390120002,-18.241104569999152,53024.41301232001 2026-01-16,17:16:02.000,16,11174970,113765,0,1768583761,13868.365022809994,-18.142416750000848,53024.6156388 2026-01-16,17:16:20.000,16,11175057,113405,0,1768583779,13865.353892239997,-25.0223676300011,53028.060288960005 2026-01-16,17:16:21.000,16,11175016,113245,0,1768583780,13864.909295779995,-25.099908060001326,53028.22099272001 2026-01-16,17:16:22.000,16,11175040,113645,0,1768583781,13864.343445739993,-25.043515019999177,53028.36073512 2026-01-16,17:16:23.000,16,11175038,113565,0,1768583782,13863.68328736,-24.768598950002342,53028.50047752 2026-01-16,17:16:24.000,16,11175008,113365,0,1768583783,13862.915348019997,-24.303356370000984,53028.57733584 2026-01-16,17:16:25.000,16,11174971,113645,0,1768583784,13862.214771779989,-23.668934670000453,53028.61925856 2026-01-16,17:16:26.000,16,11174972,113765,0,1768583785,13861.40641458,-23.11205340000015,53028.71009112 2026-01-16,17:16:27.000,16,11175006,113725,0,1768583786,13860.436385939996,-22.597466909996,53028.75900096 2026-01-16,17:16:28.000,16,11175083,113525,0,1768583787,13859.372048960002,-22.322550839999167,53028.77297520001 2026-01-16,17:16:29.000,16,11175080,113525,0,1768583788,13858.172985780002,-22.216813890001504,53028.76598808 2026-01-16,17:16:47.000,16,11175063,113725,0,1768583806,13844.033471089999,-24.578272439997818,53025.92223024001 2026-01-16,17:16:48.000,16,11175065,113645,0,1768583807,13842.349393589997,-24.296307240001624,53025.79646208 2026-01-16,17:16:49.000,16,11174976,113765,0,1768583808,13840.321764279994,-24.035489429996233,53025.53793864001 2026-01-16,17:16:50.000,16,11175087,113605,0,1768583809,13838.489487959996,-23.781720749997476,53025.27242808001 2026-01-16,17:16:51.000,16,11175070,113645,0,1768583810,13837.088335479995,-23.774671619998117,53024.88114936 2026-01-16,17:16:52.000,16,11175070,113485,0,1768583811,13836.381022929992,-24.11302985999646,53024.48288352001 2026-01-16,17:16:53.000,16,11174974,113485,0,1768583812,13836.354077689997,-24.860237640001287,53024.049682079996 2026-01-16,17:16:54.000,16,11175081,113725,0,1768583813,13836.85256462999,-25.896459750001668,53023.63045488 2026-01-16,17:16:55.000,16,11174976,113485,0,1768583814,13837.377996809992,-27.09481185000186,53023.197253440005 2026-01-16,17:16:56.000,16,11174997,113765,0,1768583815,13837.728284929988,-28.307262210000772,53022.81994896 2026-01-16,17:17:14.000,16,11175047,114085,0,1768583833,13819.978108079995,-31.197405509999953,53015.35770480001 2026-01-16,17:17:15.000,16,11175016,113885,0,1768583834,13819.674974129994,-31.063472039997578,53014.88956776 2026-01-16,17:17:16.000,16,11174990,113885,0,1768583835,13819.392049109993,-30.887243789999047,53014.498289040006 2026-01-16,17:17:17.000,16,11174955,113725,0,1768583836,13819.109124089991,-30.675769889996445,53014.044126240005 2026-01-16,17:17:18.000,16,11174980,113725,0,1768583837,13818.69147287,-30.485443379999197,53013.59695056 2026-01-16,17:17:19.000,16,11174964,113685,0,1768583838,13818.267085339998,-30.323313389999385,53013.14977488001 2026-01-16,17:17:20.000,16,11175042,113805,0,1768583839,13817.8359615,-30.266920349997235,53012.72356056001 2026-01-16,17:17:21.000,16,11174988,113885,0,1768583840,13817.66755374999,-30.436099469996407,53012.367217440005 2026-01-16,17:17:22.000,16,11175005,113765,0,1768583841,13817.75512578,-30.668720759997086,53011.961964480004 2026-01-16,17:17:23.000,16,11174984,113965,0,1768583842,13818.017841870002,-30.971833349998633,53011.57068576001 2026-01-16,17:17:41.000,16,11174924,114085,0,1768583860,13816.717734040001,-20.200762709995615,53007.86751216 2026-01-16,17:17:42.000,16,11175066,113725,0,1768583861,13816.502172119996,-20.10207488999731,53007.81860232 2026-01-16,17:17:43.000,16,11174970,114005,0,1768583862,13816.219247099994,-20.024534459997085,53007.75571824 2026-01-16,17:17:44.000,16,11175053,113925,0,1768583863,13815.902640529988,-20.17256618999818,53007.671872800005 2026-01-16,17:17:45.000,16,11174959,113765,0,1768583864,13815.559088720001,-20.475678779999726,53007.56007888 2026-01-16,17:17:46.000,16,11174987,114085,0,1768583865,13815.343526799996,-20.79288962999999,53007.53911752 2026-01-16,17:17:47.000,16,11174978,114164,0,1768583866,13815.12796487999,-21.117149609999615,53007.41334936 2026-01-16,17:17:48.000,16,11174960,113965,0,1768583867,13815.03365654,-21.504851760000747,53007.266619840004 2026-01-16,17:17:49.000,16,11174999,113965,0,1768583868,13815.060601779995,-21.83616086999973,53007.17578728 2026-01-16,17:17:50.000,16,11175038,113845,0,1768583869,13815.101019639995,-22.153371719999996,53007.05700624 2026-01-16,17:18:08.000,16,11175002,114005,0,1768583887,13819.250586599992,-12.531309270001657,53005.73644056 2026-01-16,17:18:09.000,16,11175004,113805,0,1768583888,13820.746047419998,-12.192951029996038,53005.7853504 2026-01-16,17:18:10.000,16,11174972,113885,0,1768583889,13822.30213502999,-11.953280609996,53005.9600284 2026-01-16,17:18:11.000,16,11175052,114405,0,1768583890,13823.864958949991,-11.741806710000674,53006.15566776001 2026-01-16,17:18:12.000,16,11174932,113885,0,1768583891,13825.225693569992,-11.382301079996978,53006.37226848001 2026-01-16,17:18:13.000,16,11175053,113925,0,1768583892,13826.438229369996,-10.994598929995846,53006.567907840006 2026-01-16,17:18:14.000,16,11174993,114125,0,1768583893,13827.563193139991,-10.698535470000934,53006.7984828 2026-01-16,17:18:15.000,16,11174971,114005,0,1768583894,13828.70162952999,-10.613945910001348,53007.168800160005 2026-01-16,17:18:16.000,16,11174975,113885,0,1768583895,13829.94784688,451.02652866000426,53007.39937512001 2026-01-16,17:18:17.000,16,11175045,113965,0,1768583896,13831.436571389997,-11.128532399998221,53007.65091144 2026-01-16,17:18:35.000,16,11175062,114245,0,1768583914,13847.516143359993,-16.929966390001937,53013.59695056 2026-01-16,17:18:36.000,16,11174988,113725,0,1768583915,13848.03483923,-16.436527289995865,53013.91835808001 2026-01-16,17:18:37.000,16,11175054,113885,0,1768583916,13848.270610079991,-15.830302110000048,53014.28168832001 2026-01-16,17:18:38.000,16,11174957,114164,0,1768583917,13848.418808900002,-15.17473302000144,53014.65899280001 2026-01-16,17:18:39.000,16,11175059,114085,0,1768583918,13848.742151779988,-14.568507839998347,53014.980400320004 2026-01-16,17:18:40.000,16,11175076,113725,0,1768583919,13849.0924399,-14.159658299999137,53015.35770480001 2026-01-16,17:18:41.000,16,11174965,114085,0,1768583920,13849.590926839992,-13.948184399996535,53015.67911232 2026-01-16,17:18:42.000,16,11175076,114085,0,1768583921,13850.23087629,-13.948184399996535,53015.99353272 2026-01-16,17:18:43.000,16,11175006,114005,0,1768583922,13851.079651349988,447.5442584400007,53016.440708400005 2026-01-16,17:18:44.000,16,11175056,114085,0,1768583923,13851.968844269992,-14.638999139999214,53016.74115456 2026-01-16,17:19:03.000,16,11174976,114245,0,1768583942,13855.20227306999,-17.45160200999817,53025.23050536001 2026-01-16,17:19:04.000,16,11175037,114085,0,1768583943,13855.195536759995,-17.056850729997677,53025.58684848001 2026-01-16,17:19:05.000,16,11175021,113885,0,1768583944,13855.2898451,-16.499969459997374,53025.95716584 2026-01-16,17:19:06.000,16,11175017,114045,0,1768583945,13855.640133219997,-16.077021659999446,53026.313508960004 2026-01-16,17:19:07.000,16,11174991,113885,0,1768583946,13856.030839199993,-15.872596889996203,53026.72574904 2026-01-16,17:19:08.000,16,11175066,114085,0,1768583947,13856.374391009995,-15.844400369998766,53027.07510504001 2026-01-16,17:19:09.000,16,11175012,114045,0,1768583948,13856.785305919992,-15.830302110000048,53027.4454224 2026-01-16,17:19:10.000,16,11175027,114045,0,1768583949,13857.229902379993,-15.851449499998125,53027.85067536 2026-01-16,17:19:11.000,16,11175059,113685,0,1768583950,13857.76207086999,-15.788007329996617,53028.25592832 2026-01-16,17:19:12.000,16,11175025,114085,0,1768583951,13858.206667329992,-15.75981080999918,53028.64021992 2026-01-16,17:19:30.000,16,11175069,114245,0,1768583969,13860.16019722999,-20.482727909999085,53034.40459392001 2026-01-16,17:19:31.000,16,11175044,113885,0,1768583970,13860.20061508999,-20.44748226000229,53034.62119464001 2026-01-16,17:19:32.000,16,11175073,114405,0,1768583971,13860.052416269995,441.0520097100016,53034.8517696 2026-01-16,17:19:33.000,16,11175005,114125,0,1768583972,13859.782963869999,-20.912724839996372,53035.04740896001 2026-01-16,17:19:34.000,16,11175051,114045,0,1768583973,13859.230586450001,-21.356820029999653,53035.25003544 2026-01-16,17:19:35.000,16,11174984,114045,0,1768583974,13858.503064969998,-21.822062610001012,53035.41772632 2026-01-16,17:19:36.000,16,11175040,113765,0,1768583975,13857.70818039,-22.181568239997432,53035.63432704 2026-01-16,17:19:37.000,16,11174984,114125,0,1768583976,13856.946977359992,-22.393042140000034,53035.669262639996 2026-01-16,17:19:38.000,16,11175058,114285,0,1768583977,13856.077993369989,-22.4635334400009,53035.80201792 2026-01-16,17:19:39.000,16,11175069,114085,0,1768583978,13854.993447459994,-22.393042140000034,53035.88586336001 2026-01-16,17:19:57.000,16,11175084,114405,0,1768583996,13837.1018081,-21.913701299999957,53033.594088000005 2026-01-16,17:19:58.000,16,11174984,114125,0,1768583997,13835.67371037999,-21.16649351999513,53033.426397120005 2026-01-16,17:19:59.000,16,11175062,114045,0,1768583998,13834.272557899989,-20.461580520001007,53033.23075776001 2026-01-16,17:20:00.000,16,11174987,114205,0,1768583999,13832.972450069989,-19.74256926000089,53033.04909264 2026-01-16,17:20:01.000,16,11175025,114205,0,1768584000,13831.813804749989,-19.051754519998212,53032.76262072 2026-01-16,17:20:02.000,16,11174994,114245,0,1768584001,13830.581060019998,-18.48782411999855,53032.60890408001 2026-01-16,17:20:03.000,16,11175086,114245,0,1768584002,13829.321370049998,-18.03667979999591,53032.38531624 2026-01-16,17:20:04.000,16,11175017,114365,0,1768584003,13827.832645540002,-17.78996024999651,53032.1617284 2026-01-16,17:20:05.000,16,11175061,114205,0,1768584004,13826.498856159997,-17.84635328999866,53031.8822436 2026-01-16,17:20:06.000,16,11175015,114405,0,1768584005,13825.326738219992,-18.283399349995307,53031.55384896001 2026-01-16,17:20:24.000,16,11175070,113725,0,1768584023,13813.282215940002,-14.603753489995142,53024.888136479996 2026-01-16,17:20:25.000,16,11175068,114085,0,1768584024,13811.793491429991,-14.95620998999948,53024.5457676 2026-01-16,17:20:26.000,16,11174981,114125,0,1768584025,13810.33844847,-15.449649089998275,53024.154488880005 2026-01-16,17:20:27.000,16,11175046,114164,0,1768584026,13809.328001969996,-16.013579489997937,53023.700326080005 2026-01-16,17:20:28.000,16,11175006,114125,0,1768584027,13808.775624549999,445.02771903000394,53023.148343600005 2026-01-16,17:20:29.000,16,11175068,114164,0,1768584028,13808.634162039998,444.477886890003,53022.694180800005 2026-01-16,17:20:30.000,16,11175036,114365,0,1768584029,13808.762151929994,-17.45160200999817,53022.1002756 2026-01-16,17:20:31.000,16,11174950,114445,0,1768584030,13809.15285790999,-17.148489419996622,53021.55528024 2026-01-16,17:20:32.000,16,11175033,114125,0,1768584031,13809.631135919997,-16.39423250999971,53021.0522076 2026-01-16,17:20:33.000,16,11175063,114285,0,1768584032,13810.183513339995,-15.35801039999933,53020.57009632 2026-01-16,17:20:51.000,16,11175028,114405,0,1768584050,13812.446913499989,-14.815227389997744,53015.10616848 2026-01-16,17:20:52.000,16,11174983,114405,0,1768584051,13812.743311139995,-14.751785219996236,53015.050271520005 2026-01-16,17:20:53.000,16,11175054,114285,0,1768584052,13812.91171888999,-14.7235886999988,53014.98738744 2026-01-16,17:20:54.000,16,11174956,114245,0,1768584053,13812.945400439996,-14.709490440000081,53014.94546472 2026-01-16,17:20:55.000,16,11175059,114125,0,1768584054,13812.59511232,-14.596704359995783,53014.882580640005 2026-01-16,17:20:56.000,16,11175062,114525,0,1768584055,13811.854118219992,-14.335886549997667,53014.9384776 2026-01-16,17:20:57.000,16,11175047,114365,0,1768584056,13810.789781239997,-13.934086139997817,53014.833670800006 2026-01-16,17:20:58.000,16,11174981,114365,0,1768584057,13809.449255549996,-13.574580510001397,53014.75681248001 2026-01-16,17:20:59.000,16,11175047,114245,0,1768584058,13808.364709640002,-13.405401390002226,53014.77078672 2026-01-16,17:21:00.000,16,11174971,114405,0,1768584059,13807.502461959994,-13.412450520001585,53014.60309584 2026-01-16,17:21:18.000,16,11175045,114445,0,1768584077,13817.50588230999,-3.1912120199995115,53014.47034056001 2026-01-16,17:21:19.000,16,11175040,114325,0,1768584078,13820.05220749,-3.5436685199965723,53014.67296704 2026-01-16,17:21:20.000,16,11175060,114245,0,1768584079,13822.396443369995,457.843037370003,53014.99437456001 2026-01-16,17:21:21.000,16,11175058,114205,0,1768584080,13824.161356589997,-4.19923760999518,53015.35770480001 2026-01-16,17:21:22.000,16,11175038,114285,0,1768584081,13825.205484639991,-3.9736654500011355,53015.74898352 2026-01-16,17:21:23.000,16,11175057,114365,0,1768584082,13825.757862059989,-3.2969489699971746,53016.18218496 2026-01-16,17:21:24.000,16,11175019,114205,0,1768584083,13826.276557929996,-2.429905979995965,53016.58045080001 2026-01-16,17:21:25.000,16,11174999,114085,0,1768584084,13827.091651439994,-1.8659755799963023,53016.999678 2026-01-16,17:21:26.000,16,11175085,113965,0,1768584085,13828.135779489989,-1.7813860199967166,53017.40493096 2026-01-16,17:21:27.000,16,11175061,114245,0,1768584086,13829.435887319989,-2.070400349999545,53017.76127408 2026-01-16,17:21:45.000,16,11175090,114445,0,1768584104,13849.37536492,2.384649810002884,53025.12569856 2026-01-16,17:21:46.000,16,11175078,114325,0,1768584105,13850.729363229992,1.8489159300006577,53025.60780984001 2026-01-16,17:21:47.000,16,11175023,114325,0,1768584106,13851.780227589996,1.284985530000995,53026.047998400005 2026-01-16,17:21:48.000,16,11175078,114205,0,1768584107,13852.393231799993,0.925479900004575,53026.606968 2026-01-16,17:21:49.000,16,11175088,114005,0,1768584108,13852.453858589994,0.6435147000011057,53027.22882168 2026-01-16,17:21:50.000,16,11174993,114285,0,1768584109,13852.143988329997,462.47431578000396,53027.724907200005 2026-01-16,17:21:51.000,16,11174992,114285,0,1768584110,13851.56466566999,0.819742949999636,53028.24195408 2026-01-16,17:21:52.000,16,11174975,114245,0,1768584111,13850.655263820001,1.3131820499984315,53028.68912976 2026-01-16,17:21:53.000,16,11175087,114205,0,1768584112,13849.712180419992,2.1449793900028453,53029.10136984 2026-01-16,17:21:54.000,16,11174987,114405,0,1768584113,13848.674788679993,3.23054540999874,53029.52758416 2026-01-16,17:22:12.000,16,11174982,114365,0,1768584131,13836.623530089993,-0.3222161099984078,53031.06475056 2026-01-16,17:22:13.000,16,11175033,114565,0,1768584132,13835.808436579995,-0.5689356599978055,53030.98789224 2026-01-16,17:22:14.000,16,11174991,114325,0,1768584133,13835.202168679993,-1.1046695400000317,53030.82718848 2026-01-16,17:22:15.000,16,11174980,114285,0,1768584134,13834.885562110001,-1.9858107899999595,53030.694433200006 2026-01-16,17:22:16.000,16,11175039,114245,0,1768584135,13834.885562110001,-3.3603911399986828,53030.54770368001 2026-01-16,17:22:17.000,16,11175002,114285,0,1768584136,13835.033760929997,-4.953494519999367,53030.37302568 2026-01-16,17:22:18.000,16,11174963,114405,0,1768584137,13835.006815690002,-6.37741878000088,53030.23328328001 2026-01-16,17:22:19.000,16,11174939,114205,0,1768584138,13834.467910889995,-7.258560030000808,53030.121489360004 2026-01-16,17:22:20.000,16,11174982,114565,0,1768584139,13833.22169354,-7.60396739999851,53030.05161816 2026-01-16,17:22:21.000,16,11174960,114405,0,1768584140,13831.497198179997,-7.596918269999151,53029.93283712 2026-01-16,17:22:39.000,16,11175015,114485,0,1768584158,13820.584375979997,-7.216265249997377,53023.12039512001 2026-01-16,17:22:40.000,16,11175068,114445,0,1768584159,13820.874037309994,-7.322002200002316,53022.7989876 2026-01-16,17:22:41.000,16,11175069,114565,0,1768584160,13821.04244505999,-7.216265249997377,53022.575399760004 2026-01-16,17:22:42.000,16,11174980,114485,0,1768584161,13821.0693903,-7.047086129998206,53022.19809528 2026-01-16,17:22:43.000,16,11174990,114325,0,1768584162,13821.06265398999,-6.8567596200009575,53021.855726400005 2026-01-16,17:22:44.000,16,11174987,114325,0,1768584163,13821.055917679994,-6.574794419997488,53021.51335752001 2026-01-16,17:22:45.000,16,11175028,114285,0,1768584164,13821.12328077999,-6.095453579997411,53021.22688560001 2026-01-16,17:22:46.000,16,11175029,114325,0,1768584165,13821.156962329995,-5.602014479998616,53020.849581120005 2026-01-16,17:22:47.000,16,11174975,114445,0,1768584166,13821.156962329995,-5.0733297299957485,53020.61201904 2026-01-16,17:22:48.000,16,11175059,114245,0,1768584167,13821.15022602,-4.4248097699965,53020.31856000001 2026-01-16,17:23:07.000,16,11175054,114365,0,1768584186,13834.771044839996,466.80953073000273,53018.85126480001 2026-01-16,17:23:08.000,16,11174969,114565,0,1768584187,13835.97684432999,4.830697919998784,53019.04690416001 2026-01-16,17:23:09.000,16,11175037,114325,0,1768584188,13836.96034559,4.887090960000933,53019.17965944 2026-01-16,17:23:10.000,16,11175020,114325,0,1768584189,13837.714812309998,4.936434870003723,53019.41722152 2026-01-16,17:23:11.000,16,11175032,114485,0,1768584190,13838.19982663,4.950533130002441,53019.64779648001 2026-01-16,17:23:12.000,16,11174981,114685,0,1768584191,13838.563587370001,4.90823834999901,53019.78753888001 2026-01-16,17:23:13.000,16,11175061,114605,0,1768584192,13838.718522499992,4.851845310004137,53020.0390752 2026-01-16,17:23:14.000,16,11174966,114405,0,1768584193,13838.509696889996,466.555762050004,53020.11593352 2026-01-16,17:23:15.000,16,11174981,114325,0,1768584194,13837.937110539999,4.393651860002137,53020.22074032001 2026-01-16,17:23:16.000,16,11175040,114485,0,1768584195,13837.1018081,3.970704060004209,53020.248688800006 2026-01-16,17:23:34.000,16,11175024,114525,0,1768584213,13832.1843018,-16.669148579996545,53015.937635760005 2026-01-16,17:23:35.000,16,11175030,114445,0,1768584214,13831.362471979992,-18.459627600001113,53015.63020248 2026-01-16,17:23:36.000,16,11174976,114365,0,1768584215,13830.311607620002,903.8414924700046,53015.3926404 2026-01-16,17:23:37.000,16,11175033,114245,0,1768584216,13829.233798019988,-19.594537529999798,53015.09219424001 2026-01-16,17:23:38.000,16,11175047,114645,0,1768584217,13828.048207459993,-18.910771919996478,53014.92450336001 2026-01-16,17:23:39.000,16,11175085,114365,0,1768584218,13826.431493060001,-17.966188500002318,53014.72187688 2026-01-16,17:23:40.000,16,11175005,114565,0,1768584219,13824.545326259999,-16.901769869997224,53014.498289040006 2026-01-16,17:23:41.000,16,11175045,114685,0,1768584220,13822.26845348,-15.900793410000915,53014.260726960005 2026-01-16,17:23:42.000,16,11174997,114645,0,1768584221,13819.978108079995,-15.160634759995446,53014.02316488 2026-01-16,17:23:43.000,16,11174973,114325,0,1768584222,13818.011105559992,-14.76588348000223,53013.68778312 2026-01-16,17:24:01.000,16,11174964,114725,0,1768584240,13805.838593389992,-21.941897819997394,53007.36443952 2026-01-16,17:24:02.000,16,11175049,114525,0,1768584241,13806.63347796999,-21.702227399997355,53007.217710000004 2026-01-16,17:24:03.000,16,11175078,114325,0,1768584242,13807.785386979995,-21.66698175000056,53007.02207064001 2026-01-16,17:24:04.000,16,11174982,114645,0,1768584243,13809.442519240001,-21.864357389997167,53006.94521232001 2026-01-16,17:24:05.000,16,11174990,114405,0,1768584244,13811.37584021,-22.322550839999167,53006.88931536 2026-01-16,17:24:06.000,16,11175060,114685,0,1768584245,13813.302424870002,-22.900579499997548,53006.952199440006 2026-01-16,17:24:07.000,16,11175060,114445,0,1768584246,13815.020183919994,-23.51385381,53006.97316080001 2026-01-16,17:24:08.000,16,11174995,114605,0,1768584247,13816.724470349996,-23.97909639000136,53007.06399336001 2026-01-16,17:24:09.000,16,11175047,114685,0,1768584248,13818.61063715,-24.183521159997326,53007.23168424001 2026-01-16,17:24:10.000,16,11175061,114365,0,1768584249,13820.348605129991,-24.261061589997553,53007.44129784 2026-01-16,17:24:28.000,16,11174962,114725,0,1768584267,13853.82132951999,-23.1684464400023,53017.39095672001 2026-01-16,17:24:29.000,16,11175056,114445,0,1768584268,13855.572770120001,-24.239914199999475,53018.068707360006 2026-01-16,17:24:30.000,16,11175001,114525,0,1768584269,13857.533036329995,-25.37482412999816,53018.746458 2026-01-16,17:24:31.000,16,11174961,114565,0,1768584270,13859.143014419991,-26.312358420000237,53019.44517 2026-01-16,17:24:32.000,16,11174989,114485,0,1768584271,13860.30839605,-26.99612402999628,53020.15086912001 2026-01-16,17:24:33.000,16,11175037,114525,0,1768584272,13861.002235979999,-27.362678789999336,53020.919452320006 2026-01-16,17:24:34.000,16,11175056,114365,0,1768584273,13861.22453421,-27.538907039997866,53021.63213856001 2026-01-16,17:24:35.000,16,11174986,114405,0,1768584274,13861.33905147999,434.0522236199977,53022.38674752 2026-01-16,17:24:36.000,16,11175069,114525,0,1768584275,13861.22453421,-27.44726834999892,53023.10642088 2026-01-16,17:24:37.000,16,11175058,114485,0,1768584276,13860.968554429994,-27.123008369999297,53023.819107120005 2026-01-16,17:24:55.000,16,11175033,114525,0,1768584294,13851.180695999989,-27.468415739997,53032.9303116 2026-01-16,17:24:56.000,16,11175028,114765,0,1768584295,13851.335631129994,-28.208574389995192,53033.27268048 2026-01-16,17:24:57.000,16,11175057,114485,0,1768584296,13851.254795409994,-28.871192610000435,53033.57312664 2026-01-16,17:24:58.000,16,11175061,114685,0,1768584297,13850.816935260002,432.2617446000004,53033.87357280001 2026-01-16,17:24:59.000,16,11175012,114445,0,1768584298,13849.853642929993,-29.498565180001606,53034.18100608 2026-01-16,17:25:00.000,16,11174964,114645,0,1768584299,13848.418808900002,-29.41397562000202,53034.48843936 2026-01-16,17:25:01.000,16,11175032,114365,0,1768584300,13846.68757722999,-29.35758257999987,53034.82382112 2026-01-16,17:25:02.000,16,11175062,114565,0,1768584301,13844.848564599997,-29.470368659996893,53035.11728016 2026-01-16,17:25:03.000,16,11174999,114405,0,1768584302,13843.05670614,-29.900365590001456,53035.3059324 2026-01-16,17:25:04.000,16,11174975,114445,0,1768584303,13841.345683400003,-30.570032939998782,53035.536507360004 2026-01-16,17:25:22.000,16,11175079,114525,0,1768584321,13808.243456060001,-36.30097563000163,53033.78972736 2026-01-16,17:25:23.000,16,11174972,114645,0,1768584322,13806.033946379997,-35.74409436000133,53033.46133272 2026-01-16,17:25:24.000,16,11174984,114445,0,1768584323,13803.629083710002,-34.92639527999563,53033.03511840001 2026-01-16,17:25:25.000,16,11175044,114645,0,1768584324,13801.143385319992,-34.10164706999785,53032.62986544001 2026-01-16,17:25:26.000,16,11175028,114685,0,1768584325,13798.812622060002,-33.33329190000222,53032.17570264001 2026-01-16,17:25:27.000,16,11174954,114685,0,1768584326,13796.609848689994,-32.67772280999634,53031.65865576 2026-01-16,17:25:28.000,16,11175013,114485,0,1768584327,13794.494647349995,-32.120841539996036,53031.1835316 2026-01-16,17:25:29.000,16,11175086,114565,0,1768584328,13792.581535309997,-31.817728950001765,53030.56167792 2026-01-16,17:25:30.000,16,11175044,114365,0,1768584329,13790.8907215,-31.754286780000257,53029.91187576 2026-01-16,17:25:31.000,16,11174979,114445,0,1768584330,13789.287479719998,429.8438930100019,53029.32495768001 2026-01-16,17:25:49.000,16,11175087,114725,0,1768584348,13764.06673508,-23.97909639000136,53016.999678 2026-01-16,17:25:50.000,16,11174933,114645,0,1768584349,13764.511331540001,-23.492706420001923,53016.342888720006 2026-01-16,17:25:51.000,16,11175070,114565,0,1768584350,13765.097390509989,-23.034512969999923,53015.74199640001 2026-01-16,17:25:52.000,16,11175043,114525,0,1768584351,13765.36684291,-22.287305189995095,53015.08520712 2026-01-16,17:25:53.000,16,11174948,114725,0,1768584352,13765.656504239996,440.1426719400042,53014.53322464 2026-01-16,17:25:54.000,16,11175049,114605,0,1768584353,13765.683449479991,-20.79993875999935,53014.141945920004 2026-01-16,17:25:55.000,16,11175064,114605,0,1768584354,13765.333161359995,-19.855355339997914,53013.62489904 2026-01-16,17:25:56.000,16,11175103,114365,0,1768584355,13764.652794050002,-18.579462809997494,53013.2615688 2026-01-16,17:25:57.000,16,11175022,114725,0,1768584356,13763.655820169988,-17.077998119995755,53012.92618704 2026-01-16,17:25:58.000,16,11174964,114645,0,1768584357,13762.78009986999,-15.12538910999865,53012.57683104001 2026-01-16,17:26:16.000,16,11175012,114805,0,1768584375,13766.76799539,-0.10369307999644661,53006.96617368 2026-01-16,17:26:17.000,16,11174971,114725,0,1768584376,13766.235826899989,0.925479900004575,53006.91726384 2026-01-16,17:26:18.000,16,11174993,114325,0,1768584377,13765.28600719,1.7995720199978678,53006.84040552 2026-01-16,17:26:19.000,16,11175051,114365,0,1768584378,13764.214933899995,2.4269445899990387,53006.714637360004 2026-01-16,17:26:20.000,16,11175053,114565,0,1768584379,13763.137124299996,2.8357941299982485,53006.58886920001 2026-01-16,17:26:21.000,16,11174973,114765,0,1768584380,13762.187304589992,3.1882506300025852,53006.51899800001 2026-01-16,17:26:22.000,16,11174975,114605,0,1768584381,13761.291375359993,3.5054614800028503,53006.35829424 2026-01-16,17:26:23.000,16,11174960,114765,0,1768584382,13760.456072919995,3.794475809998403,53006.169642 2026-01-16,17:26:24.000,16,11175020,114525,0,1768584383,13759.755496680002,4.076441010001872,53005.91111856 2026-01-16,17:26:25.000,16,11175043,114565,0,1768584384,13759.337845459995,4.224472740002966,53005.645608 2026-01-16,17:26:43.000,16,11175090,114685,0,1768584402,13786.15509557,12.175891380000394,53004.7372824 2026-01-16,17:26:44.000,16,11175088,114725,0,1768584403,13788.984345769997,11.562617069997941,53005.02375432 2026-01-16,17:26:45.000,16,11175068,114565,0,1768584404,13791.800123349989,10.688524950004648,53005.373110320004 2026-01-16,17:26:46.000,16,11175091,114565,0,1768584405,13794.46096579999,9.673450230002345,53005.73644056 2026-01-16,17:26:47.000,16,11174997,114685,0,1768584406,13796.79846536999,8.524442039997666,53006.092783680004 2026-01-16,17:26:48.000,16,11175022,114445,0,1768584407,13799.25721851999,469.34721753000485,53006.46310104 2026-01-16,17:26:49.000,16,11174989,114205,0,1768584408,13801.96521514,6.550685640002484,53006.85437976001 2026-01-16,17:26:50.000,16,11174994,114685,0,1768584409,13804.841619509993,5.803477859997656,53007.34347816 2026-01-16,17:26:51.000,16,11174978,114685,0,1768584410,13807.616979229999,5.267743980002706,53007.73475688001 2026-01-16,17:26:52.000,16,11174981,114365,0,1768584411,13810.284557989995,4.992827909998596,53008.14000984 2026-01-16,17:27:11.000,16,11175054,114485,0,1768584430,13849.27432027,6.437899559998186,53020.8775296 2026-01-16,17:27:12.000,16,11175072,114685,0,1768584431,13850.500328689996,6.614127810003993,53021.63213856001 2026-01-16,17:27:13.000,16,11175049,114645,0,1768584432,13852.042943679997,6.571833030000562,53022.38674752 2026-01-16,17:27:14.000,16,11175098,114765,0,1768584433,13853.814593209994,6.311015220002446,53023.13436936 2026-01-16,17:27:15.000,16,11175073,114405,0,1768584434,13855.815277280002,5.866920029999164,53023.87500408 2026-01-16,17:27:16.000,16,11174995,114725,0,1768584435,13857.76880718,5.288891370000783,53024.65057440001 2026-01-16,17:27:17.000,16,11175046,114485,0,1768584436,13859.365312649992,4.661518799999612,53025.41915760001 2026-01-16,17:27:18.000,16,11174998,114645,0,1768584437,13860.712574650002,3.9848023200029274,53026.20171504 2026-01-16,17:27:19.000,16,11175063,114685,0,1768584438,13861.979000929998,3.336282360003679,53027.03318232 2026-01-16,17:27:20.000,16,11175067,114605,0,1768584439,13863.51487960999,2.800548480001453,53027.87163672 2026-01-16,17:27:38.000,16,11175060,114685,0,1768584457,13882.605582149998,-0.30106872000033036,53043.64855368001 2026-01-16,17:27:39.000,16,11174977,114645,0,1768584458,13882.612318459993,-0.6605743499967502,53044.31931720001 2026-01-16,17:27:40.000,16,11174995,114605,0,1768584459,13882.659472629988,-1.175160840000899,53045.01104208 2026-01-16,17:27:41.000,16,11175005,114445,0,1768584460,13882.699890489988,460.0282676700008,53045.61892152001 2026-01-16,17:27:42.000,16,11175061,114605,0,1768584461,13882.693154179993,-2.3382672899970203,53046.24077520001 2026-01-16,17:27:43.000,16,11175097,114765,0,1768584462,13882.551691669993,-2.9303942100013955,53046.771796320005 2026-01-16,17:27:44.000,16,11175069,114685,0,1768584463,13882.410229159992,-3.367440269998042,53047.29583032001 2026-01-16,17:27:45.000,16,11175031,114685,0,1768584464,13882.201403549996,-3.783338939996611,53047.90370976 2026-01-16,17:27:46.000,16,11174979,114725,0,1768584465,13881.95216008,-4.142844570000307,53048.41376952 2026-01-16,17:27:47.000,16,11175088,114605,0,1768584466,13881.628817199999,-4.488251939998008,53048.81902248 2026-01-16,17:28:05.000,16,11175057,114845,0,1768584484,13879.836958740001,-12.848520120001922,53053.11610128001 2026-01-16,17:28:06.000,16,11175052,114885,0,1768584485,13879.358680729994,-12.348031889996491,53053.192959600005 2026-01-16,17:28:07.000,16,11175082,114805,0,1768584486,13879.048810469998,-11.805248880002182,53053.18597248001 2026-01-16,17:28:08.000,16,11175064,114885,0,1768584487,13878.967974749998,-11.177876310001011,53053.262830800006 2026-01-16,17:28:09.000,16,11175066,114605,0,1768584488,13879.075755709993,-10.635093299999426,53053.311740640005 2026-01-16,17:28:10.000,16,11175063,115005,0,1768584489,13879.028601539998,-10.0993594199972,53053.27680504 2026-01-16,17:28:11.000,16,11175077,114725,0,1768584490,13878.664840799996,-9.422642940000514,53053.34667624 2026-01-16,17:28:12.000,16,11174996,114885,0,1768584491,13878.29434375,-8.87281079999957,53053.3676376 2026-01-16,17:28:13.000,16,11174992,114685,0,1768584492,13877.694812159993,-8.379371700000775,53053.409560320004 2026-01-16,17:28:14.000,16,11174994,114685,0,1768584493,13877.122225809995,-7.963473030002206,53053.41654744 2026-01-16,17:28:32.000,16,11175036,114845,0,1768584511,13885.300106149989,-11.213121959997807,53053.430521680006 2026-01-16,17:28:33.000,16,11175109,114605,0,1768584512,13885.79185678,-11.227220219996525,53053.598212560006 2026-01-16,17:28:34.000,16,11175093,115085,0,1768584513,13886.135408590002,-11.114434139999503,53053.80083904 2026-01-16,17:28:35.000,16,11175036,114725,0,1768584514,13886.330761579993,-10.980500669997127,53053.94756856 2026-01-16,17:28:36.000,16,11175071,114845,0,1768584515,13886.438542539989,-10.825419809996674,53054.12923368 2026-01-16,17:28:37.000,16,11175011,114685,0,1768584516,13886.573268739994,-10.719682859999011,53054.268976080006 2026-01-16,17:28:38.000,16,11175014,114725,0,1768584517,13886.76188541999,-10.705584600000293,53054.47858968001 2026-01-16,17:28:39.000,16,11174997,114845,0,1768584518,13887.145855089992,-10.73378111999773,53054.61833208 2026-01-16,17:28:40.000,16,11175072,114885,0,1768584519,13887.624133099998,-10.867714590000105,53054.72313888001 2026-01-16,17:28:41.000,16,11174966,114765,0,1768584520,13887.94073966999,-11.121483269998862,53054.904804 2026-01-16,17:28:59.000,16,11174996,115005,0,1768584538,13881.231374909992,-14.03982308999548,53056.29524088 2026-01-16,17:29:00.000,16,11174992,114845,0,1768584539,13880.80698737999,-13.870643969996308,53056.281266640006 2026-01-16,17:29:01.000,16,11174965,114405,0,1768584540,13880.598161769994,448.0517957999982,53056.281266640006 2026-01-16,17:29:02.000,16,11174993,114685,0,1768584541,13880.436490329994,-13.68031745999906,53056.32318936001 2026-01-16,17:29:03.000,16,11174975,114885,0,1768584542,13880.200719480003,-13.793103539996082,53056.30222800001 2026-01-16,17:29:04.000,16,11175020,114605,0,1768584543,13879.580978959995,-14.096216129997629,53056.35812496 2026-01-16,17:29:05.000,16,11175050,114765,0,1768584544,13878.691786039992,-14.455721760001325,53056.32318936001 2026-01-16,17:29:06.000,16,11175031,114685,0,1768584545,13877.580294890002,-14.857522170001175,53056.34415072 2026-01-16,17:29:07.000,16,11175036,114965,0,1768584546,13876.421649570002,-15.35096126999997,53056.35812496 2026-01-16,17:29:08.000,16,11174950,114765,0,1768584547,13875.108069119997,-15.921940799998993,53056.23934392 2026-01-16,17:29:26.000,16,11175011,114925,0,1768584565,13840.73267918999,-16.908818999996583,53051.73963864 2026-01-16,17:29:27.000,16,11174964,114965,0,1768584566,13838.974502279998,-16.79603291999956,53051.27150160001 2026-01-16,17:29:28.000,16,11175090,114725,0,1768584567,13836.946872969995,-16.718492489999335,53050.90118424 2026-01-16,17:29:29.000,16,11175039,114805,0,1768584568,13835.006815690002,-16.697345100001257,53050.45400856001 2026-01-16,17:29:30.000,16,11174999,114925,0,1768584569,13833.167803059994,-16.718492489999335,53049.93696168 2026-01-16,17:29:31.000,16,11175053,114965,0,1768584570,13831.429835080002,-16.880622479999147,53049.48279888 2026-01-16,17:29:32.000,16,11175070,114805,0,1768584571,13829.8265933,-17.09209638000175,53048.902867920006 2026-01-16,17:29:33.000,16,11175070,114765,0,1768584572,13828.29745092999,-17.374061579997942,53048.36485968 2026-01-16,17:29:34.000,16,11175054,114765,0,1768584573,13826.990606789994,-17.68422329999885,53047.75698024 2026-01-16,17:29:35.000,16,11174979,114845,0,1768584574,13825.973423979995,-18.008483279998472,53047.13512656 2026-01-16,17:29:53.000,16,11175020,114925,0,1768584592,13807.81906853,-18.734543669997947,53035.1312544 2026-01-16,17:29:54.000,16,11175062,114965,0,1768584593,13807.172382769997,-18.741592799997306,53034.35568408001 2026-01-16,17:29:55.000,16,11175014,114925,0,1768584594,13806.417916049999,-18.642904979999003,53033.70588192001 2026-01-16,17:29:56.000,16,11175049,114885,0,1768584595,13805.468096339995,-18.410283689998323,53032.99319568001 2026-01-16,17:29:57.000,16,11175080,115045,0,1768584596,13804.430704599996,-18.121269359995495,53032.29448368001 2026-01-16,17:29:58.000,16,11174960,114925,0,1768584597,13803.366367620001,-17.775861989997793,53031.60275880001 2026-01-16,17:29:59.000,16,11174995,114965,0,1768584598,13802.113413959996,-17.515044179999677,53030.980905120006 2026-01-16,17:30:00.000,16,11175015,114965,0,1768584599,13800.880669229991,-17.233078979996208,53030.30315448001 2026-01-16,17:30:01.000,16,11175063,114885,0,1768584600,13799.56035246999,-17.056850729997677,53029.667326560004 2026-01-16,17:30:02.000,16,11174995,114925,0,1768584601,13798.091836889995,-16.887671609998506,53029.03848576001 2026-01-16,17:30:20.000,16,11175036,114845,0,1768584619,13787.300268269995,-14.505065669996839,53017.2442272 2026-01-16,17:30:21.000,16,11175016,114765,0,1768584620,13787.08470634999,-13.835398319999513,53016.7900644 2026-01-16,17:30:22.000,16,11175036,115245,0,1768584621,13787.158805759995,-13.243271399995137,53016.342888720006 2026-01-16,17:30:23.000,16,11175001,114765,0,1768584622,13787.542775429996,448.7426105400009,53015.92366152 2026-01-16,17:30:24.000,16,11175050,115045,0,1768584623,13788.162515949989,-12.911962289996154,53015.52539568001 2026-01-16,17:30:25.000,16,11174995,114885,0,1768584624,13788.815938020001,-12.975404459997662,53015.17603968 2026-01-16,17:30:26.000,16,11174998,114965,0,1768584625,13789.348106509999,-12.911962289996154,53014.91751624 2026-01-16,17:30:27.000,16,11175055,114925,0,1768584626,13789.597349979995,-12.806225339998491,53014.67995416 2026-01-16,17:30:28.000,16,11175042,114965,0,1768584627,13789.597349979995,-12.559505789999093,53014.50527616 2026-01-16,17:30:29.000,16,11175063,114725,0,1768584628,13789.375051749994,-12.094263209997735,53014.26771408 2026-01-16,17:30:47.000,16,11174962,115005,0,1768584646,13800.267665019994,-10.416570269997464,53012.19253944001 2026-01-16,17:30:48.000,16,11175056,114685,0,1768584647,13801.850697869995,-10.825419809996674,53012.34625608 2026-01-16,17:30:49.000,16,11175067,115005,0,1768584648,13803.467412270002,-11.269514999999956,53012.4231144 2026-01-16,17:30:50.000,16,11174968,114685,0,1768584649,13805.171698699989,-11.748855840000033,53012.47901136001 2026-01-16,17:30:51.000,16,11175057,114725,0,1768584650,13806.869248819996,-12.164754509998602,53012.77945752 2026-01-16,17:30:52.000,16,11175051,115045,0,1768584651,13808.560062629993,-12.707537520000187,53012.96112264001 2026-01-16,17:30:53.000,16,11174982,115005,0,1768584652,13810.13635917,-13.208025749998342,53013.17772336001 2026-01-16,17:30:54.000,16,11174993,115365,0,1768584653,13811.604874749995,-13.62392441999691,53013.49913088 2026-01-16,17:30:55.000,16,11175099,114725,0,1768584654,13812.79046530999,-13.877693099995668,53013.82053840001 2026-01-16,17:30:56.000,16,11175087,114965,0,1768584655,13813.78743918999,-13.86359483999695,53014.23277848001 2026-01-16,17:31:15.000,16,11174979,115045,0,1768584674,13844.15472467,-4.544644980000157,53023.916926800004 2026-01-16,17:31:16.000,16,11174993,114765,0,1768584675,13846.78862187999,-4.537595850000798,53024.755381200004 2026-01-16,17:31:17.000,16,11174990,114685,0,1768584676,13849.631344699992,-4.960543649998726,53025.558899999996 2026-01-16,17:31:18.000,16,11175100,114845,0,1768584677,13852.66268419999,-5.869881419996091,53026.41132864 2026-01-16,17:31:19.000,16,11174969,114965,0,1768584678,13855.754650490002,-7.265609160000167,53027.2358088 2026-01-16,17:31:20.000,16,11174982,115005,0,1768584679,13858.74557213,-9.175923390001117,53028.12317304001 2026-01-16,17:31:21.000,16,11175029,115165,0,1768584680,13861.655658049996,-11.304760649996751,53029.03149864 2026-01-16,17:31:22.000,16,11175002,115045,0,1768584681,13864.201983229992,-13.49704008000117,53029.91886288 2026-01-16,17:31:23.000,16,11175013,114885,0,1768584682,13866.627054830002,-15.625877339996805,53030.813214240006 2026-01-16,17:31:24.000,16,11174979,114725,0,1768584683,13868.67489306999,-17.60668286999862,53031.7075656 2026-01-16,17:31:42.000,16,11175036,114925,0,1768584701,13892.184614969992,-37.019986890001746,53046.25474944 2026-01-16,17:31:43.000,16,11174960,115045,0,1768584702,13892.467539989993,-37.41473817000224,53046.96044856001 2026-01-16,17:31:44.000,16,11175109,114885,0,1768584703,13892.65615666999,-37.72489988999587,53047.659160560004 2026-01-16,17:31:45.000,16,11174986,114605,0,1768584704,13892.97949954999,-38.12670029999572,53048.29498848 2026-01-16,17:31:46.000,16,11175057,115205,0,1768584705,13893.680075789998,-38.54259897000156,53048.93780352 2026-01-16,17:31:47.000,16,11175059,114965,0,1768584706,13894.495169299997,-38.73997460999817,53049.524721600006 2026-01-16,17:31:48.000,16,11175080,115005,0,1768584707,13895.47867055999,-38.93030111999542,53050.125613920005 2026-01-16,17:31:49.000,16,11175052,114605,0,1768584708,13896.56321647,-39.296855879998475,53050.796377440005 2026-01-16,17:31:50.000,16,11175055,114885,0,1768584709,13897.977841569991,-39.740951070001756,53051.32739856 2026-01-16,17:31:51.000,16,11175000,114925,0,1768584710,13899.533929179997,-40.27668494999671,53051.96322648001 2026-01-16,17:32:09.000,16,11174956,115125,0,1768584728,13902.073518049998,-50.73759386999882,53063.38716768 2026-01-16,17:32:10.000,16,11174970,114845,0,1768584729,13901.069807859989,-50.624807790001796,53063.876266080006 2026-01-16,17:32:11.000,16,11175083,115045,0,1768584730,13900.03915243,-50.349891719997686,53064.190686480004 2026-01-16,17:32:12.000,16,11175001,115085,0,1768584731,13899.09606902999,-49.771863059999305,53064.595939440005 2026-01-16,17:32:13.000,16,11175008,114845,0,1768584732,13898.355074929997,-49.095146579995344,53064.91035984 2026-01-16,17:32:14.000,16,11175083,115005,0,1768584733,13897.74207072,-48.552363570001035,53065.23176736 2026-01-16,17:32:15.000,16,11175032,114845,0,1768584734,13897.142539129993,-48.29859489000228,53065.56714912 2026-01-16,17:32:16.000,16,11175051,114965,0,1768584735,13896.51606229999,-48.12941576999583,53065.888556640006 2026-01-16,17:32:17.000,16,11175001,114925,0,1768584736,13895.896321779997,-48.11531750999711,53066.21695128001 2026-01-16,17:32:18.000,16,11174980,114885,0,1768584737,13894.919556829998,-47.96023664999666,53066.538358800004 2026-01-16,17:32:36.000,16,11175014,115005,0,1768584755,13874.016786899992,-39.44488760999957,53066.34271944001 2026-01-16,17:32:37.000,16,11175007,115005,0,1768584756,13873.693444019991,423.21066168000107,53066.084196 2026-01-16,17:32:38.000,16,11174992,115165,0,1768584757,13873.45093685999,-37.442934689999674,53065.76278848001 2026-01-16,17:32:39.000,16,11174969,115045,0,1768584758,13873.53850889,-36.618186480001896,53065.42740672001 2026-01-16,17:32:40.000,16,11174991,114965,0,1768584759,13873.949423799997,-35.84983130999899,53065.11997344001 2026-01-16,17:32:41.000,16,11175078,114965,0,1768584760,13874.59610956,-35.21540960999846,53064.84048864 2026-01-16,17:32:42.000,16,11174974,114885,0,1768584761,13875.411203069998,-34.62328269000136,53064.62388792 2026-01-16,17:32:43.000,16,11174986,114765,0,1768584762,13876.212823959992,-34.11574532999657,53064.37235160001 2026-01-16,17:32:44.000,16,11174975,115365,0,1768584763,13876.82582816999,-33.55181492999691,53064.24658344 2026-01-16,17:32:45.000,16,11174995,114765,0,1768584764,13877.243479389996,-33.06542495999747,53064.07889256 2026-01-16,17:33:03.000,16,11174972,115205,0,1768584782,13855.882640379998,-21.695178269997996,53059.41848352001 2026-01-16,17:33:04.000,16,11174952,115005,0,1768584783,13855.06754687,-20.79288962999999,53058.86650104001 2026-01-16,17:33:05.000,16,11174953,115045,0,1768584784,13854.420861109997,-20.045681849995162,53058.37740264 2026-01-16,17:33:06.000,16,11175033,114965,0,1768584785,13853.90216523999,-19.439456669999345,53057.82542016 2026-01-16,17:33:07.000,16,11174986,115085,0,1768584786,13853.545140809998,-19.023558000000776,53057.35728312001 2026-01-16,17:33:08.000,16,11174983,114965,0,1768584787,13853.289161029992,-18.727494539998588,53056.896133199996 2026-01-16,17:33:09.000,16,11174989,114885,0,1768584788,13853.295897340002,-18.65700323999772,53056.49088024001 2026-01-16,17:33:10.000,16,11175052,115005,0,1768584789,13853.410414609993,-18.805034969998815,53056.07864016 2026-01-16,17:33:11.000,16,11175024,115045,0,1768584790,13853.700075939989,-19.136344079997798,53055.71530992 2026-01-16,17:33:12.000,16,11175048,114885,0,1768584791,13853.895428929995,-19.64388143999531,53055.35197968 2026-01-16,17:33:30.000,16,11175081,114765,0,1768584809,13834.218667419998,-10.620995040000707,53048.4067824 2026-01-16,17:33:31.000,16,11174954,115045,0,1768584810,13834.51506505999,-10.444766790002177,53047.93864536001 2026-01-16,17:33:32.000,16,11175039,114885,0,1768584811,13835.087651410002,-10.529356350001763,53047.46352120001 2026-01-16,17:33:33.000,16,11174932,114765,0,1768584812,13835.89600860999,-10.881812849998823,53046.99538416 2026-01-16,17:33:34.000,16,11175048,114765,0,1768584813,13836.8997188,-11.382301079996978,53046.604105440005 2026-01-16,17:33:35.000,16,11175075,114725,0,1768584814,13837.97079208999,-12.108361469996453,53046.18487824 2026-01-16,17:33:36.000,16,11175083,114605,0,1768584815,13838.873457629998,-13.010650110001734,53045.79359952 2026-01-16,17:33:37.000,16,11174956,114885,0,1768584816,13839.567297559995,-14.068019610000192,53045.549050320005 2026-01-16,17:33:38.000,16,11174982,114645,0,1768584817,13840.032102949997,-15.1817821500008,53045.311488240004 2026-01-16,17:33:39.000,16,11174983,114685,0,1768584818,13840.200510699993,-16.22505339000054,53045.02501632 2026-01-16,17:33:57.000,16,11175069,114525,0,1768584836,13835.350367499988,-12.714586649999546,53038.603853040004 2026-01-16,17:33:58.000,16,11175058,114645,0,1768584837,13837.13548964999,-12.601800569995248,53038.38026520001 2026-01-16,17:33:59.000,16,11175040,114565,0,1768584838,13838.981238589993,-12.658193609997397,53038.3453296 2026-01-16,17:34:00.000,16,11174975,114445,0,1768584839,13840.79330597999,-12.806225339998491,53038.29641976 2026-01-16,17:34:01.000,16,11175087,114325,0,1768584840,13842.463910860002,-13.215074879997701,53038.23353568001 2026-01-16,17:34:02.000,16,11175054,114405,0,1768584841,13843.918953819993,-13.72966137000185,53038.26148416001 2026-01-16,17:34:03.000,16,11175026,114125,0,1768584842,13845.380733089994,-14.406377849998535,53038.29641976 2026-01-16,17:34:04.000,16,11175124,114485,0,1768584843,13846.721258779995,-15.104241720000573,53038.35231672 2026-01-16,17:34:05.000,16,11175021,114565,0,1768584844,13848.223455909996,-15.80915472000197,53038.47808488001 2026-01-16,17:34:06.000,16,11175117,114164,0,1768584845,13849.752598279993,-16.683246839995263,53038.59686592001 2026-01-16,17:34:24.000,16,11174951,114645,0,1768584863,13845.845538479996,-15.188831280000159,53041.79696688 2026-01-16,17:34:25.000,16,11174955,114445,0,1768584864,13846.451806379999,-15.005553900002269,53041.84587672 2026-01-16,17:34:26.000,16,11175049,114085,0,1768584865,13846.97723856,-14.977357379997557,53041.96465776 2026-01-16,17:34:27.000,16,11175013,114085,0,1768584866,13847.664342179989,-15.040799549999065,53042.10440016 2026-01-16,17:34:28.000,16,11175071,114365,0,1768584867,13848.250401149991,-15.139487369997369,53042.27907816 2026-01-16,17:34:29.000,16,11175053,114285,0,1768584868,13848.708470229998,-15.393256049996126,53042.44676904 2026-01-16,17:34:30.000,16,11174963,114405,0,1768584869,13848.98465893999,-15.900793410000915,53042.69131824001 2026-01-16,17:34:31.000,16,11174935,114164,0,1768584870,13849.15306669,-16.45062555000186,53042.9218932 2026-01-16,17:34:32.000,16,11174991,113805,0,1768584871,13849.04528572999,-17.070948989996396,53043.17342952001 2026-01-16,17:34:33.000,16,11175020,114285,0,1768584872,13848.897086909994,-17.775861989997793,53043.417978720005 2026-01-16,17:34:51.000,16,11175051,114205,0,1768584890,13841.581454249994,-23.217790349997813,53045.73770256001 2026-01-16,17:34:52.000,16,11175049,114085,0,1768584891,13841.460200669993,438.1407190200043,53045.814560880004 2026-01-16,17:34:53.000,16,11175060,114045,0,1768584892,13841.332210779998,-23.73942597000132,53045.87744496001 2026-01-16,17:34:54.000,16,11175040,113805,0,1768584893,13840.948241109996,-24.063685950000945,53045.92635480001 2026-01-16,17:34:55.000,16,11175010,113965,0,1768584894,13840.42954523999,-24.11302985999646,53046.02417448001 2026-01-16,17:34:56.000,16,11175042,113805,0,1768584895,13839.688551139996,437.7036729600004,53046.170904000006 2026-01-16,17:34:57.000,16,11175002,113965,0,1768584896,13838.590532609996,-23.71122944999661,53046.22680096 2026-01-16,17:34:58.000,16,11174926,113925,0,1768584897,13837.512723009997,-23.422215120001056,53046.39449184 2026-01-16,17:34:59.000,16,11174979,113925,0,1768584898,13836.414704479997,-23.090906010002072,53046.450388799996 2026-01-16,17:35:00.000,16,11175049,114164,0,1768584899,13835.498566319999,-22.851235590002034,53046.506285760006 2026-01-16,17:35:19.000,16,11175037,114045,0,1768584918,13835.323422259993,-32.621329770001466,53043.98393544001 2026-01-16,17:35:20.000,16,11174977,113645,0,1768584919,13835.006815690002,-32.994933659996605,53043.72541200001 2026-01-16,17:35:21.000,16,11175085,113605,0,1768584920,13834.58242816,-33.171161909995135,53043.50182416 2026-01-16,17:35:22.000,16,11174975,113725,0,1768584921,13834.380338859999,-33.18526017000113,53043.13849392 2026-01-16,17:35:23.000,16,11174980,114125,0,1768584922,13834.077204909998,-33.220505819997925,53042.81009928001 2026-01-16,17:35:24.000,16,11175048,113645,0,1768584923,13833.807752510002,-33.29099711999879,53042.50266600001 2026-01-16,17:35:25.000,16,11175047,113925,0,1768584924,13833.47767331999,-33.36148841999966,53042.097413040006 2026-01-16,17:35:26.000,16,11175061,113925,0,1768584925,13833.019604239998,-33.403783199995814,53041.70613432 2026-01-16,17:35:27.000,16,11175007,113765,0,1768584926,13832.554798849997,-33.50952015000075,53041.30088136001 2026-01-16,17:35:28.000,16,11175012,113885,0,1768584927,13832.19777441999,-33.50952015000075,53040.97947384 2026-01-16,17:35:46.000,16,11175026,113925,0,1768584945,13848.418808900002,-33.50952015000075,53038.35231672 2026-01-16,17:35:47.000,16,11174983,113765,0,1768584946,13849.139594069995,-33.75623970000015,53038.5898788 2026-01-16,17:35:48.000,16,11175075,113725,0,1768584947,13849.2945292,-33.904271430001245,53038.8693636 2026-01-16,17:35:49.000,16,11175041,113605,0,1768584948,13848.998131559994,-34.06640142000106,53039.20474536 2026-01-16,17:35:50.000,16,11174956,113685,0,1768584949,13848.492908309992,427.46128707000025,53039.442307440004 2026-01-16,17:35:51.000,16,11175004,113805,0,1768584950,13847.731705279999,-34.20033488999616,53039.847560400005 2026-01-16,17:35:52.000,16,11174964,113805,0,1768584951,13846.90987545999,-34.33426835999853,53040.03621264001 2026-01-16,17:35:53.000,16,11175001,113765,0,1768584952,13846.162145050002,-34.55279139000049,53040.301723200006 2026-01-16,17:35:54.000,16,11174996,113605,0,1768584953,13845.582822389995,-34.82065832999797,53040.43447848 2026-01-16,17:35:55.000,16,11175014,113885,0,1768584954,13845.198852719994,-35.123770919999515,53040.588195120006 2026-01-16,17:36:13.000,16,11175064,114085,0,1768584972,13850.864089429997,-35.06032874999801,53042.481704640006 2026-01-16,17:36:14.000,16,11174982,114085,0,1768584973,13851.66571031999,-35.525571329999366,53042.83106064 2026-01-16,17:36:15.000,16,11174974,113765,0,1768584974,13851.847590689991,-35.941469999997935,53043.17342952001 2026-01-16,17:36:16.000,16,11175079,113805,0,1768584975,13851.63202877,-36.23753346000012,53043.45990144001 2026-01-16,17:36:17.000,16,11175040,114005,0,1768584976,13850.965134079997,-36.23048433000076,53043.81624456001 2026-01-16,17:36:18.000,16,11175015,113645,0,1768584977,13850.32518462999,-35.990813910000725,53044.1446392 2026-01-16,17:36:19.000,16,11174974,113925,0,1768584978,13849.846906619998,-35.751143490000686,53044.22149752 2026-01-16,17:36:20.000,16,11175068,113845,0,1768584979,13849.766070899997,-35.4198343800017,53044.41014976 2026-01-16,17:36:21.000,16,11174963,113765,0,1768584980,13850.136567949994,-35.06032874999801,53044.50796944 2026-01-16,17:36:22.000,16,11175005,113925,0,1768584981,13850.796726330002,-34.75721615999646,53044.61976336 2026-01-16,17:36:40.000,16,11174993,114085,0,1768584999,13845.59629501,-27.263990970001032,53047.8128772 2026-01-16,17:36:41.000,16,11175064,114245,0,1768585000,13845.542404529995,-26.904485339997336,53047.92467112 2026-01-16,17:36:42.000,16,11175003,113925,0,1768585001,13845.40767832999,-26.46743928000069,53048.12031048 2026-01-16,17:36:43.000,16,11175016,113605,0,1768585002,13845.097808069993,-26.157277559999784,53048.28800136 2026-01-16,17:36:44.000,16,11175056,113805,0,1768585003,13844.754256259992,-25.9599019199959,53048.39280816001 2026-01-16,17:36:45.000,16,11175011,113445,0,1768585004,13844.35681397,-25.734329760001856,53048.53953768001 2026-01-16,17:36:46.000,16,11175008,113725,0,1768585005,13843.912217509998,-25.41006978000223,53048.65831872001 2026-01-16,17:36:47.000,16,11175049,114005,0,1768585006,13843.602347250002,-25.036465889999818,53048.7212028 2026-01-16,17:36:48.000,16,11175089,113805,0,1768585007,13843.27226805999,-24.465486360000796,53048.791074 2026-01-16,17:36:49.000,16,11175078,113405,0,1768585008,13843.00955196999,-23.73237684000196,53048.86793232 2026-01-16,17:37:07.000,16,11175074,113725,0,1768585026,13837.566613490002,-19.030607130000135,53046.722886480005 2026-01-16,17:37:08.000,16,11175071,113845,0,1768585027,13836.643739019994,-17.937991979997605,53046.56218272 2026-01-16,17:37:09.000,16,11175014,113605,0,1768585028,13835.55245679999,-16.711443359999976,53046.35256912 2026-01-16,17:37:10.000,16,11175087,113845,0,1768585029,13834.467910889995,-15.618828209997446,53046.08007144 2026-01-16,17:37:11.000,16,11175023,113685,0,1768585030,13833.673026309996,-14.67424478999601,53045.84949648 2026-01-16,17:37:12.000,16,11175074,113805,0,1768585031,13833.268847709995,-13.976380920001247,53045.60494728 2026-01-16,17:37:13.000,16,11175061,113445,0,1768585032,13833.32273819,-13.574580510001397,53045.39533368 2026-01-16,17:37:14.000,16,11174981,113805,0,1768585033,13833.659553689991,-13.349008350000076,53045.11584888001 2026-01-16,17:37:15.000,16,11174997,113765,0,1768585034,13834.151304319988,-13.22917313999642,53044.85732544 2026-01-16,17:37:16.000,16,11175047,113765,0,1768585035,13834.797990079991,-13.165730970002187,53044.61277624001 2026-01-16,17:37:34.000,16,11175075,113525,0,1768585053,13828.37828664999,-6.137748360000842,53039.91044448001 2026-01-16,17:37:35.000,16,11174993,113765,0,1768585054,13829.193380160003,-5.714800559995638,53039.67288240001 2026-01-16,17:37:36.000,16,11175059,113885,0,1768585055,13830.116254629997,-5.038084079998953,53039.40038472 2026-01-16,17:37:37.000,16,11175014,113565,0,1768585056,13831.072810649996,-4.431858899995859,53039.21173248 2026-01-16,17:37:38.000,16,11174994,113725,0,1768585057,13831.948530949994,-3.938419799997064,53039.106925680004 2026-01-16,17:37:39.000,16,11174999,113605,0,1768585058,13832.797306009998,-3.48022635000234,53039.03006736001 2026-01-16,17:37:40.000,16,11174971,113485,0,1768585059,13833.713444169996,-2.8317063899958157,53039.03006736001 2026-01-16,17:37:41.000,16,11175018,113685,0,1768585060,13834.48138351,-2.4017094599985285,53039.15583552 2026-01-16,17:37:42.000,16,11175033,113725,0,1768585061,13835.478357389999,-1.9505651399958879,53039.33051352 2026-01-16,17:37:43.000,16,11174980,113645,0,1768585062,13836.253033039997,-1.640403420002258,53039.4982044 2026-01-16,17:38:02.000,16,11174986,114245,0,1768585081,13839.31131777999,0.21351777000381844,53042.11138728 2026-01-16,17:38:03.000,16,11174989,114005,0,1768585082,13839.385417189995,0.33335298000019975,53042.21619408001 2026-01-16,17:38:04.000,16,11175078,113765,0,1768585083,13839.836749959992,0.6435147000011057,53042.20221984 2026-01-16,17:38:05.000,16,11175005,113285,0,1768585084,13840.69226132999,1.0594133699996746,53042.27907816 2026-01-16,17:38:06.000,16,11175087,113485,0,1768585085,13841.74986199999,1.2708872700022766,53042.362923600005 2026-01-16,17:38:07.000,16,11175036,113645,0,1768585086,13843.07017875999,1.4612137799995253,53042.3978592 2026-01-16,17:38:08.000,16,11174996,113565,0,1768585087,13844.491540169991,1.7008841999995639,53042.50965312 2026-01-16,17:38:09.000,16,11175077,113845,0,1768585088,13845.832065859991,2.0039967900011106,53042.649395520006 2026-01-16,17:38:10.000,16,11175000,113845,0,1768585089,13847.118701070001,2.3071093800026574,53042.89394472 2026-01-16,17:38:11.000,16,11175085,113805,0,1768585090,13848.304291629996,2.4762885000018287,53043.152468160006 2026-01-16,17:38:29.000,16,11175084,113805,0,1768585108,13843.999789539994,-1.1258169299981091,53045.15777160001 2026-01-16,17:38:30.000,16,11175087,113485,0,1768585109,13842.760308499994,-0.597132179995242,53045.12982312 2026-01-16,17:38:31.000,16,11175001,113565,0,1768585110,13841.655553659999,0.09368256000016117,53044.96213224 2026-01-16,17:38:32.000,16,11175012,113685,0,1768585111,13840.90108694,0.8972833799998625,53044.69662168 2026-01-16,17:38:33.000,16,11175071,113485,0,1768585112,13840.51038095999,1.5599015999978292,53044.44508536001 2026-01-16,17:38:34.000,16,11174960,113525,0,1768585113,13840.59121667999,2.137930260003486,53044.20053616001 2026-01-16,17:38:35.000,16,11175049,113605,0,1768585114,13840.92129587,2.539730670003337,53043.94201272001 2026-01-16,17:38:36.000,16,11175006,113205,0,1768585115,13841.305265540002,2.7230080500012264,53043.69746352001 2026-01-16,17:38:37.000,16,11175103,113765,0,1768585116,13841.985632849995,2.7864502200027346,53043.50881128001 2026-01-16,17:38:38.000,16,11175105,113125,0,1768585117,13842.699681709993,2.751204569998663,53043.39003024001 2026-01-16,17:38:56.000,16,11174901,113525,0,1768585135,13839.6616059,-4.227434129999892,53040.24582624001 2026-01-16,17:38:57.000,16,11174872,113245,0,1768585136,13839.708760069996,-5.080378859995108,53040.0222384 2026-01-16,17:38:58.000,16,11174871,113285,0,1768585137,13840.065784500002,-6.088404449998052,53039.81961192001 2026-01-16,17:38:59.000,16,11174874,113405,0,1768585138,13840.052311879997,-7.611016529997869,53039.393397600004 2026-01-16,17:39:00.000,16,11174781,113285,0,1768585139,13839.944530920002,-9.091333830001531,53039.058015840004 2026-01-16,17:39:01.000,16,11174814,113125,0,1768585140,13839.47972553,-10.32493157999852,53038.78551816001 2026-01-16,17:39:02.000,16,11174690,113445,0,1768585141,13838.947557039988,-11.375251949997619,53038.25449704 2026-01-16,17:39:03.000,16,11174697,113325,0,1768585142,13838.186354009995,-12.037870169995585,53037.933089520004 2026-01-16,17:39:04.000,16,11174660,113245,0,1768585143,13837.256743229991,-12.510161879996303,53037.58373352 2026-01-16,17:39:05.000,16,11174703,113325,0,1768585144,13836.394495549997,-12.855569250001281,53037.31123584 2026-01-16,17:39:23.000,16,11174293,113165,0,1768585162,13816.20577447999,-16.18275860999711,53029.49264856001 2026-01-16,17:39:24.000,16,11174246,113245,0,1768585163,13816.919823340002,-16.718492489999335,53028.70310400001 2026-01-16,17:39:25.000,16,11174272,113165,0,1768585164,13818.031314489992,-17.472749399996246,53027.88561096001 2026-01-16,17:39:26.000,16,11174212,113165,0,1768585165,13819.149541949992,-18.389136300000246,53027.06811792 2026-01-16,17:39:27.000,16,11174283,113325,0,1768585166,13820.11283428,-19.263228420000814,53026.35543168001 2026-01-16,17:39:28.000,16,11174189,113045,0,1768585167,13820.604584909997,-20.017485329997726,53025.67768104 2026-01-16,17:39:29.000,16,11174249,113085,0,1768585168,13820.543958119997,-20.680103549995692,53025.09775008 2026-01-16,17:39:30.000,16,11174145,113085,0,1768585169,13820.00505331999,-21.229935689996637,53024.52480624 2026-01-16,17:39:31.000,16,11174216,113085,0,1768585170,13818.94745264999,-21.497802630001388,53023.937888160006 2026-01-16,17:39:32.000,16,11174235,113005,0,1768585171,13817.52609123999,-21.518950019999465,53023.33000872 2026-01-16,17:39:50.000,16,11173969,113085,0,1768585189,13797.337370169997,-5.841684899998654,53014.47034056001 2026-01-16,17:39:51.000,16,11174032,113085,0,1768585190,13799.25721851999,-5.5456214399964665,53014.29566256 2026-01-16,17:39:52.000,16,11173980,113045,0,1768585191,13800.954768639996,-5.602014479998616,53014.07207472 2026-01-16,17:39:53.000,16,11174070,113205,0,1768585192,13802.807253889994,-5.665456650000124,53013.95329368 2026-01-16,17:39:54.000,16,11173996,113165,0,1768585193,13804.720365929992,-5.898077940000803,53013.855474 2026-01-16,17:39:55.000,16,11173982,113205,0,1768585194,13806.57285117999,-6.363320520002162,53013.806564160004 2026-01-16,17:39:56.000,16,11174027,112845,0,1768585195,13808.539853699993,-6.863808750000317,53013.72271872 2026-01-16,17:39:57.000,16,11174009,112885,0,1768585196,13810.304766919995,-7.258560030000808,53013.72271872 2026-01-16,17:39:58.000,16,11174016,113045,0,1768585197,13811.847381909996,-7.519377839998924,53013.70175736001 2026-01-16,17:39:59.000,16,11174015,113125,0,1768585198,13812.79046530999,-7.462984799996775,53013.855474 2026-01-16,17:40:17.000,16,11173998,113245,0,1768585216,13821.008763509999,3.237594539998099,53016.21712056001 2026-01-16,17:40:18.000,16,11173893,113205,0,1768585217,13822.295398719994,3.745131900002889,53016.657309120004 2026-01-16,17:40:19.000,16,11173891,113085,0,1768585218,13823.52140713999,4.238571000001684,53017.07653632 2026-01-16,17:40:20.000,16,11173922,113005,0,1768585219,13824.68005245999,4.576929240000027,53017.495763520004 2026-01-16,17:40:21.000,16,11173906,113245,0,1768585220,13825.717444199989,4.605125760004739,53018.08966872001 2026-01-16,17:40:22.000,16,11173955,112805,0,1768585221,13826.707681769993,4.393651860002137,53018.620689840005 2026-01-16,17:40:23.000,16,11173894,113085,0,1768585222,13827.772018750002,4.266767519999121,53019.172672320004 2026-01-16,17:40:24.000,16,11173939,112925,0,1768585223,13828.944136689992,4.118735789998027,53019.70369344 2026-01-16,17:40:25.000,16,11173870,113005,0,1768585224,13829.995001049996,3.815623200003756,53020.23471456 2026-01-16,17:40:26.000,16,11173982,113085,0,1768585225,13830.86398504,3.2939875800002483,53020.74477432001 2026-01-16,17:40:44.000,16,11173900,113445,0,1768585243,13846.943557009996,-0.7381147799969767,53032.07788296001 2026-01-16,17:40:45.000,16,11173920,113165,0,1768585244,13847.698023729994,-1.0271291099998052,53032.78358208 2026-01-16,17:40:46.000,16,11173943,113125,0,1768585245,13848.546798789997,-1.4500769099977333,53033.48928120001 2026-01-16,17:40:47.000,16,11173879,112965,0,1768585246,13849.456200640001,-1.8730247099956614,53034.18799320001 2026-01-16,17:40:48.000,16,11173963,113045,0,1768585247,13850.399284039995,-2.2466285999980755,53034.991512 2026-01-16,17:40:49.000,16,11173929,113245,0,1768585248,13851.281740649989,-2.8317063899958157,53035.73214672 2026-01-16,17:40:50.000,16,11173924,113205,0,1768585249,13852.332605009993,-3.522521129998495,53036.53566552001 2026-01-16,17:40:51.000,16,11173970,113165,0,1768585250,13853.390205679993,-4.52349759000208,53037.20642904001 2026-01-16,17:40:52.000,16,11173914,113245,0,1768585251,13854.306343839991,-5.855783159997372,53038.03789632 2026-01-16,17:40:53.000,16,11173928,113085,0,1768585252,13855.094492109994,-7.216265249997377,53038.84840224 2026-01-16,17:41:11.000,16,11173934,113245,0,1768585270,13855.424571299991,-23.33762556000147,53044.24944600001 2026-01-16,17:41:12.000,16,11173964,113245,0,1768585271,13854.946293289999,-23.450411639998492,53044.18656192 2026-01-16,17:41:13.000,16,11173914,113405,0,1768585272,13854.08404560999,-23.443362509999133,53044.158613440006 2026-01-16,17:41:14.000,16,11174004,113085,0,1768585273,13852.9321366,-23.274183389999962,53044.09572936 2026-01-16,17:41:15.000,16,11173885,113085,0,1768585274,13851.638765079995,-23.154348179996305,53043.99790968 2026-01-16,17:41:16.000,16,11173887,113245,0,1768585275,13850.560955479996,-23.267134260000603,53043.98393544001 2026-01-16,17:41:17.000,16,11174011,113245,0,1768585276,13849.873851859993,-23.598443369999586,53043.92803848 2026-01-16,17:41:18.000,16,11173910,112965,0,1768585277,13849.624608389997,-24.21171768000204,53043.83720592 2026-01-16,17:41:19.000,16,11173911,113165,0,1768585278,13849.705444109997,-24.867286770000646,53043.823231680006 2026-01-16,17:41:20.000,16,11173907,113045,0,1768585279,13849.698707800002,-25.6144945499982,53043.80925744 2026-01-16,17:41:38.000,16,11173881,113285,0,1768585297,13846.76841294999,-30.17528165999829,53042.06247744 2026-01-16,17:41:39.000,16,11173874,113445,0,1768585298,13846.303607559988,-29.632498649996705,53041.957670640004 2026-01-16,17:41:40.000,16,11173794,113285,0,1768585299,13846.114990879993,-29.37872996999795,53041.81792824 2026-01-16,17:41:41.000,16,11173870,113165,0,1768585300,13846.290134939998,-29.470368659996893,53041.68517296001 2026-01-16,17:41:42.000,16,11173853,113285,0,1768585301,13846.943557009996,-29.738235600001644,53041.46158512 2026-01-16,17:41:43.000,16,11173776,113445,0,1768585302,13848.09546602,-30.36560816999554,53041.26594576 2026-01-16,17:41:44.000,16,11173803,113205,0,1768585303,13849.611135769992,-31.16215985999588,53041.105242 2026-01-16,17:41:45.000,16,11173828,113245,0,1768585304,13851.301949579989,-31.86002372999792,53040.98646096 2026-01-16,17:41:46.000,16,11173865,113125,0,1768585305,13852.85130088,-32.6495262899989,53040.951525360004 2026-01-16,17:41:47.000,16,11173820,113445,0,1768585306,13854.05036406,-33.389684939997096,53041.04934504 2026-01-16,17:42:05.000,16,11173755,113445,0,1768585324,13851.68591924999,-38.3240759399996,53043.4459272 2026-01-16,17:42:06.000,16,11173796,113485,0,1768585325,13851.301949579989,-38.90210459999798,53043.59265672 2026-01-16,17:42:07.000,16,11173779,113165,0,1768585326,13850.59463703,-39.21226631999889,53043.7603476 2026-01-16,17:42:08.000,16,11173835,113445,0,1768585327,13849.658289940002,-39.36029804999998,53043.83720592 2026-01-16,17:42:09.000,16,11173828,113085,0,1768585328,13848.829723809999,-39.3743963099987,53043.823231680006 2026-01-16,17:42:10.000,16,11173792,113245,0,1768585329,13848.17630174,-39.45898586999829,53043.91406424001 2026-01-16,17:42:11.000,16,11173780,113085,0,1768585330,13847.630660629999,-39.67750890000025,53043.96297408001 2026-01-16,17:42:12.000,16,11173767,113245,0,1768585331,13847.172591549992,-40.20619364999584,53043.90707712 2026-01-16,17:42:13.000,16,11173763,113325,0,1768585332,13846.802094499995,-40.82651708999765,53043.83720592 2026-01-16,17:42:14.000,16,11173783,113445,0,1768585333,13846.50569685999,-41.62306877999799,53043.80925744 2026-01-16,17:42:32.000,16,11173666,113445,0,1768585351,13838.556851059991,-48.784984860001714,53041.594340400006 2026-01-16,17:42:33.000,16,11173741,113405,0,1768585352,13838.05162780999,412.15762584000186,53041.26594576 2026-01-16,17:42:34.000,16,11173793,113245,0,1768585353,13837.303897400001,-49.764813929999946,53040.89562840001 2026-01-16,17:42:35.000,16,11173681,113085,0,1768585354,13836.06441636,-50.124319559996366,53040.616143600004 2026-01-16,17:42:36.000,16,11173756,113125,0,1768585355,13834.548746609995,-50.37808823999512,53040.23883912 2026-01-16,17:42:37.000,16,11173758,113445,0,1768585356,13832.756888149997,-50.533169099995575,53039.86852176001 2026-01-16,17:42:38.000,16,11173702,113005,0,1768585357,13831.02565648,-50.56841474999965,53039.4283332 2026-01-16,17:42:39.000,16,11173731,113205,0,1768585358,13829.624504,-50.49087431999942,53039.009106000005 2026-01-16,17:42:40.000,16,11173747,113165,0,1768585359,13828.56016701999,-50.223007380001945,53038.52699472001 2026-01-16,17:42:41.000,16,11173741,113085,0,1768585360,13827.765282439992,-49.85645261999889,53038.02392208001 2026-01-16,17:42:59.000,16,11173646,113205,0,1768585378,13802.463702079993,-39.33210152999527,53030.70840744 2026-01-16,17:43:00.000,16,11173615,113085,0,1768585379,13801.628399639994,-38.944399380001414,53030.19834768 2026-01-16,17:43:01.000,16,11173618,112565,0,1768585380,13800.67857992999,-38.443911149995984,53029.67431368 2026-01-16,17:43:02.000,16,11173682,113045,0,1768585381,13799.742232839992,-37.72489988999587,53029.17822816001 2026-01-16,17:43:03.000,16,11173650,112845,0,1768585382,13798.738522649997,-36.93539733000216,53028.78694944 2026-01-16,17:43:04.000,16,11173661,112845,0,1768585383,13797.687658289993,-36.167042159999255,53028.36073512 2026-01-16,17:43:05.000,16,11173659,113085,0,1768585384,13796.555958209989,-35.44803089999914,53027.95548216001 2026-01-16,17:43:06.000,16,11173595,113285,0,1768585385,13795.276059309988,-34.679675729996234,53027.5851648 2026-01-16,17:43:07.000,16,11173678,112925,0,1768585386,13793.719971699997,-33.911320560000604,53027.124014880006 2026-01-16,17:43:08.000,16,11173695,113085,0,1768585387,13791.86075013999,-32.93854062000173,53026.71177480001 2026-01-16,17:43:26.000,16,11173550,112965,0,1768585405,13753.834280189993,-9.718706399995426,53015.4625116 2026-01-16,17:43:27.000,16,11173621,113165,0,1768585406,13753.423365279996,-9.302807729996857,53014.74283824 2026-01-16,17:43:28.000,16,11173633,113005,0,1768585407,13753.659136130002,-9.338053380000929,53014.093036080005 2026-01-16,17:43:29.000,16,11173607,112925,0,1768585408,13754.858199310002,-9.753952049999498,53013.38034984 2026-01-16,17:43:30.000,16,11173515,113405,0,1768585409,13756.838674449995,-10.353128099995956,53012.63971512 2026-01-16,17:43:31.000,16,11173520,113085,0,1768585410,13759.398472249995,-10.465914180000254,53012.01087432 2026-01-16,17:43:32.000,16,11173550,113005,0,1768585411,13761.917852189996,-11.015746320001199,53011.41696912 2026-01-16,17:43:33.000,16,11173534,113045,0,1768585412,13763.89832732999,-11.99557538999943,53010.857999520005 2026-01-16,17:43:34.000,16,11173621,113085,0,1768585413,13765.46115124999,-13.081141409995325,53010.403836720005 2026-01-16,17:43:35.000,16,11173589,112805,0,1768585414,13766.70063228999,-14.27244437999616,53010.02653224 2026-01-16,17:43:54.000,16,11173640,113165,0,1768585433,13800.42260015,-7.1951178599993,53004.6674112 2026-01-16,17:43:55.000,16,11173530,113125,0,1768585434,13802.686000309994,-6.715777019999223,53004.85606344 2026-01-16,17:43:56.000,16,11173549,113085,0,1768585435,13805.266007039994,-5.92627445999824,53005.06567704 2026-01-16,17:43:57.000,16,11173559,113205,0,1768585436,13807.77865067,-5.129722769997898,53005.44996864 2026-01-16,17:43:58.000,16,11173498,113005,0,1768585437,13810.062259759994,-4.502350199996727,53005.7154792 2026-01-16,17:43:59.000,16,11173562,113125,0,1768585438,13812.015789659992,-4.107598919996235,53006.232526080006 2026-01-16,17:44:00.000,16,11173563,113125,0,1768585439,13813.982792179995,-3.783338939996611,53006.68668888001 2026-01-16,17:44:01.000,16,11173516,113405,0,1768585440,13816.259664959995,-3.7198967699951027,53007.217710000004 2026-01-16,17:44:02.000,16,11173542,113085,0,1768585441,13818.408547849998,-4.008911099997931,53007.86751216 2026-01-16,17:44:03.000,16,11173588,113205,0,1768585442,13820.826883139998,-4.121697180002229,53008.580198400006 2026-01-16,17:44:21.000,16,11173541,113645,0,1768585460,13852.898455049995,-10.050015510001685,53024.39205096001 2026-01-16,17:44:22.000,16,11173458,113285,0,1768585461,13855.808540969992,-12.115410599995812,53025.30736368 2026-01-16,17:44:23.000,16,11173530,113245,0,1768585462,13858.853353089995,-14.152609169999778,53026.19472792 2026-01-16,17:44:24.000,16,11173528,113365,0,1768585463,13861.837538419997,-16.274397299996053,53027.25677016 2026-01-16,17:44:25.000,16,11173553,113245,0,1768585464,13864.228928470002,-18.241104569999152,53028.20701848 2026-01-16,17:44:26.000,16,11173474,113165,0,1768585465,13866.14204051,-19.834207949999836,53029.31797056 2026-01-16,17:44:27.000,16,11173504,113485,0,1768585466,13867.664446570001,-21.067805699996825,53030.505780960004 2026-01-16,17:44:28.000,16,11173467,113285,0,1768585467,13868.62100259,-22.146322590000636,53031.60275880001 2026-01-16,17:44:29.000,16,11173442,112845,0,1768585468,13868.903927610001,-22.83713732999604,53032.636852560005 2026-01-16,17:44:30.000,16,11173427,113405,0,1768585469,13869.247479420002,-23.605492499998945,53033.64998496 2026-01-16,17:44:48.000,16,11173475,113365,0,1768585487,13871.531088509997,-41.559626609996485,53047.47050832 2026-01-16,17:44:49.000,16,11173476,113205,0,1768585488,13871.355944449992,-42.94125609000184,53048.03646504001 2026-01-16,17:44:50.000,16,11173442,113325,0,1768585489,13871.504143270002,-44.29468904999521,53048.59543464 2026-01-16,17:44:51.000,16,11173485,113285,0,1768585490,13872.063256999994,-45.6410728799965,53049.16139136001 2026-01-16,17:44:52.000,16,11173502,113205,0,1768585491,13872.965922539988,-47.17778322000231,53049.63651552 2026-01-16,17:44:53.000,16,11173463,113845,0,1768585492,13874.44791073999,-48.735640949998924,53050.195485120006 2026-01-16,17:44:54.000,16,11173484,113485,0,1768585493,13876.280187060001,411.22714067999914,53050.77541608 2026-01-16,17:44:55.000,16,11173408,113325,0,1768585494,13878.038363969994,-51.47070338999765,53051.229578880004 2026-01-16,17:44:56.000,16,11173428,113365,0,1768585495,13879.63486944,-52.76774330999615,53051.94925224 2026-01-16,17:44:57.000,16,11173394,113285,0,1768585496,13880.961922509996,-54.01543931999913,53052.50822184 2026-01-16,17:45:15.000,16,11173339,113525,0,1768585514,13875.88948107999,-53.69117933999951,53058.48919656 2026-01-16,17:45:16.000,16,11173323,113485,0,1768585515,13875.539192959994,-53.930849759999546,53058.69182304 2026-01-16,17:45:17.000,16,11173365,113205,0,1768585516,13875.081123880002,-54.46658364000177,53058.91541088001 2026-01-16,17:45:18.000,16,11173304,113405,0,1768585517,13874.380547639994,-54.804941880000115,53059.09008888 2026-01-16,17:45:19.000,16,11173373,113765,0,1768585518,13873.63955354,-55.10805447000166,53059.2368184 2026-01-16,17:45:20.000,16,11173386,113245,0,1768585519,13872.831196339997,-55.77067268999963,53059.31367672 2026-01-16,17:45:21.000,16,11173304,113405,0,1768585520,13871.598451609992,-56.51788046999718,53059.46040624001 2026-01-16,17:45:22.000,16,11173303,113605,0,1768585521,13870.776621789999,-57.27213738000137,53059.495341840004 2026-01-16,17:45:23.000,16,11173280,113245,0,1768585522,13870.02215507,-58.01229602999956,53059.46040624001 2026-01-16,17:45:24.000,16,11173309,113445,0,1768585523,13869.159907389992,-58.67491424999753,53059.4114964 2026-01-16,17:45:42.000,16,11173349,113445,0,1768585541,13842.578428129993,-48.39728271000058,53056.41402192 2026-01-16,17:45:43.000,16,11173288,113725,0,1768585542,13841.305265540002,-47.71351709999726,53056.23235680001 2026-01-16,17:45:44.000,16,11173321,113445,0,1768585543,13839.607715419996,-47.07204626999737,53055.952872 2026-01-16,17:45:45.000,16,11173286,113565,0,1768585544,13837.937110539999,-46.35303500999726,53055.71530992 2026-01-16,17:45:46.000,16,11173338,113605,0,1768585545,13836.205878870001,-45.422549850001815,53055.47774784 2026-01-16,17:45:47.000,16,11173238,113245,0,1768585546,13834.427493029994,-44.29468904999521,53055.24018576 2026-01-16,17:45:48.000,16,11173305,113325,0,1768585547,13832.601953019992,-42.99764912999672,53054.9746752 2026-01-16,17:45:49.000,16,11173226,113565,0,1768585548,13830.722522529999,-41.566675739995844,53054.751087360004 2026-01-16,17:45:50.000,16,11173260,113445,0,1768585549,13828.66794798,-40.29783234000206,53054.55544800001 2026-01-16,17:45:51.000,16,11173327,113405,0,1768585550,13826.512328780002,-39.45898586999829,53054.40871848001 2026-01-16,17:46:09.000,16,11173213,113605,0,1768585568,13783.292163819999,-28.828897829997004,53049.26619816 2026-01-16,17:46:10.000,16,11173286,113405,0,1768585569,13780.846883289989,-27.6798896399996,53048.64434448 2026-01-16,17:46:11.000,16,11173310,113405,0,1768585570,13779.014606969991,-26.615471010001784,53047.88973552001 2026-01-16,17:46:12.000,16,11173202,113445,0,1768585571,13777.714499139991,-25.635641939996276,53047.17006216001 2026-01-16,17:46:13.000,16,11173273,113405,0,1768585572,13776.885933010002,-24.860237640001287,53046.52026 2026-01-16,17:46:14.000,16,11173261,113485,0,1768585573,13776.44133655,-24.14827551000053,53045.933341920005 2026-01-16,17:46:15.000,16,11173234,113605,0,1768585574,13776.245983559995,-23.499755550001282,53045.32546248001 2026-01-16,17:46:16.000,16,11173312,113405,0,1768585575,13776.38070976,-22.60451603999536,53044.878286800005 2026-01-16,17:46:17.000,16,11173289,113485,0,1768585576,13776.683843710001,-21.568293930002255,53044.50098232 2026-01-16,17:46:18.000,16,11173305,113525,0,1768585577,13777.33726578,-20.595513989996107,53044.08175512001 2026-01-16,17:46:36.000,16,11173207,113445,0,1768585595,13770.24393135,-11.213121959997807,53040.00127704 2026-01-16,17:46:37.000,16,11173200,113325,0,1768585596,13769.2671664,-9.73280466000142,53039.93140584 2026-01-16,17:46:38.000,16,11173222,113245,0,1768585597,13768.458809199998,453.81798413999786,53039.86153464 2026-01-16,17:46:39.000,16,11173188,113045,0,1768585598,13767.90643178,-6.264632699996582,53039.798650560006 2026-01-16,17:46:40.000,16,11173215,113165,0,1768585599,13767.994003809996,-4.840708440002345,53039.74275360001 2026-01-16,17:46:41.000,16,11173221,113645,0,1768585600,13768.809097319994,-3.9666163200017763,53039.79166344001 2026-01-16,17:46:42.000,16,11173207,113085,0,1768585601,13770.36518493,-3.38153852999676,53039.728779360004 2026-01-16,17:46:43.000,16,11173190,113445,0,1768585602,13772.426495789994,-3.0713768099958543,53039.65890816 2026-01-16,17:46:44.000,16,11173169,113205,0,1768585603,13774.528224510002,-3.325145490001887,53039.609998320004 2026-01-16,17:46:45.000,16,11173228,113085,0,1768585604,13776.838778839992,-3.846781109998119,53039.68685664 2026-01-16,17:47:03.000,16,11173170,113525,0,1768585622,13800.43607276999,8.43985247999808,53044.15162632001 2026-01-16,17:47:04.000,16,11173128,113085,0,1768585623,13803.696446809998,8.016904680000152,53044.57784064 2026-01-16,17:47:05.000,16,11173127,113605,0,1768585624,13806.73452261999,7.7067429599992465,53044.93418376 2026-01-16,17:47:06.000,16,11173152,113165,0,1768585625,13809.17980315,7.925265990001208,53045.38834656 2026-01-16,17:47:07.000,16,11173147,113245,0,1768585626,13810.958188989993,8.26362422999955,53045.96827752 2026-01-16,17:47:08.000,16,11173066,113405,0,1768585627,13811.941690250002,8.848702020004566,53046.47135016 2026-01-16,17:47:09.000,16,11173117,113365,0,1768585628,13811.780018810001,9.617057190000196,53047.03730688 2026-01-16,17:47:10.000,16,11173072,113245,0,1768585629,13811.254586629999,10.892949720000615,53047.58230224001 2026-01-16,17:47:11.000,16,11173153,113405,0,1768585630,13811.126596739989,11.872778789998847,53048.162233200004 2026-01-16,17:47:12.000,16,11173086,112965,0,1768585631,13812.029262279997,12.89490264000051,53048.60242176 2026-01-16,17:47:30.000,16,11173020,113325,0,1768585649,13835.040497239992,12.605888309997681,53057.86035576001 2026-01-16,17:47:31.000,16,11172949,113245,0,1768585650,13836.455122339998,11.872778789998847,53058.104904960004 2026-01-16,17:47:32.000,16,11172964,113125,0,1768585651,13837.674394449998,11.097374490003858,53058.342467040005 2026-01-16,17:47:33.000,16,11172961,113325,0,1768585652,13838.785885600002,10.441805399997975,53058.51714504 2026-01-16,17:47:34.000,16,11172949,113245,0,1768585653,13840.213983319998,9.870825869998953,53058.69182304 2026-01-16,17:47:35.000,16,11172919,113085,0,1768585654,13842.03952333,9.222305909999704,53058.83855256001 2026-01-16,17:47:36.000,16,11172973,113365,0,1768585655,13844.424177069995,8.150838150002528,53058.93637224001 2026-01-16,17:47:37.000,16,11172987,113085,0,1768585656,13847.058074280001,6.614127810003993,53059.00624344001 2026-01-16,17:47:38.000,16,11172950,113125,0,1768585657,13849.489882189991,4.576929240000027,53059.097076 2026-01-16,17:47:39.000,16,11173018,113205,0,1768585658,13851.4501484,2.187274169999,53059.29271536001 2026-01-16,17:47:58.000,16,11172908,113525,0,1768585677,13850.43296559,-19.376014499997837,53060.955649920004 2026-01-16,17:47:59.000,16,11172855,113245,0,1768585678,13850.44643820999,-18.07897457999934,53060.99058552 2026-01-16,17:48:00.000,16,11172934,113165,0,1768585679,13850.32518462999,-17.21898071999749,53061.04648248001 2026-01-16,17:48:01.000,16,11172845,113445,0,1768585680,13850.197194739994,-16.76078726999549,53061.16526352001 2026-01-16,17:48:02.000,16,11172933,113445,0,1768585681,13850.116359019994,-16.788983790000202,53061.20019912 2026-01-16,17:48:03.000,16,11172847,113365,0,1768585682,13850.26455783999,-17.3811107099973,53061.25609608 2026-01-16,17:48:04.000,16,11172851,113565,0,1768585683,13850.837144190002,-18.142416750000848,53061.30500592001 2026-01-16,17:48:05.000,16,11172893,113085,0,1768585684,13851.40299422999,-19.70027447999746,53061.34692864 2026-01-16,17:48:06.000,16,11172805,113125,0,1768585685,13852.197878810002,-21.723374789995432,53061.626413440004 2026-01-16,17:48:07.000,16,11172887,113245,0,1768585686,13853.652921769994,-23.88745769999514,53061.85698840001 2026-01-16,17:48:25.000,16,11172820,113405,0,1768585704,13852.588584789999,-31.317240719996335,53066.68508832 2026-01-16,17:48:26.000,16,11172833,113405,0,1768585705,13851.086387659998,-30.436099469996407,53066.55233304001 2026-01-16,17:48:27.000,16,11172865,113485,0,1768585706,13849.644817319997,-29.36463170999923,53066.33573232001 2026-01-16,17:48:28.000,16,11172858,113605,0,1768585707,13848.243664839996,-28.420048289997794,53066.11214448 2026-01-16,17:48:29.000,16,11172828,113525,0,1768585708,13847.004183799996,-27.2216961899976,53065.84663392 2026-01-16,17:48:30.000,16,11172828,113325,0,1768585709,13846.175617669993,-25.9599019199959,53065.51125216 2026-01-16,17:48:31.000,16,11172838,112925,0,1768585710,13845.953319439992,-24.95892545999959,53065.12696056 2026-01-16,17:48:32.000,16,11172766,113365,0,1768585711,13846.256453389993,-24.68400938999548,53064.812540160005 2026-01-16,17:48:33.000,16,11172754,113525,0,1768585712,13846.90987545999,-24.937778070001514,53064.49113264001 2026-01-16,17:48:34.000,16,11172809,113485,0,1768585713,13847.86643147999,-25.64974020000227,53064.21863496 2026-01-16,17:48:52.000,16,11172765,113685,0,1768585731,13845.57608608,-27.3344822700019,53059.970466000006 2026-01-16,17:48:53.000,16,11172807,113565,0,1768585732,13845.39420571,-27.09481185000186,53059.78880088 2026-01-16,17:48:54.000,16,11172805,113325,0,1768585733,13845.192116409999,-26.43219362999662,53059.50931608001 2026-01-16,17:48:55.000,16,11172720,113245,0,1768585734,13845.064126519988,-25.762526279999292,53059.22284416001 2026-01-16,17:48:56.000,16,11172749,113565,0,1768585735,13844.983290800003,-25.036465889999818,53058.93637224001 2026-01-16,17:48:57.000,16,11172675,113525,0,1768585736,13844.996763419993,-24.232865070000116,53058.58701624 2026-01-16,17:48:58.000,16,11172757,113365,0,1768585737,13844.808146739997,-23.46450989999721,53058.293557200006 2026-01-16,17:48:59.000,16,11172758,113245,0,1768585738,13844.680156850001,-22.914677759996266,53057.839394400005 2026-01-16,17:49:00.000,16,11172674,113445,0,1768585739,13844.693629469992,-22.70320386000094,53057.385231600005 2026-01-16,17:49:01.000,16,11172761,113445,0,1768585740,13845.037181279993,-22.858284720001393,53056.92408168001 2026-01-16,17:49:19.000,16,11172686,113525,0,1768585758,13843.871799649998,-27.80677397999534,53049.189339840006 2026-01-16,17:49:20.000,16,11172703,113405,0,1768585759,13843.184696029995,-27.87021614999685,53048.665305840004 2026-01-16,17:49:21.000,16,11172728,113445,0,1768585760,13842.861353149994,-28.2720165599967,53048.183194560006 2026-01-16,17:49:22.000,16,11172650,113405,0,1768585761,13842.692945399998,-28.96988042999874,53047.59627648 2026-01-16,17:49:23.000,16,11172700,113365,0,1768585762,13842.639054919993,-29.710039079996932,53046.99538416 2026-01-16,17:49:24.000,16,11172699,113365,0,1768585763,13842.517801339993,-30.41495207999833,53046.40147896 2026-01-16,17:49:25.000,16,11172696,113245,0,1768585764,13842.214667389992,-31.00707899999543,53045.73071544 2026-01-16,17:49:26.000,16,11172699,113525,0,1768585765,13841.675762589999,-31.359535499999765,53045.08091328 2026-01-16,17:49:27.000,16,11172712,113445,0,1768585766,13840.826987529996,-31.437075929999992,53044.41713688001 2026-01-16,17:49:28.000,16,11172718,113245,0,1768585767,13839.742441620001,-31.133963339998445,53043.74637336001 2026-01-16,17:49:46.000,16,11172615,113645,0,1768585785,13826.074468629995,-17.007506820002163,53031.56083608 2026-01-16,17:49:47.000,16,11172665,113405,0,1768585786,13826.963661549999,-17.063899859997036,53031.22545432 2026-01-16,17:49:48.000,16,11172662,113685,0,1768585787,13827.812436610002,-17.719468949995644,53030.82020136 2026-01-16,17:49:49.000,16,11172693,113245,0,1768585788,13829.314633739988,-19.150442339996516,53030.5546908 2026-01-16,17:49:50.000,16,11172661,113605,0,1768585789,13831.503934489992,-20.666005289996974,53030.42193552 2026-01-16,17:49:51.000,16,11172658,113565,0,1768585790,13833.962687639993,-22.24501040999894,53030.275206 2026-01-16,17:49:52.000,16,11172700,113605,0,1768585791,13836.253033039997,-24.183521159997326,53030.37302568 2026-01-16,17:49:53.000,16,11172593,113485,0,1768585792,13838.348025449995,-25.804821059995447,53030.51276808 2026-01-16,17:49:54.000,16,11172566,113485,0,1768585793,13840.213983319998,-27.11595923999994,53030.70840744 2026-01-16,17:49:55.000,16,11172686,113565,0,1768585794,13841.702707829994,-27.968903969995154,53030.980905120006 2026-01-16,17:50:13.000,16,11172578,113405,0,1768585812,13855.14164627999,-23.422215120001056,53033.88754704 2026-01-16,17:50:14.000,16,11172617,113285,0,1768585813,13855.24269092999,-22.70320386000094,53034.10414776 2026-01-16,17:50:15.000,16,11172565,113285,0,1768585814,13855.235954619995,-22.146322590000636,53034.13209624 2026-01-16,17:50:16.000,16,11172559,113405,0,1768585815,13855.094492109994,-21.65288349000184,53034.28581288001 2026-01-16,17:50:17.000,16,11172593,113725,0,1768585816,13854.973238529994,-21.272230470000068,53034.432542400005 2026-01-16,17:50:18.000,16,11172692,113765,0,1768585817,13854.926084359999,-21.117149609999615,53034.64215600001 2026-01-16,17:50:19.000,16,11172593,113805,0,1768585818,13854.97997483999,-21.286328729998786,53034.73997568001 2026-01-16,17:50:20.000,16,11172640,113605,0,1768585819,13854.993447459994,-21.941897819997394,53034.90766656001 2026-01-16,17:50:21.000,16,11172658,113525,0,1768585820,13855.12817366,-22.70320386000094,53035.08933168 2026-01-16,17:50:22.000,16,11172671,113485,0,1768585821,13855.235954619995,-23.57024685000215,53035.17317712001 2026-01-16,17:50:40.000,16,11172563,113685,0,1768585839,13850.170249499999,-34.17918749999808,53036.96187984 2026-01-16,17:50:41.000,16,11172652,114085,0,1768585840,13849.41578278,-33.86902577999717,53037.10860936001 2026-01-16,17:50:42.000,16,11172659,113525,0,1768585841,13848.782569639989,-33.82673100000102,53037.31123584 2026-01-16,17:50:43.000,16,11172599,113685,0,1768585842,13848.05504816,-34.16508923999936,53037.450978240005 2026-01-16,17:50:44.000,16,11172583,113725,0,1768585843,13847.677814799994,-34.77131441999518,53037.61168200001 2026-01-16,17:50:45.000,16,11172564,113685,0,1768585844,13847.314054059992,-35.63130827999703,53037.6815532 2026-01-16,17:50:46.000,16,11172578,113605,0,1768585845,13847.165855239997,-36.8508077699953,53037.85623120001 2026-01-16,17:50:47.000,16,11172578,113805,0,1768585846,13847.300581440002,-37.90817727000103,53037.961038 2026-01-16,17:50:48.000,16,11172664,113885,0,1768585847,13847.219745720002,-38.74702373999753,53038.051870560004 2026-01-16,17:50:49.000,16,11172606,113645,0,1768585848,13846.57305996,-39.36029804999998,53038.15667736 2026-01-16,17:51:07.000,16,11172648,113725,0,1768585866,13805.124544529994,-14.95620998999948,53030.862124080006 2026-01-16,17:51:08.000,16,11172659,113765,0,1768585867,13803.979371829999,-13.743759630000568,53030.36603856 2026-01-16,17:51:09.000,16,11172618,113605,0,1768585868,13803.521302749992,-12.108361469996453,53029.77912048001 2026-01-16,17:51:10.000,16,11172533,113325,0,1768585869,13802.827462819994,-10.78312503000052,53029.31797056 2026-01-16,17:51:11.000,16,11172584,113565,0,1768585870,13802.268349090002,-9.436741199999233,53028.72406536001 2026-01-16,17:51:12.000,16,11172594,113565,0,1768585871,13802.086468720001,-8.266585619996476,53028.26291544 2026-01-16,17:51:13.000,16,11172635,113485,0,1768585872,13801.891115729995,-7.441837409998698,53027.7598428 2026-01-16,17:51:14.000,16,11172628,113365,0,1768585873,13801.8035437,-6.913152659995831,53027.40349968 2026-01-16,17:51:15.000,16,11172554,113605,0,1768585874,13801.379156169998,-6.546597900000052,53026.984272480004 2026-01-16,17:51:16.000,16,11172589,113605,0,1768585875,13800.974977569997,-6.010864019997825,53026.59299376001 2026-01-16,17:51:34.000,16,11172592,113605,0,1768585893,13774.642741779993,-0.6676234799961094,53013.436246799996 2026-01-16,17:51:35.000,16,11172531,113765,0,1768585894,13774.319398899992,-0.8438517300019157,53012.59080528 2026-01-16,17:51:36.000,16,11172568,113525,0,1768585895,13774.272244729997,-1.1258169299981091,53011.71741528001 2026-01-16,17:51:37.000,16,11172588,113765,0,1768585896,13774.703368569993,-1.1963082299989765,53010.8160768 2026-01-16,17:51:38.000,16,11172498,113605,0,1768585897,13775.19511919999,-1.3372908300007111,53010.019545120005 2026-01-16,17:51:39.000,16,11172582,113445,0,1768585898,13775.875486509998,-1.4571260399970924,53009.18807784 2026-01-16,17:51:40.000,16,11172512,113405,0,1768585899,13776.555853819991,-1.7672877599979984,53008.39853328 2026-01-16,17:51:41.000,16,11172517,113525,0,1768585900,13777.108231239989,-2.2043338200019207,53007.66488568001 2026-01-16,17:51:42.000,16,11172564,113605,0,1768585901,13777.344002089994,-2.7823624800003017,53006.89630248001 2026-01-16,17:51:43.000,16,11172540,113245,0,1768585902,13777.121703859993,-3.318096359995252,53006.13470640001 2026-01-16,17:52:02.000,16,11172455,113765,0,1768585921,13815.774650639993,-6.0179131499971845,53006.67970176 2026-01-16,17:52:03.000,16,11172558,113565,0,1768585922,13820.341868819996,-6.729875279997941,53007.671872800005 2026-01-16,17:52:04.000,16,11172512,113765,0,1768585923,13825.144857849991,-8.788221239999984,53008.74090216001 2026-01-16,17:52:05.000,16,11172479,113405,0,1768585924,13829.772702819995,-11.213121959997807,53009.83788 2026-01-16,17:52:06.000,16,11172557,113685,0,1768585925,13834.117622769998,-13.652120940001623,53010.93485784 2026-01-16,17:52:07.000,16,11172523,113685,0,1768585926,13838.44233379,-16.077021659999446,53012.11568112 2026-01-16,17:52:08.000,16,11172484,113725,0,1768585927,13842.349393589997,-18.31864499999938,53013.23362032 2026-01-16,17:52:09.000,16,11172526,113605,0,1768585928,13845.926374199997,-20.264204879997123,53014.33758528 2026-01-16,17:52:10.000,16,11172545,113765,0,1768585929,13848.593952959993,-22.273206929996377,53015.434563120005 2026-01-16,17:52:11.000,16,11172466,113605,0,1768585930,13850.742835849996,-24.11302985999646,53016.489618240004 2026-01-16,17:52:29.000,16,11172497,113725,0,1768585948,13846.000473610002,-34.45410357000219,53024.60166456001 2026-01-16,17:52:30.000,16,11172486,113685,0,1768585949,13845.62997655999,-34.34131748999789,53024.74839408001 2026-01-16,17:52:31.000,16,11172468,113965,0,1768585950,13845.75796645,-34.320170099999814,53024.944033440006 2026-01-16,17:52:32.000,16,11172450,113645,0,1768585951,13846.182353980003,-34.538693130001775,53025.13268568001 2026-01-16,17:52:33.000,16,11172506,113685,0,1768585952,13846.344025419989,-34.97573918999842,53025.40518336 2026-01-16,17:52:34.000,16,11172471,113645,0,1768585953,13846.330552799998,-35.22245873999782,53025.6986424 2026-01-16,17:52:35.000,16,11172488,113685,0,1768585954,13846.007209919997,-35.25770439000189,53026.04101128001 2026-01-16,17:52:36.000,16,11172434,113845,0,1768585955,13845.380733089994,-35.39163785999699,53026.37639304001 2026-01-16,17:52:37.000,16,11172528,113765,0,1768585956,13844.707102089997,-35.42688351000106,53026.79562024 2026-01-16,17:52:38.000,16,11172482,113605,0,1768585957,13843.918953819993,-35.22245873999782,53027.18689896 2026-01-16,17:52:57.000,16,11172480,113725,0,1768585976,13822.18088144999,-32.994933659996605,53026.17376656 2026-01-16,17:52:58.000,16,11172428,113725,0,1768585977,13821.716076060002,-33.164112779995776,53025.92223024001 2026-01-16,17:52:59.000,16,11172458,113685,0,1768585978,13821.628504029992,-33.51656928000011,53025.558899999996 2026-01-16,17:53:00.000,16,11172429,113605,0,1768585979,13821.689130819992,-34.17213836999872,53025.44011896001 2026-01-16,17:53:01.000,16,11172465,114125,0,1768585980,13822.120254659989,-34.609184429995366,53025.35627352 2026-01-16,17:53:02.000,16,11172484,113725,0,1768585981,13822.881457689997,-34.73606876999838,53025.29338944 2026-01-16,17:53:03.000,16,11172409,113805,0,1768585982,13823.474252969994,-34.75721615999646,53025.39819624001 2026-01-16,17:53:04.000,16,11172511,113805,0,1768585983,13823.966003599991,-34.51754573999642,53025.50300304 2026-01-16,17:53:05.000,16,11172409,113845,0,1768585984,13824.794569729995,-34.55984051999985,53025.67768104 2026-01-16,17:53:06.000,16,11172481,113765,0,1768585985,13825.515354900002,-34.73606876999838,53025.82441056001 2026-01-16,17:53:24.000,16,11172364,113645,0,1768586003,13854.09078192,-50.413333889999194,53029.3668804 2026-01-16,17:53:25.000,16,11172399,113605,0,1768586004,13855.525615949991,-50.91382211999735,53029.51360992001 2026-01-16,17:53:26.000,16,11172391,113565,0,1768586005,13856.785305919992,-51.54824381999788,53029.68130080001 2026-01-16,17:53:27.000,16,11172359,113765,0,1768586006,13857.76880718,-52.14741987000161,53029.86995304 2026-01-16,17:53:28.000,16,11172400,113805,0,1768586007,13858.752308439995,-52.65495722999913,53029.98873408 2026-01-16,17:53:29.000,16,11172381,113605,0,1768586008,13859.628028739993,-53.479705439996906,53030.03764392 2026-01-16,17:53:30.000,16,11172414,113765,0,1768586009,13860.24776926,-54.38199408000219,53030.13546360001 2026-01-16,17:53:31.000,16,11172413,113725,0,1768586010,13860.665420479992,-55.390019669997855,53030.121489360004 2026-01-16,17:53:32.000,16,11172362,113565,0,1768586011,13860.928136569994,-56.52492959999654,53030.06559240001 2026-01-16,17:53:33.000,16,11172411,113765,0,1768586012,13860.685629409993,-57.61049561999971,53030.023669680006 2026-01-16,17:53:51.000,16,11172276,113685,0,1768586030,13843.683182970002,-54.42428885999834,53025.50300304 2026-01-16,17:53:52.000,16,11172381,113645,0,1768586031,13843.01628828,-54.8895314399997,53025.39819624001 2026-01-16,17:53:53.000,16,11172308,113405,0,1768586032,13842.180985840001,-55.55214965999767,53025.23050536001 2026-01-16,17:53:54.000,16,11172372,113765,0,1768586033,13841.258111369993,-56.32755395999993,53025.03486600001 2026-01-16,17:53:55.000,16,11172283,113965,0,1768586034,13840.173565459998,-56.835091319997446,53024.776342560006 2026-01-16,17:53:56.000,16,11172371,113845,0,1768586035,13838.866721320002,-57.14525303999835,53024.657561520005 2026-01-16,17:53:57.000,16,11172296,113525,0,1768586036,13837.452096219997,-57.22984259999794,53024.29423128001 2026-01-16,17:53:58.000,16,11172346,113685,0,1768586037,13835.997053259991,-57.08181086999684,53024.11256616 2026-01-16,17:53:59.000,16,11172290,113605,0,1768586038,13834.41402040999,-56.87738610000088,53023.868016960005 2026-01-16,17:54:00.000,16,11172349,113605,0,1768586039,13832.521117299992,-56.54607699000189,53023.64442912001 2026-01-16,17:54:18.000,16,11172293,113765,0,1768586057,13807.105019670002,-51.11824689000059,53019.77356464 2026-01-16,17:54:19.000,16,11172221,113605,0,1768586058,13807.75170542999,-51.75266859000112,53019.45215712001 2026-01-16,17:54:20.000,16,11172282,113885,0,1768586059,13807.7988596,-52.28135333999671,53019.16568520001 2026-01-16,17:54:21.000,16,11172235,113765,0,1768586060,13807.246482180002,-52.73249765999935,53018.86523904 2026-01-16,17:54:22.000,16,11172338,113645,0,1768586061,13805.986792210002,-53.04970850999962,53018.620689840005 2026-01-16,17:54:23.000,16,11172213,113605,0,1768586062,13804.309451019995,-53.134298069999204,53018.30626944001 2026-01-16,17:54:24.000,16,11172346,114005,0,1768586063,13802.450229460002,-53.14134719999856,53018.03377176 2026-01-16,17:54:25.000,16,11172191,113845,0,1768586064,13800.914350779996,-53.02151199000218,53017.63550592001 2026-01-16,17:54:26.000,16,11172253,113885,0,1768586065,13799.876959039997,-52.669055489997845,53017.16736888 2026-01-16,17:54:27.000,16,11172208,113725,0,1768586066,13799.634451879996,-52.542171150002105,53016.6852576 2026-01-16,17:54:45.000,16,11172200,113885,0,1768586084,13800.058839409998,-52.23905856000056,53010.10339056 2026-01-16,17:54:46.000,16,11172178,113885,0,1768586085,13799.048392909994,-52.217911169995205,53010.02653224 2026-01-16,17:54:47.000,16,11172152,113965,0,1768586086,13798.08510058,-52.436434199997166,53009.802944400006 2026-01-16,17:54:48.000,16,11172185,113725,0,1768586087,13797.243061829991,-52.75364504999743,53009.5933308 2026-01-16,17:54:49.000,16,11172235,114005,0,1768586088,13796.481858799998,-53.14134719999856,53009.42563992 2026-01-16,17:54:50.000,16,11172185,114005,0,1768586089,13795.80149148999,-53.27528067000094,53009.16711648 2026-01-16,17:54:51.000,16,11172261,113965,0,1768586090,13795.100915249997,-53.127248939999845,53008.98545136001 2026-01-16,17:54:52.000,16,11172189,113925,0,1768586091,13794.696736649996,-52.63380984000105,53008.747889280006 2026-01-16,17:54:53.000,16,11172206,113885,0,1768586092,13794.50811997,-51.900700320002215,53008.44744312 2026-01-16,17:54:54.000,16,11172152,114005,0,1768586093,13794.272349119994,-51.36496643999999,53008.223855280004 2026-01-16,17:55:12.000,16,11172177,114164,0,1768586111,13786.25614022,-48.65105138999934,53005.13554824 2026-01-16,17:55:13.000,16,11172207,114045,0,1768586112,13787.11165159,-48.81318137999915,53005.07965128001 2026-01-16,17:55:14.000,16,11172180,114005,0,1768586113,13788.149043329999,-49.313669609997305,53005.10061264001 2026-01-16,17:55:15.000,16,11172221,113725,0,1768586114,13789.206643999998,-49.86350174999825,53005.12856112001 2026-01-16,17:55:16.000,16,11172216,113725,0,1768586115,13790.015001200001,-50.349891719997686,53005.254329280004 2026-01-16,17:55:17.000,16,11172171,114005,0,1768586116,13790.318135150002,-50.73759386999882,53005.35214896 2026-01-16,17:55:18.000,16,11172200,114045,0,1768586117,13789.981319649996,-50.78693778000161,53005.54778832 2026-01-16,17:55:19.000,16,11172139,113885,0,1768586118,13789.334633889994,-50.589562139997724,53005.68054360001 2026-01-16,17:55:20.000,16,11172188,113885,0,1768586119,13788.559958239995,-50.01153347999934,53005.86919584001 2026-01-16,17:55:21.000,16,11172133,114085,0,1768586120,13788.007580819998,-49.137441359998775,53005.96701552001 2026-01-16,17:55:39.000,16,11172106,114245,0,1768586138,13795.154805730002,-50.70234822000202,53006.63079192 2026-01-16,17:55:40.000,16,11172116,113805,0,1768586139,13796.037262339996,-50.66710256999795,53006.498036640005 2026-01-16,17:55:41.000,16,11172056,114125,0,1768586140,13797.10833563,-50.75169212999754,53006.40720408 2026-01-16,17:55:42.000,16,11172057,114005,0,1768586141,13798.496015489996,-50.88562559999991,53006.400216960006 2026-01-16,17:55:43.000,16,11172173,114085,0,1768586142,13799.816332249997,-51.13939427999867,53006.42117832001 2026-01-16,17:55:44.000,16,11172120,114365,0,1768586143,13800.752679339996,-51.54119468999852,53006.51201088 2026-01-16,17:55:45.000,16,11172123,114245,0,1768586144,13801.163594249992,-51.72447206999641,53006.65175328 2026-01-16,17:55:46.000,16,11172138,114125,0,1768586145,13801.069285910002,-51.61168598999939,53006.89630248001 2026-01-16,17:55:47.000,16,11172068,114125,0,1768586146,13800.49669955999,-51.4284086100015,53007.10591608 2026-01-16,17:55:48.000,16,11172154,114005,0,1768586147,13799.984739999993,-51.23808209999697,53007.34347816 2026-01-16,17:56:07.000,16,11172076,113965,0,1768586166,13808.782360859994,-56.602470029996766,53009.48153688 2026-01-16,17:56:08.000,16,11172046,114085,0,1768586167,13809.004659089995,-56.09493266999925,53009.96364816001 2026-01-16,17:56:09.000,16,11171984,114085,0,1768586168,13808.91035074999,-55.83411486000114,53010.34793976001 2026-01-16,17:56:10.000,16,11172077,114245,0,1768586169,13808.782360859994,-55.63673921999725,53010.76017984001 2026-01-16,17:56:11.000,16,11172064,114245,0,1768586170,13808.741942999994,-55.6931322599994,53011.22132976 2026-01-16,17:56:12.000,16,11172036,114085,0,1768586171,13808.923823369994,-55.98919572000159,53011.5147888 2026-01-16,17:56:13.000,16,11172071,114205,0,1768586172,13809.388628759996,-56.36984873999609,53011.83619632001 2026-01-16,17:56:14.000,16,11171992,114125,0,1768586173,13810.035314519999,-57.05361434999941,53012.031835680005 2026-01-16,17:56:15.000,16,11171981,114045,0,1768586174,13810.762836000002,-57.82901865000167,53012.29035912001 2026-01-16,17:56:16.000,16,11172067,114205,0,1768586175,13811.45667593,-58.526882519996434,53012.54189544 2026-01-16,17:56:34.000,16,11171993,114285,0,1768586193,13814.211826719991,-62.925539639996714,53017.36999536001 2026-01-16,17:56:35.000,16,11172029,114085,0,1768586194,13814.184881479996,-63.26389788000233,53017.53768624001 2026-01-16,17:56:36.000,16,11172074,114205,0,1768586195,13814.272453509991,-63.68684568000026,53017.60057032 2026-01-16,17:56:37.000,16,11171992,114405,0,1768586196,13814.272453509991,-64.15913739000098,53017.60755744001 2026-01-16,17:56:38.000,16,11171983,114125,0,1768586197,13813.98952848999,-64.60323257999698,53017.64249304 2026-01-16,17:56:39.000,16,11172114,114125,0,1768586198,13813.464096309988,396.31823073000123,53017.64948016 2026-01-16,17:56:40.000,16,11171930,114164,0,1768586199,13812.601848629994,-65.29404731999966,53017.64948016 2026-01-16,17:56:41.000,16,11171971,114285,0,1768586200,13811.45667593,-65.38568600999861,53017.5935832 2026-01-16,17:56:42.000,16,11171974,114205,0,1768586201,13810.37886633,-65.45617730999948,53017.48178928 2026-01-16,17:56:43.000,16,11171951,114125,0,1768586202,13809.496409719992,-65.5689633899965,53017.28614992 2026-01-16,17:57:01.000,16,11172025,114365,0,1768586220,13793.935533620002,-65.73109337999631,53011.15844568 2026-01-16,17:57:02.000,16,11172024,114245,0,1768586221,13793.955742550002,-66.39371160000155,53010.6064632 2026-01-16,17:57:03.000,16,11171972,114164,0,1768586222,13793.760389559997,-66.78846288000204,53010.07544208 2026-01-16,17:57:04.000,16,11171965,114405,0,1768586223,13793.106967489999,-66.8941998299997,53009.5234596 2026-01-16,17:57:05.000,16,11172011,114205,0,1768586224,13792.20430194999,-66.77436461999605,53009.04833544 2026-01-16,17:57:06.000,16,11172043,113845,0,1768586225,13791.13322866,-66.49239941999986,53008.55224992001 2026-01-16,17:57:07.000,16,11171981,114285,0,1768586226,13789.920692859996,-66.14699205000215,53008.06315152 2026-01-16,17:57:08.000,16,11172011,114405,0,1768586227,13788.44544096999,-65.82978120000189,53007.5321304 2026-01-16,17:57:09.000,16,11172023,114205,0,1768586228,13786.747890849998,-65.32929296999646,53007.119890320006 2026-01-16,17:57:10.000,16,11171911,114085,0,1768586229,13784.61248058,-64.60323257999698,53006.57489496 2026-01-16,17:57:28.000,16,11171956,114365,0,1768586247,13753.672608749992,-53.86035845999868,52994.60595840001 2026-01-16,17:57:29.000,16,11171954,114285,0,1768586248,13753.874698049993,-53.20478937000007,52993.89327216001 2026-01-16,17:57:30.000,16,11172000,114365,0,1768586249,13753.713026609992,-52.37299202999566,52993.33430256 2026-01-16,17:57:31.000,16,11171935,114245,0,1768586250,13752.749734279998,-51.54119468999852,52992.8242428 2026-01-16,17:57:32.000,16,11171972,114325,0,1768586251,13751.01850261,-50.934969509995426,52992.363092880005 2026-01-16,17:57:33.000,16,11171987,114405,0,1768586252,13749.267062009989,-50.0538282599955,52991.860020240005 2026-01-16,17:57:34.000,16,11171923,114405,0,1768586253,13747.845700600003,-49.186785270001565,52991.39887032001 2026-01-16,17:57:35.000,16,11171974,114085,0,1768586254,13746.97671661,-48.71449356000085,52990.83990072 2026-01-16,17:57:36.000,16,11171867,114365,0,1768586255,13746.370448709997,-48.545314440001675,52990.28791824 2026-01-16,17:57:37.000,16,11171966,114325,0,1768586256,13745.93258855999,-48.263349239998206,52989.6101676 2026-01-16,17:57:56.000,16,11171762,114405,0,1768586275,13733.67924066999,-27.764479199999187,52983.65714136001 2026-01-16,17:57:57.000,16,11171805,114365,0,1768586276,13733.241380519998,-26.721207959999447,52983.3916308 2026-01-16,17:57:58.000,16,11171784,114485,0,1768586277,13732.54754059,-25.734329760001856,52983.17503008 2026-01-16,17:57:59.000,16,11171825,114245,0,1768586278,13731.974954240002,-24.57122330999846,52982.97939072 2026-01-16,17:58:00.000,16,11171778,114085,0,1768586279,13731.375422649995,-23.274183389999962,52982.81868696001 2026-01-16,17:58:01.000,16,11171859,114285,0,1768586280,13730.378448769996,-22.23796127999958,52982.65099608001 2026-01-16,17:58:02.000,16,11171878,114164,0,1768586281,13729.442101679997,-21.483704369995394,52982.53221504001 2026-01-16,17:58:03.000,16,11171776,114565,0,1768586282,13728.78194329999,-20.898626579997654,52982.371511280006 2026-01-16,17:58:04.000,16,11171789,114245,0,1768586283,13728.047685509991,-20.21486097000161,52982.28766584 2026-01-16,17:58:05.000,16,11171834,114205,0,1768586284,13727.185437829998,-19.33371972000168,52982.10600072001 2026-01-16,17:58:23.000,16,11171782,114285,0,1768586302,13716.91930139,-0.5548373999990872,52978.38885288001 2026-01-16,17:58:24.000,16,11171765,114605,0,1768586303,13716.595958509999,-0.21647916000074474,52978.37487864 2026-01-16,17:58:25.000,16,11171724,114125,0,1768586304,13715.989690609997,-0.13188960000115912,52978.24212336001 2026-01-16,17:58:26.000,16,11171794,114085,0,1768586305,13715.208278649989,-0.22352829000010388,52978.1862264 2026-01-16,17:58:27.000,16,11171750,114365,0,1768586306,13714.945562560002,-0.10369307999644661,52978.10238096001 2026-01-16,17:58:28.000,16,11171823,114405,0,1768586307,13714.952298869997,-0.35746175999520347,52977.93469008001 2026-01-16,17:58:29.000,16,11171795,114205,0,1768586308,13715.36995008999,-0.5407391400003689,52977.83687040001 2026-01-16,17:58:30.000,16,11171741,114125,0,1768586309,13716.373660279998,-0.41385479999735253,52977.6621924 2026-01-16,17:58:31.000,16,11171811,114045,0,1768586310,13717.552514529998,-0.5407391400003689,52977.58533408 2026-01-16,17:58:32.000,16,11171740,114365,0,1768586311,13718.798731879993,-0.6323778299993137,52977.49450152 2026-01-16,17:58:50.000,16,11171734,114405,0,1768586329,13766.55916977999,-6.306927480000013,52983.41259216 2026-01-16,17:58:51.000,16,11171770,114285,0,1768586330,13769.833016439989,-6.2293870499997865,52984.20213672 2026-01-16,17:58:52.000,16,11171765,113925,0,1768586331,13772.871092249996,-6.5395487700006925,52985.07552672001 2026-01-16,17:58:53.000,16,11171762,114245,0,1768586332,13776.165147839994,-7.279707419998886,52985.9768652 2026-01-16,17:58:54.000,16,11171779,114005,0,1768586333,13779.75560107,-8.252487359997758,52986.94108776001 2026-01-16,17:58:55.000,16,11171666,114485,0,1768586334,13783.211328099998,-9.32395512000221,52987.9681944 2026-01-16,17:58:56.000,16,11171731,114245,0,1768586335,13786.909562289999,-10.339029839997238,52988.960365440005 2026-01-16,17:58:57.000,16,11171769,114365,0,1768586336,13790.486542899998,-11.812298010001541,52989.917600880006 2026-01-16,17:58:58.000,16,11171729,114245,0,1768586337,13793.618927049996,-13.461794429997099,52990.96566888001 2026-01-16,17:58:59.000,16,11171674,114325,0,1768586338,13796.488595109993,-15.336863010001252,52991.94386568 2026-01-16,17:59:17.000,16,11171799,114405,0,1768586356,13852.756992539995,-40.20619364999584,53013.771628559996 2026-01-16,17:59:18.000,16,11171692,114005,0,1768586357,13855.02039269999,-41.94027962999826,53014.95943896 2026-01-16,17:59:19.000,16,11171836,114205,0,1768586358,13857.43872798999,-43.343056500001694,53016.14026224 2026-01-16,17:59:20.000,16,11171736,114085,0,1768586359,13860.10630675,-44.65419467999891,53017.33505976 2026-01-16,17:59:21.000,16,11171822,114365,0,1768586360,13862.7671492,-45.85959590999846,53018.47396032001 2026-01-16,17:59:22.000,16,11171703,114405,0,1768586361,13865.03728566999,-46.93106366999564,53019.66875784001 2026-01-16,17:59:23.000,16,11171771,114285,0,1768586362,13866.781989959993,-47.84040144000028,53020.800671280005 2026-01-16,17:59:24.000,16,11171762,114125,0,1768586363,13868.149460889988,-48.756788339997,53021.91861048001 2026-01-16,17:59:25.000,16,11171802,114405,0,1768586364,13869.099280599992,-49.8071087099961,53023.0086012 2026-01-16,17:59:26.000,16,11171810,114245,0,1768586365,13870.042364,-50.96316603000014,53024.105579040006 2026-01-16,17:59:44.000,16,11171723,114365,0,1768586383,13872.581952870001,-71.89203299999645,53038.37327808 2026-01-16,17:59:45.000,16,11171783,114245,0,1768586384,13872.824460030002,-72.54760209000233,53039.05102872001 2026-01-16,17:59:46.000,16,11171848,114245,0,1768586385,13872.804251100002,-73.15382726999815,53039.57506272001 2026-01-16,17:59:47.000,16,11171864,114045,0,1768586386,13872.676261209992,-73.63316810999822,53040.18992928 2026-01-16,17:59:48.000,16,11171758,114245,0,1768586387,13872.25187367999,-73.78119983999932,53040.86767992 2026-01-16,17:59:49.000,16,11171769,114245,0,1768586388,13871.443516480002,-73.56972593999672,53041.43363664 2026-01-16,17:59:50.000,16,11171745,114365,0,1768586389,13870.433069979998,-73.23136769999837,53041.98561912 2026-01-16,17:59:51.000,16,11171751,114125,0,1768586390,13869.247479420002,-73.08333596999728,53042.43279480001 2026-01-16,17:59:52.000,16,11171820,114205,0,1768586391,13867.913690039997,-72.79432164000173,53042.93586744001 2026-01-16,17:59:53.000,16,11171756,114245,0,1768586392,13866.465383390001,-72.91415684999811,53043.35509464 2026-01-16,18:00:12.000,16,11171794,114405,0,1768586411,13828.115570559989,-63.79258262999792,53042.65638264 2026-01-16,18:00:13.000,16,11171796,114045,0,1768586412,13825.677026339989,-62.749311389998184,53042.17427136 2026-01-16,18:00:14.000,16,11171773,114045,0,1768586413,13823.218273189988,-61.52981189999991,53041.72010856 2026-01-16,18:00:15.000,16,11171829,114405,0,1768586414,13820.847092069998,-60.51473717999761,53041.16812608 2026-01-16,18:00:16.000,16,11171770,114005,0,1768586415,13818.509592499999,-59.74638201000198,53040.70697616001 2026-01-16,18:00:17.000,16,11171766,113965,0,1768586416,13816.22598340999,-59.24589377999655,53040.16896792 2026-01-16,18:00:18.000,16,11171820,113845,0,1768586417,13813.70660346999,-58.787700330001826,53039.54711424 2026-01-16,18:00:19.000,16,11171800,114285,0,1768586418,13811.36910389999,-58.07573820000107,53038.939234800004 2026-01-16,18:00:20.000,16,11171834,114045,0,1768586419,13809.186539459995,-57.37082519999967,53038.338342480005 2026-01-16,18:00:21.000,16,11171843,114164,0,1768586420,13807.266691110002,-56.75050175999786,53037.68854032001 2026-01-16,18:00:39.000,16,11171782,114285,0,1768586438,13798.866512539993,-44.0338712399971,53026.85850432001 2026-01-16,18:00:40.000,16,11171835,114405,0,1768586439,13800.092520959988,-43.744856910001545,53026.5370968 2026-01-16,18:00:41.000,16,11171898,114245,0,1768586440,13800.71899778999,-43.293712589998904,53026.41831576 2026-01-16,18:00:42.000,16,11171814,113965,0,1768586441,13800.75941564999,-42.66634001999773,53026.30652184001 2026-01-16,18:00:43.000,16,11171907,114085,0,1768586442,13800.449545389994,-41.86273919999803,53026.166779440005 2026-01-16,18:00:44.000,16,11171770,114085,0,1768586443,13800.274401329989,-41.05208924999897,53026.06197264 2026-01-16,18:00:45.000,16,11171793,114045,0,1768586444,13800.60448052,-40.19914451999648,53025.93620448 2026-01-16,18:00:46.000,16,11171857,114164,0,1768586445,13801.78333477,-38.9162028599967,53025.88729464 2026-01-16,18:00:47.000,16,11171786,113965,0,1768586446,13803.938953969999,-37.73194901999523,53025.65671968001 2026-01-16,18:00:48.000,16,11171862,113925,0,1768586447,13806.936611919991,-36.92129906999617,53025.51697728001 2026-01-16,18:01:06.000,16,11171856,114245,0,1768586465,13835.828645509995,-41.23536662999686,53030.97391800001 2026-01-16,18:01:07.000,16,11171851,114205,0,1768586466,13834.71715435999,-40.93930317000195,53031.37917096 2026-01-16,18:01:08.000,16,11171870,114285,0,1768586467,13833.11391257999,-40.163898869999684,53031.77044968001 2026-01-16,18:01:09.000,16,11171792,114285,0,1768586468,13831.409626150002,-39.18406980000145,53032.12679280001 2026-01-16,18:01:10.000,16,11171780,113805,0,1768586469,13829.90742902,-38.05620900000213,53032.38531624 2026-01-16,18:01:11.000,16,11171884,114125,0,1768586470,13828.654475359996,-36.91424993999681,53032.60890408001 2026-01-16,18:01:12.000,16,11171859,114365,0,1768586471,13828.075152699988,-36.00491216999944,53032.76262072 2026-01-16,18:01:13.000,16,11171781,113965,0,1768586472,13828.33786878999,-35.532620459998725,53032.88140176 2026-01-16,18:01:14.000,16,11171793,114205,0,1768586473,13829.085599199992,-35.61016088999895,53032.90935024 2026-01-16,18:01:15.000,16,11171838,114405,0,1768586474,13829.934374259996,-36.110649119997106,53033.1049896 2026-01-16,18:01:34.000,16,11171862,114365,0,1768586493,13837.18264382,-41.2283174999975,53037.84924408 2026-01-16,18:01:35.000,16,11171853,114205,0,1768586494,13836.85256462999,-40.84766447999573,53038.28244552001 2026-01-16,18:01:36.000,16,11171804,114245,0,1768586495,13835.997053259991,-40.40356928999972,53038.63878864 2026-01-16,18:01:37.000,16,11171797,114285,0,1768586496,13834.851880559996,-39.8678354099975,53038.96718328 2026-01-16,18:01:38.000,16,11171754,114125,0,1768586497,13833.868379300002,-39.32505239999591,53039.26762944001 2026-01-16,18:01:39.000,16,11171774,114525,0,1768586498,13833.38336498,-39.16997153999546,53039.42134608 2026-01-16,18:01:40.000,16,11171774,114125,0,1768586499,13833.60566321,-39.23341370999697,53039.49121728 2026-01-16,18:01:41.000,16,11171847,114365,0,1768586500,13834.326448379994,-39.712754549997044,53039.582049840006 2026-01-16,18:01:42.000,16,11171876,114365,0,1768586501,13835.168487130002,-40.25553755999863,53039.66589528 2026-01-16,18:01:43.000,16,11171773,114205,0,1768586502,13835.848854439995,-40.82651708999765,53039.728779360004 2026-01-16,18:02:01.000,16,11171776,114405,0,1768586520,13830.291398690002,-43.293712589998904,53039.72179224001 2026-01-16,18:02:02.000,16,11171823,114445,0,1768586521,13830.217299279997,-43.31485997999698,53039.55410136001 2026-01-16,18:02:03.000,16,11171855,114485,0,1768586522,13830.352025480002,-43.58272692000173,53039.33750064001 2026-01-16,18:02:04.000,16,11171837,114365,0,1768586523,13830.810094559994,-44.08321514999989,53039.21173248 2026-01-16,18:02:05.000,16,11171854,114285,0,1768586524,13831.510670800002,-44.90091422999831,53038.9741704 2026-01-16,18:02:06.000,16,11171799,114285,0,1768586525,13832.08325715,-45.782055479998235,53038.65975 2026-01-16,18:02:07.000,16,11171870,114405,0,1768586526,13832.33923692999,-46.50106673999835,53038.42218792 2026-01-16,18:02:08.000,16,11171812,114405,0,1768586527,13832.359445859991,-46.9028671499982,53038.15667736 2026-01-16,18:02:09.000,16,11171777,114445,0,1768586528,13832.1843018,-47.12843930999952,53037.8911668 2026-01-16,18:02:10.000,16,11171782,114405,0,1768586529,13831.423098769992,-47.52319059000001,53037.67456608 2026-01-16,18:02:29.000,16,11171766,114365,0,1768586548,13819.432466969993,-50.399235630000476,53032.720698 2026-01-16,18:02:31.000,16,11171767,114285,0,1768586550,13818.69147287,-51.047755589999724,53031.91019208001 2026-01-16,18:02:33.000,16,11171739,114325,0,1768586552,13820.442913469997,-52.58446592999826,53031.03680208 2026-01-16,18:02:35.000,16,11171785,114605,0,1768586554,13823.231745809993,-55.629690089997894,53030.407961280005 2026-01-16,18:02:37.000,16,11171780,114205,0,1768586556,13823.78412322999,-58.01934515999892,53030.11450224001 2026-01-16,18:02:39.000,16,11171792,114164,0,1768586558,13822.254980859994,-59.63359592999768,53029.82803032001 2026-01-16,18:02:41.000,16,11171792,114405,0,1768586560,13819.216905050002,-60.11293676999776,53029.576494 2026-01-16,18:02:43.000,16,11171827,114405,0,1768586562,13815.06733808999,-60.014248949999455,53029.31098344 2026-01-16,18:02:45.000,16,11171827,114085,0,1768586564,13811.955162869992,-59.47146593999787,53028.58432296001 2026-01-16,18:02:47.000,16,11171847,114365,0,1768586566,13811.584665819995,-58.970977709999715,53027.78080416 2026-01-16,18:03:19.000,16,11171809,114285,0,1768586598,13807.96053104,-75.7690545000005,53018.907161760006 2026-01-16,18:03:20.000,16,11171759,114405,0,1768586599,13807.623715539994,-76.26954272999865,53018.718509520004 2026-01-16,18:03:21.000,16,11171724,114164,0,1768586600,13806.53916963,-76.46691836999526,53018.34819216001 2026-01-16,18:03:22.000,16,11171830,114245,0,1768586601,13805.077390359998,-76.26954272999865,53018.0826816 2026-01-16,18:03:23.000,16,11171846,114365,0,1768586602,13803.649292640002,-75.78315275999921,53017.80319680001 2026-01-16,18:03:24.000,16,11171741,114245,0,1768586603,13802.8813533,-75.21922235999955,53017.35602112 2026-01-16,18:03:25.000,16,11171762,114485,0,1768586604,13802.706209239994,-74.72578326000075,53016.88788408001 2026-01-16,18:03:26.000,16,11171846,114164,0,1768586605,13803.09691521999,-74.52840761999687,53016.48263112001 2026-01-16,18:03:27.000,16,11171807,114325,0,1768586606,13804.01305337999,-74.74693064999883,53016.02846832001 2026-01-16,18:03:28.000,16,11171798,114365,0,1768586607,13805.131280839989,-75.21922235999955,53015.66513808001 2026-01-16,18:03:46.000,16,11171810,114365,0,1768586625,13813.100335570001,-77.04494703000091,53012.33926896001 2026-01-16,18:03:47.000,16,11171769,114485,0,1768586626,13812.925191509996,-77.08724180999707,53012.31132048001 2026-01-16,18:03:48.000,16,11171757,114285,0,1768586627,13812.46712242999,-76.97445573000005,53012.36023032001 2026-01-16,18:03:49.000,16,11171729,114405,0,1768586628,13811.766546189996,-76.9180626899979,53012.29035912001 2026-01-16,18:03:50.000,16,11171800,114485,0,1768586629,13811.052497329998,-76.89691529999982,53012.29035912001 2026-01-16,18:03:51.000,16,11171790,114565,0,1768586630,13810.54053777,-76.81232574000023,53012.27638488 2026-01-16,18:03:52.000,16,11171876,114365,0,1768586631,13810.41254787999,-76.84052225999767,53012.17157808001 2026-01-16,18:03:53.000,16,11171804,114445,0,1768586632,13810.890825889997,-77.04494703000091,53012.05279704001 2026-01-16,18:03:54.000,16,11171843,114565,0,1768586633,13811.961899180002,-77.48199308999756,53011.982925840006 2026-01-16,18:03:55.000,16,11171777,114125,0,1768586634,13813.349579039997,-77.91903915000148,53011.82222208 2026-01-16,18:04:13.000,16,11171740,114605,0,1768586652,13821.749757609992,-76.16380578000098,53013.876435360005 2026-01-16,18:04:14.000,16,11171800,114245,0,1768586653,13822.787149349992,-76.44577097999718,53014.14893304 2026-01-16,18:04:15.000,16,11171717,114365,0,1768586654,13823.74370536999,-76.90396442999918,53014.39348224 2026-01-16,18:04:16.000,16,11171785,114205,0,1768586655,13824.134411350002,383.7002880299988,53014.67995416 2026-01-16,18:04:17.000,16,11171853,113925,0,1768586656,13824.067048249992,-78.01772696999979,53015.07822 2026-01-16,18:04:18.000,16,11171813,114325,0,1768586657,13823.52140713999,-78.23625000000175,53015.34373056 2026-01-16,18:04:19.000,16,11171708,114565,0,1768586658,13822.497488019995,-77.8203513299959,53015.651163840004 2026-01-16,18:04:20.000,16,11171703,114405,0,1768586659,13821.379260559996,-77.11543833000178,53015.90968728001 2026-01-16,18:04:21.000,16,11171783,114164,0,1768586660,13820.17346107,-76.12856012999691,53016.12628800001 2026-01-16,18:04:22.000,16,11171811,114325,0,1768586661,13819.082178849996,-75.09938714999589,53016.321927360004 2026-01-16,18:04:41.000,16,11171728,114485,0,1768586680,13807.556352439999,-68.98074230999919,53018.56479288001 2026-01-16,18:04:42.000,16,11171785,114405,0,1768586681,13806.687368449995,-68.19828887999756,53018.64863832 2026-01-16,18:04:43.000,16,11171845,114445,0,1768586682,13806.047419000002,-67.5356706599996,53018.571780000006 2026-01-16,18:04:44.000,16,11171753,114725,0,1768586683,13805.47483264999,-67.09862459999567,53018.54383152001 2026-01-16,18:04:45.000,16,11171763,114285,0,1768586684,13804.962873089993,-66.71092245000182,53018.51588304001 2026-01-16,18:04:46.000,16,11171687,114365,0,1768586685,13804.504804010001,-66.40780986000027,53018.47396032001 2026-01-16,18:04:47.000,16,11171781,114365,0,1768586686,13804.10062541,-66.21748334999575,53018.50889592 2026-01-16,18:04:48.000,16,11171680,114405,0,1768586687,13803.763809909993,-66.20338508999703,53018.452998960005 2026-01-16,18:04:49.000,16,11171744,114485,0,1768586688,13803.507830130002,-66.35141681999812,53018.41806336 2026-01-16,18:04:50.000,16,11171758,114445,0,1768586689,13803.346158690001,-66.78846288000204,53018.34120504 2026-01-16,18:05:08.000,16,11171769,114645,0,1768586707,13798.435388699996,-61.050471059999836,53016.321927360004 2026-01-16,18:05:09.000,16,11171744,114445,0,1768586708,13798.866512539993,-61.12801149000006,53016.300966 2026-01-16,18:05:10.000,16,11171715,114525,0,1768586709,13799.169646489994,-61.38882929999818,53016.175197840006 2026-01-16,18:05:11.000,16,11171725,114565,0,1768586710,13799.60750664,-61.81177709999611,53016.14724936001 2026-01-16,18:05:12.000,16,11171767,114125,0,1768586711,13800.39565490999,-62.40390402000048,53016.08436528 2026-01-16,18:05:13.000,16,11171668,114485,0,1768586712,13801.311793069988,-63.21455396999954,53015.97955848001 2026-01-16,18:05:14.000,16,11171728,114525,0,1768586713,13802.207722300001,-64.10979347999819,53015.90968728001 2026-01-16,18:05:15.000,16,11171740,114485,0,1768586714,13802.780308649999,-64.79355909000151,53015.90968728001 2026-01-16,18:05:16.000,16,11171717,114685,0,1768586715,13802.81399019999,-65.37158774999989,53015.937635760005 2026-01-16,18:05:17.000,16,11171705,114445,0,1768586716,13802.497383629998,-65.48437382999691,53015.99353272 2026-01-16,18:05:35.000,16,11171667,114485,0,1768586734,13809.711971639998,-64.70192039999529,53017.523712 2026-01-16,18:05:36.000,16,11171688,114485,0,1768586735,13809.765862120003,-65.24470340999687,53017.72633848001 2026-01-16,18:05:37.000,16,11171750,114525,0,1768586736,13809.01139539999,-65.59011078000185,53017.91499072 2026-01-16,18:05:38.000,16,11171762,114445,0,1768586737,13807.75170542999,-65.66765121000208,53018.20844976001 2026-01-16,18:05:39.000,16,11171692,114365,0,1768586738,13806.343816639994,-65.47732469999755,53018.44601184001 2026-01-16,18:05:40.000,16,11171675,114125,0,1768586739,13804.949400469988,-65.0402786400009,53018.61370272001 2026-01-16,18:05:41.000,16,11171742,114485,0,1768586740,13803.844645629993,-64.3847095500023,53018.61370272001 2026-01-16,18:05:42.000,16,11171754,114445,0,1768586741,13802.98239795,-63.65160002999619,53018.669599680004 2026-01-16,18:05:43.000,16,11171784,114485,0,1768586742,13802.470438390003,-62.960785290000786,53018.6067156 2026-01-16,18:05:44.000,16,11171776,114605,0,1768586743,13802.200985989992,-62.39685489000112,53018.59972848 2026-01-16,18:06:02.000,16,11171784,114725,0,1768586761,13802.99587056999,-59.98605243000202,53018.05473312 2026-01-16,18:06:03.000,16,11171761,114645,0,1768586762,13803.514566439997,-60.3526071899978,53017.91499072 2026-01-16,18:06:04.000,16,11171708,114525,0,1768586763,13804.612584969997,-61.050471059999836,53017.81717104 2026-01-16,18:06:05.000,16,11171671,114485,0,1768586764,13805.811648149996,-61.66374537000229,53017.85909376 2026-01-16,18:06:06.000,16,11171816,114845,0,1768586765,13806.5189607,-62.22062663999532,53017.79620968 2026-01-16,18:06:07.000,16,11171723,114085,0,1768586766,13806.465070219994,-62.551935750001576,53017.81018392 2026-01-16,18:06:08.000,16,11171719,114685,0,1768586767,13805.730812429996,-62.54488662000222,53017.81717104 2026-01-16,18:06:09.000,16,11171681,114725,0,1768586768,13804.666475450002,-62.19243011999788,53017.77524832001 2026-01-16,18:06:10.000,16,11171738,114725,0,1768586769,13803.777282529998,-61.67784363000101,53017.69140288 2026-01-16,18:06:11.000,16,11171789,114485,0,1768586770,13803.420258099992,-61.1209623600007,53017.64948016 2026-01-16,18:06:29.000,16,11171721,114565,0,1768586788,13816.562798909996,-59.47146593999787,53015.64417672001 2026-01-16,18:06:30.000,16,11171765,114805,0,1768586789,13817.175803119993,-59.22474638999847,53015.66513808001 2026-01-16,18:06:31.000,16,11171759,114365,0,1768586790,13817.53282755,-58.99917422999715,53015.66513808001 2026-01-16,18:06:32.000,16,11171675,114485,0,1768586791,13817.788807329991,-58.72425816000032,53015.79090624001 2026-01-16,18:06:33.000,16,11171686,114525,0,1768586792,13817.822488879996,-58.329506879999826,53015.86077744001 2026-01-16,18:06:34.000,16,11171723,114525,0,1768586793,13817.66755374999,-57.68098692000058,53016.0214812 2026-01-16,18:06:35.000,16,11171710,114365,0,1768586794,13817.32400193999,-56.79984567000065,53016.06340392 2026-01-16,18:06:36.000,16,11171692,114365,0,1768586795,13817.121912639988,-55.86936050999793,53016.154236480004 2026-01-16,18:06:37.000,16,11171723,114485,0,1768586796,13816.960241200002,-54.924777089996496,53016.154236480004 2026-01-16,18:06:38.000,16,11171702,114805,0,1768586797,13817.034340609993,-54.24806060999981,53016.105326640005 2026-01-16,18:06:56.000,16,11171713,114685,0,1768586815,13825.953215049994,-54.44543624999642,53015.315782080004 2026-01-16,18:06:57.000,16,11171677,114605,0,1768586816,13827.16575085,-54.66395927999838,53015.217962400005 2026-01-16,18:06:58.000,16,11171730,114365,0,1768586817,13828.755520009996,-55.11510360000102,53015.19001392001 2026-01-16,18:06:59.000,16,11171647,114565,0,1768586818,13830.365498099993,-55.78477094999835,53015.19001392001 2026-01-16,18:07:00.000,16,11171650,114365,0,1768586819,13831.773386889989,-56.489683949999744,53015.13411696 2026-01-16,18:07:01.000,16,11171655,114685,0,1768586820,13832.817514939998,-57.19459695000114,53015.197001040004 2026-01-16,18:07:02.000,16,11171749,114325,0,1768586821,13833.4642007,-57.81492038999568,53015.266872240005 2026-01-16,18:07:03.000,16,11171773,114725,0,1768586822,13833.62587214,-58.110983849997865,53015.30180784 2026-01-16,18:07:04.000,16,11171746,114885,0,1768586823,13833.470937009995,-58.26606470999832,53015.28783360001 2026-01-16,18:07:05.000,16,11171650,114164,0,1768586824,13833.289056639995,-58.24491732000024,53015.35770480001 2026-01-16,18:07:23.000,16,11171762,114725,0,1768586842,13831.746441649993,-62.678820089997316,53016.91583256001 2026-01-16,18:07:24.000,16,11171737,114525,0,1768586843,13831.396153529997,-63.17930831999547,53016.90185832 2026-01-16,18:07:25.000,16,11171659,114325,0,1768586844,13831.227745780001,-63.736189589995774,53016.85294848 2026-01-16,18:07:26.000,16,11171740,114685,0,1768586845,13831.09975588999,-64.22962869000185,53016.76910304001 2026-01-16,18:07:27.000,16,11171766,114725,0,1768586846,13830.93808444999,-64.71601866000128,53016.7900644 2026-01-16,18:07:28.000,16,11171671,114405,0,1768586847,13830.749467769994,-65.02618038000219,53016.69224472 2026-01-16,18:07:29.000,16,11171704,114605,0,1768586848,13830.581060019998,-65.15306471999793,53016.69923184001 2026-01-16,18:07:30.000,16,11171669,114565,0,1768586849,13830.581060019998,-65.174212109996,53016.63634776 2026-01-16,18:07:31.000,16,11171789,114965,0,1768586850,13830.358761789998,-64.94863995000196,53016.6852576 2026-01-16,18:07:32.000,16,11171616,114525,0,1768586851,13829.934374259996,-64.59618344999762,53016.74115456 2026-01-16,18:07:50.000,16,11171690,114605,0,1768586869,13823.60224285999,-66.40076073000091,53017.60057032 2026-01-16,18:07:51.000,16,11171711,114445,0,1768586870,13823.918849429996,-66.74616809999861,53017.67742864001 2026-01-16,18:07:52.000,16,11171695,114685,0,1768586871,13824.424072679998,-67.25370545999613,53017.72633848001 2026-01-16,18:07:53.000,16,11171651,114765,0,1768586872,13825.064022129991,-67.74009542999556,53017.80319680001 2026-01-16,18:07:54.000,16,11171670,114605,0,1768586873,13825.575981689988,-68.16304323000077,53017.88704224 2026-01-16,18:07:55.000,16,11171671,114565,0,1768586874,13825.784807299999,-68.36746799999673,53018.02678464 2026-01-16,18:07:56.000,16,11171712,114365,0,1768586875,13825.623135859998,-68.5859910299987,53018.13159144 2026-01-16,18:07:57.000,16,11171687,114605,0,1768586876,13825.144857849991,-68.48025408000103,53018.25037248 2026-01-16,18:07:58.000,16,11171695,114365,0,1768586877,13824.518381019989,-68.21238713999628,53018.37614064001 2026-01-16,18:07:59.000,16,11171662,114525,0,1768586878,13823.885167879991,-68.03615888999775,53018.41806336 2026-01-16,18:08:17.000,16,11171665,114765,0,1768586896,13834.76430853,-69.82663791000232,53020.09497216 2026-01-16,18:08:18.000,16,11171704,114805,0,1768586897,13835.094387719997,-69.53762357999949,53020.143882 2026-01-16,18:08:19.000,16,11171686,114605,0,1768586898,13835.249322850002,-69.14992142999836,53020.178817600005 2026-01-16,18:08:20.000,16,11171729,114605,0,1768586899,13835.161750819992,-68.74812101999851,53020.346508480005 2026-01-16,18:08:21.000,16,11171713,114725,0,1768586900,13835.006815690002,-68.36746799999673,53020.43035392 2026-01-16,18:08:22.000,16,11171719,114565,0,1768586901,13834.65652756999,-67.98681498000224,53020.5980448 2026-01-16,18:08:23.000,16,11171749,114845,0,1768586902,13834.37360254999,-67.69075152000005,53020.67490312001 2026-01-16,18:08:24.000,16,11171705,114645,0,1768586903,13834.346657309994,-67.45108110000001,53020.72381296001 2026-01-16,18:08:25.000,16,11171696,114725,0,1768586904,13834.67673649999,-67.25370545999613,53020.76573568 2026-01-16,18:08:26.000,16,11171779,114605,0,1768586905,13835.599610969999,-67.15501763999782,53020.78669704 2026-01-16,18:08:44.000,16,11171686,114565,0,1768586923,13855.747914179992,-76.93921007999597,53023.483725360005 2026-01-16,18:08:45.000,16,11171776,114525,0,1768586924,13855.714232630002,-77.96133392999764,53023.62346776001 2026-01-16,18:08:46.000,16,11171728,114605,0,1768586925,13855.195536759995,-78.51116606999858,53023.7771844 2026-01-16,18:08:47.000,16,11171773,115125,0,1768586926,13854.279398599996,-78.59575562999817,53023.79814576 2026-01-16,18:08:48.000,16,11171740,114805,0,1768586927,13853.093808040001,-78.47592042000178,53023.770197280006 2026-01-16,18:08:49.000,16,11171706,114565,0,1768586928,13851.914953790001,-78.13051304999681,53023.72128744001 2026-01-16,18:08:50.000,16,11171692,114685,0,1768586929,13850.5744281,-77.67231960000208,53023.637442 2026-01-16,18:08:51.000,16,11171740,114765,0,1768586930,13849.483145879996,-76.84757138999703,53023.38590568001 2026-01-16,18:08:52.000,16,11171753,114685,0,1768586931,13848.661316059988,-75.82544753999537,53023.26013752001 2026-01-16,18:08:53.000,16,11171715,114845,0,1768586932,13848.506380929997,-75.03594498000166,53023.05052392001 2026-01-16,18:09:11.000,16,11171689,114965,0,1768586950,13869.826802079995,-88.63371675000235,53022.32386344 2026-01-16,18:09:12.000,16,11171684,114925,0,1768586951,13869.577558609999,-89.75452842000232,53022.414696 2026-01-16,18:09:13.000,16,11171689,114805,0,1768586952,13869.065599050002,-90.82599617999949,53022.37976040001 2026-01-16,18:09:14.000,16,11171752,114885,0,1768586953,13867.940635279992,-91.71418655999878,53022.37976040001 2026-01-16,18:09:15.000,16,11171683,114965,0,1768586954,13866.249821469995,-92.48254173000169,53022.43565736 2026-01-16,18:09:16.000,16,11171712,114965,0,1768586955,13864.067257030001,-93.14515994999965,53022.37976040001 2026-01-16,18:09:17.000,16,11171742,114765,0,1768586956,13861.46030505999,-93.63154991999909,53022.28194072001 2026-01-16,18:09:18.000,16,11171806,114685,0,1768586957,13858.583900689999,-94.02630119999958,53022.14918544 2026-01-16,18:09:19.000,16,11171712,114885,0,1768586958,13855.20900938,-94.35761030999856,53022.04437864001 2026-01-16,18:09:20.000,16,11171784,114925,0,1768586959,13851.658974009995,-94.78760723999585,53021.806816560005 2026-01-16,18:09:38.000,16,11171831,115005,0,1768586977,13792.035894199995,-86.86438511999586,53014.442392079996 2026-01-16,18:09:39.000,16,11171897,115085,0,1768586978,13788.910246359992,-86.01848952,53014.05111336 2026-01-16,18:09:40.000,16,11171786,114925,0,1768586979,13786.431284279992,-85.30652738999925,53013.69477024 2026-01-16,18:09:41.000,16,11171777,115165,0,1768586980,13784.471018069999,-85.10915174999536,53013.254581680005 2026-01-16,18:09:42.000,16,11171779,115205,0,1768586981,13783.036184039993,-85.23603608999838,53012.807406 2026-01-16,18:09:43.000,16,11171832,115085,0,1768586982,13782.005528609989,-85.58144345999608,53012.33228184 2026-01-16,18:09:44.000,16,11171832,115005,0,1768586983,13780.718893399993,-85.85635953000019,53011.92004176 2026-01-16,18:09:45.000,16,11171743,115205,0,1768586984,13779.108915309997,-85.9550473499985,53011.479853200006 2026-01-16,18:09:46.000,16,11171775,115085,0,1768586985,13777.088022309988,-85.83521214000211,53011.11652296001 2026-01-16,18:09:47.000,16,11171811,115165,0,1768586986,13774.669687019988,-85.44046086000162,53010.620437440004 2026-01-16,18:10:05.000,16,11171785,115085,0,1768587004,13759.519725829996,-74.916109769998,53001.39045192001 2026-01-16,18:10:06.000,16,11171786,115165,0,1768587005,13760.61100805,-75.12053454000124,53001.083018640005 2026-01-16,18:10:07.000,16,11171829,115285,0,1768587006,13761.473255729994,-74.89496237999992,53000.70571416 2026-01-16,18:10:08.000,16,11171815,115085,0,1768587007,13762.268140309992,-74.8174219499997,53000.44719072 2026-01-16,18:10:09.000,16,11171799,115165,0,1768587008,13763.197751089996,-74.99365019999823,53000.20264152 2026-01-16,18:10:10.000,16,11171779,115165,0,1768587009,13764.174516039995,-75.03594498000166,52999.958092320005 2026-01-16,18:10:11.000,16,11171862,115205,0,1768587010,13765.124335749999,-74.92315889999736,52999.71354312001 2026-01-16,18:10:12.000,16,11171867,115205,0,1768587011,13765.885538779992,-74.63414457000181,52999.56681360001 2026-01-16,18:10:13.000,16,11171901,115245,0,1768587012,13766.74778646,-74.04906677999679,52999.44104544 2026-01-16,18:10:14.000,16,11171846,115325,0,1768587013,13767.76496927,-73.33710464999604,52999.2523932 2026-01-16,18:10:32.000,16,11171857,115365,0,1768587031,13789.004554699997,-73.85169114000018,53001.418400400005 2026-01-16,18:10:33.000,16,11171885,115445,0,1768587032,13789.934165480001,-73.76005245000124,53001.91448592001 2026-01-16,18:10:34.000,16,11171783,115365,0,1768587033,13790.715577439994,-73.84464201000083,53002.33371312 2026-01-16,18:10:35.000,16,11171886,115165,0,1768587034,13791.409417369992,-73.92923157000041,53002.78088880001 2026-01-16,18:10:36.000,16,11171833,115245,0,1768587035,13792.10325729999,-73.91513331000169,53003.22107736 2026-01-16,18:10:37.000,16,11171881,115165,0,1768587036,13792.763415679998,-73.83759288000147,53003.73113712 2026-01-16,18:10:38.000,16,11171879,115285,0,1768587037,13793.41010144,-73.83054375000211,53004.14337720001 2026-01-16,18:10:39.000,16,11171829,115085,0,1768587038,13794.285821739999,-73.90808418000233,53004.6324756 2026-01-16,18:10:40.000,16,11171867,115205,0,1768587039,13795.404049199999,-74.1477545999951,53005.058689920006 2026-01-16,18:10:41.000,16,11171881,114885,0,1768587040,13796.333659980002,-74.49316197000007,53005.51983984 2026-01-16,18:10:59.000,16,11171892,115085,0,1768587058,13798.927139329993,-77.23527353999816,53013.95329368 2026-01-16,18:11:00.000,16,11171851,115165,0,1768587059,13798.112045819995,-76.73478531,53014.40046936001 2026-01-16,18:11:01.000,16,11171871,115085,0,1768587060,13797.290216000001,-76.24839534000057,53014.77777384 2026-01-16,18:11:02.000,16,11171921,114965,0,1768587061,13796.293242120002,-75.62807189999876,53015.07822 2026-01-16,18:11:03.000,16,11171868,115405,0,1768587062,13795.316477169989,-75.0641414999991,53015.3926404 2026-01-16,18:11:04.000,16,11171823,115245,0,1768587063,13794.218458639989,-74.50021109999943,53015.60924112 2026-01-16,18:11:05.000,16,11171889,114685,0,1768587064,13793.10023117999,387.3517373700015,53015.90270016 2026-01-16,18:11:06.000,16,11171948,115005,0,1768587065,13792.298610289996,-73.37235030000011,53016.09833952001 2026-01-16,18:11:07.000,16,11171905,115205,0,1768587066,13791.773178109994,-72.98464814999897,53016.24506904001 2026-01-16,18:11:08.000,16,11171900,115325,0,1768587067,13791.227536999992,-72.44891426999675,53016.36385008001 2026-01-16,18:11:26.000,16,11171870,115165,0,1768587085,13775.444362670001,-67.59206370000175,53017.13243328001 2026-01-16,18:11:27.000,16,11171936,115405,0,1768587086,13774.366553070002,-67.31009849999828,53016.92281968 2026-01-16,18:11:28.000,16,11171860,115045,0,1768587087,13773.477360149998,-66.97174025999993,53016.69923184001 2026-01-16,18:11:29.000,16,11171941,114925,0,1768587088,13772.689211879995,-66.6827259299971,53016.391798560006 2026-01-16,18:11:30.000,16,11171872,115005,0,1768587089,13772.022317189992,-66.36551507999684,53016.06340392 2026-01-16,18:11:31.000,16,11171938,114965,0,1768587090,13771.44299453,-66.00600945000042,53015.65815096 2026-01-16,18:11:32.000,16,11171888,115045,0,1768587091,13771.079233789998,-65.59011078000185,53015.35770480001 2026-01-16,18:11:33.000,16,11171884,115125,0,1768587092,13770.863671869993,-65.16011384999729,53014.89655488 2026-01-16,18:11:34.000,16,11171890,115045,0,1768587093,13770.735681979997,-64.74421517999872,53014.498289040006 2026-01-16,18:11:35.000,16,11171914,114925,0,1768587094,13770.594219469996,-64.41290606999974,53014.05111336 2026-01-16,18:11:53.000,16,11171827,114765,0,1768587112,13781.951638129998,-63.58815786000196,53007.35046528 2026-01-16,18:11:54.000,16,11171942,115125,0,1768587113,13782.45012506999,-63.51061743000173,53007.0779676 2026-01-16,18:11:55.000,16,11171899,115165,0,1768587114,13783.177646549993,-63.426027870002144,53006.67970176 2026-01-16,18:11:56.000,16,11171971,115125,0,1768587115,13784.019685300002,-63.27094701000169,53006.40720408 2026-01-16,18:11:57.000,16,11171914,115085,0,1768587116,13785.003186559996,-63.087669629996526,53006.064835200006 2026-01-16,18:11:58.000,16,11171990,115005,0,1768587117,13785.95300627,-62.7634096499969,53005.79233752 2026-01-16,18:11:59.000,16,11171906,114925,0,1768587118,13787.030815869999,-62.43210053999792,53005.491891360005 2026-01-16,18:12:00.000,16,11171975,115005,0,1768587119,13787.994108199993,-62.17833185999916,53005.2613164 2026-01-16,18:12:01.000,16,11171923,115005,0,1768587120,13789.179698759988,-61.91046492000169,53005.00978008001 2026-01-16,18:12:02.000,16,11171993,115245,0,1768587121,13790.66168695999,-61.74128579999524,53004.83510208 2026-01-16,18:12:20.000,16,11171976,115085,0,1768587139,13818.98787050999,-66.68977505999646,53005.90413144 2026-01-16,18:12:21.000,16,11171997,114885,0,1768587140,13820.240824169996,-67.1902632900019,53006.0997708 2026-01-16,18:12:22.000,16,11171961,114925,0,1768587141,13821.635240340001,-67.68370239000069,53006.428165440004 2026-01-16,18:12:23.000,16,11172012,114805,0,1768587142,13823.049865439993,-68.13484670999605,53006.567907840006 2026-01-16,18:12:24.000,16,11171999,114765,0,1768587143,13824.403863749998,-68.49435233999975,53006.903289600006 2026-01-16,18:12:25.000,16,11172001,114645,0,1768587144,13825.85890670999,-68.86795623000216,53007.09194184001 2026-01-16,18:12:26.000,16,11171926,115045,0,1768587145,13827.15901453999,-69.1076266500022,53007.42732360001 2026-01-16,18:12:27.000,16,11171973,115325,0,1768587146,13828.50627654,-69.4530340199999,53007.71379552001 2026-01-16,18:12:28.000,16,11172013,114805,0,1768587147,13829.813120679995,-69.93942398999934,53008.077125760006 2026-01-16,18:12:29.000,16,11171925,115165,0,1768587148,13831.052601719995,-70.41876482999942,53008.35661056 2026-01-16,18:12:47.000,16,11172001,114885,0,1768587166,13838.604005230001,-78.1798569599996,53017.28614992 2026-01-16,18:12:48.000,16,11172095,114685,0,1768587167,13838.799358219992,-78.51821519999794,53017.880055120004 2026-01-16,18:12:49.000,16,11171940,114805,0,1768587168,13839.055337999998,-78.74378735999926,53018.41107624 2026-01-16,18:12:50.000,16,11171944,115205,0,1768587169,13839.284372539994,-79.03280169000209,53018.921136 2026-01-16,18:12:51.000,16,11172072,114965,0,1768587170,13839.425835049995,-79.27247211000213,53019.42420864 2026-01-16,18:12:52.000,16,11172029,114605,0,1768587171,13839.506670769995,-79.44870036000066,53020.032088080006 2026-01-16,18:12:53.000,16,11171972,114765,0,1768587172,13839.55382493999,-79.6390268699979,53020.48625088001 2026-01-16,18:12:54.000,16,11172027,114845,0,1768587173,13839.634660659991,-79.84345164000115,53021.05919472001 2026-01-16,18:12:55.000,16,11172046,114845,0,1768587174,13839.37194456999,-80.04082727999776,53021.52733176 2026-01-16,18:12:56.000,16,11171942,114885,0,1768587175,13839.048601689989,-80.21000639999693,53022.01643016001 2026-01-16,18:13:15.000,16,11172028,115365,0,1768587194,13828.923927759992,-74.90201150999928,53028.54938736 2026-01-16,18:13:16.000,16,11172011,114805,0,1768587195,13828.68142059999,-74.16890199000045,53028.828872160004 2026-01-16,18:13:17.000,16,11171978,114565,0,1768587196,13828.209878899994,-73.33005551999668,53029.04547288 2026-01-16,18:13:18.000,16,11172044,114845,0,1768587197,13827.798963989997,-72.44891426999675,53029.26906072 2026-01-16,18:13:19.000,16,11172017,115365,0,1768587198,13827.354367529995,-71.54662562999874,53029.44373872001 2026-01-16,18:13:20.000,16,11172053,114765,0,1768587199,13826.808726419993,-70.72892655000032,53029.688287920006 2026-01-16,18:13:21.000,16,11171974,114845,0,1768587200,13826.391075200001,-69.81253964999632,53029.8909144 2026-01-16,18:13:22.000,16,11171996,115125,0,1768587201,13826.10141386999,-68.95959492000111,53030.10751512 2026-01-16,18:13:23.000,16,11172027,115005,0,1768587202,13826.00710553,-68.27582930999779,53030.28219312001 2026-01-16,18:13:24.000,16,11172088,114885,0,1768587203,13826.06099600999,-67.7330462999962,53030.505780960004 2026-01-16,18:13:42.000,16,11171985,115165,0,1768587221,13830.062364149991,-60.16932980999991,53033.091015360005 2026-01-16,18:13:43.000,16,11172056,114845,0,1768587222,13830.392443340003,-59.72523461999663,53033.21678352 2026-01-16,18:13:44.000,16,11171953,115445,0,1768587223,13830.682104669999,-59.16835334999632,53033.33556456 2026-01-16,18:13:45.000,16,11171994,115005,0,1768587224,13830.971765999995,-58.55507904000115,53033.426397120005 2026-01-16,18:13:46.000,16,11172045,115005,0,1768587225,13831.140173749991,-57.89950994999526,53033.58011376 2026-01-16,18:13:47.000,16,11172061,115045,0,1768587226,13831.335526739997,-57.32148128999688,53033.761778880005 2026-01-16,18:13:48.000,16,11172045,114685,0,1768587227,13831.591506520002,-56.62361742000212,53033.90152128001 2026-01-16,18:13:49.000,16,11171998,115005,0,1768587228,13831.91484939999,-56.04558875999646,53033.99934096001 2026-01-16,18:13:50.000,16,11172081,115045,0,1768587229,13832.13714762999,-55.64378834999661,53034.11812200001 2026-01-16,18:13:51.000,16,11171998,114845,0,1768587230,13832.3863911,-55.432314450001286,53034.32074848 2026-01-16,18:14:09.000,16,11172008,115125,0,1768587248,13832.804042319993,-52.859381999995094,53035.29195816001 2026-01-16,18:14:10.000,16,11172042,115005,0,1768587249,13832.19777441999,-52.88052939000045,53035.25003544 2026-01-16,18:14:11.000,16,11171989,115045,0,1768587250,13831.443307699992,-52.97921720999875,53035.29195816001 2026-01-16,18:14:12.000,16,11172076,114965,0,1768587251,13830.554114779989,-53.15544545999728,53035.438687680005 2026-01-16,18:14:13.000,16,11172043,115165,0,1768587252,13829.69860340999,-53.254133279995585,53035.39676496 2026-01-16,18:14:14.000,16,11172019,115125,0,1768587253,13828.715102149996,-53.33872283999517,53035.41772632 2026-01-16,18:14:15.000,16,11172069,115005,0,1768587254,13827.846118159992,-53.303477189998375,53035.32689376 2026-01-16,18:14:16.000,16,11172032,115165,0,1768587255,13827.11859667999,-53.303477189998375,53035.333880879996 2026-01-16,18:14:17.000,16,11172019,115125,0,1768587256,13826.492119850001,-53.17659284999536,53035.26400968001 2026-01-16,18:14:18.000,16,11171996,115205,0,1768587257,13825.953215049994,-52.97216807999939,53035.19413848001 2026-01-16,18:14:36.000,16,11172063,115525,0,1768587275,13821.055917679994,-51.01250993999565,53034.160044719996 2026-01-16,18:14:37.000,16,11172049,115405,0,1768587276,13820.712365869993,-51.23808209999697,53034.11113488 2026-01-16,18:14:38.000,16,11172060,115405,0,1768587277,13820.362077749996,-51.407261219996144,53033.92248264001 2026-01-16,18:14:39.000,16,11172015,115405,0,1768587278,13819.91074498,-51.505949040001724,53033.66395920001 2026-01-16,18:14:40.000,16,11172015,115045,0,1768587279,13819.365103869997,-51.55529294999724,53033.50325544 2026-01-16,18:14:41.000,16,11172129,115525,0,1768587280,13818.94745264999,-51.65398076999554,53033.36351304 2026-01-16,18:14:42.000,16,11172028,115205,0,1768587281,13818.597164529994,-51.63988250999682,53033.23774488 2026-01-16,18:14:43.000,16,11172017,115365,0,1768587282,13818.273821649993,-51.78086510999856,53033.08402824001 2026-01-16,18:14:44.000,16,11171999,115365,0,1768587283,13818.091941279992,-51.851356409999426,53032.95127296 2026-01-16,18:14:45.000,16,11171977,115365,0,1768587284,13817.963951389997,-51.75971772000048,53032.83947904 2026-01-16,18:15:03.000,16,11171979,115685,0,1768587302,13818.637582389994,-52.852332869995735,53029.65335232 2026-01-16,18:15:04.000,16,11172033,115525,0,1768587303,13819.149541949992,-52.73954678999871,53029.53457128 2026-01-16,18:15:05.000,16,11172052,115685,0,1768587304,13819.398785420002,-52.80298896000022,53029.520597040006 2026-01-16,18:15:06.000,16,11172076,115565,0,1768587305,13819.573929479993,-52.958069820000674,53029.42976448 2026-01-16,18:15:07.000,16,11172012,115605,0,1768587306,13819.728864609999,-53.38806674999796,53029.42976448 2026-01-16,18:15:08.000,16,11172019,115685,0,1768587307,13819.998317009995,-53.81101454999589,53029.40880312 2026-01-16,18:15:09.000,16,11172001,115605,0,1768587308,13820.21387893,-54.30445365000196,53029.44373872001 2026-01-16,18:15:10.000,16,11172036,115645,0,1768587309,13820.550694429992,-54.84723665999627,53029.42976448 2026-01-16,18:15:11.000,16,11172019,115085,0,1768587310,13821.035708749994,-55.270184460001474,53029.38784176 2026-01-16,18:15:12.000,16,11172033,115685,0,1768587311,13821.594822480001,-55.58739531000174,53029.44373872001 2026-01-16,18:15:30.000,16,11172029,115885,0,1768587329,13828.52648547,-58.787700330001826,53030.792252880005 2026-01-16,18:15:31.000,16,11172104,115245,0,1768587330,13828.654475359996,-58.88638815000013,53031.05776344 2026-01-16,18:15:32.000,16,11171998,115725,0,1768587331,13828.56016701999,-59.10491118000209,53031.20449296 2026-01-16,18:15:33.000,16,11172108,115805,0,1768587332,13828.533221779995,-59.21769725999911,53031.50493912001 2026-01-16,18:15:34.000,16,11171989,115645,0,1768587333,13828.56016701999,-59.47146593999787,53031.68660424 2026-01-16,18:15:35.000,16,11172049,115485,0,1768587334,13828.391759269995,-59.795725919997494,53031.88923072001 2026-01-16,18:15:36.000,16,11172118,115805,0,1768587335,13828.371550339994,-60.190477199997986,53032.04294736 2026-01-16,18:15:37.000,16,11172064,115765,0,1768587336,13828.62079380999,-60.67686716999742,53032.23858672 2026-01-16,18:15:38.000,16,11172097,116005,0,1768587337,13828.971081930002,-61.113913230001344,53032.371342000006 2026-01-16,18:15:39.000,16,11172082,115805,0,1768587338,13829.435887319989,-61.459320599999046,53032.4761488 2026-01-16,18:15:57.000,16,11171988,116045,0,1768587356,13828.903718829992,-65.94256727999891,53034.80984688001 2026-01-16,18:15:58.000,16,11172009,116125,0,1768587357,13828.7487837,395.3877455699985,53034.87273096 2026-01-16,18:15:59.000,16,11172092,116165,0,1768587358,13828.53995808999,-65.94256727999891,53034.935615040005 2026-01-16,18:16:00.000,16,11172011,116005,0,1768587359,13828.203142589999,-65.93551814999955,53035.033434720004 2026-01-16,18:16:01.000,16,11172015,115885,0,1768587360,13827.839381849997,-65.90027249999548,53035.11728016 2026-01-16,18:16:02.000,16,11172018,116165,0,1768587361,13827.38131276999,-65.8156829399959,53035.11728016 2026-01-16,18:16:03.000,16,11172030,116085,0,1768587362,13827.071442509994,-65.73814250999567,53035.13824152 2026-01-16,18:16:04.000,16,11172057,116165,0,1768587363,13826.775044870003,-65.82273206999525,53035.08933168 2026-01-16,18:16:05.000,16,11172079,116125,0,1768587364,13826.424756749992,-65.97076379999635,53035.103305920005 2026-01-16,18:16:06.000,16,11172082,115965,0,1768587365,13826.06099600999,-66.25272899999982,53035.0613832 2026-01-16,18:16:25.000,16,11172051,116725,0,1768587384,13821.588086169992,-63.2568487499957,53034.327735599996 2026-01-16,18:16:26.000,16,11172018,116125,0,1768587385,13821.29168853,-62.918490509997355,53034.33472272001 2026-01-16,18:16:27.000,16,11171995,116005,0,1768587386,13821.035708749994,-62.54488662000222,53034.34170984 2026-01-16,18:16:28.000,16,11171987,116325,0,1768587387,13820.692156939993,-62.19243011999788,53034.3976068 2026-01-16,18:16:29.000,16,11172042,116205,0,1768587388,13820.200406309996,-61.80472796999675,53034.41856816 2026-01-16,18:16:30.000,16,11171980,115965,0,1768587389,13819.668237819998,-61.48046798999712,53034.383632560006 2026-01-16,18:16:31.000,16,11172084,116445,0,1768587390,13819.183223499997,-61.12801149000006,53034.43952952 2026-01-16,18:16:32.000,16,11172033,116085,0,1768587391,13818.82619906999,-60.84604628999659,53034.3976068 2026-01-16,18:16:33.000,16,11172058,116205,0,1768587392,13818.698209179995,-60.51473717999761,53034.43952952 2026-01-16,18:16:34.000,16,11172084,116205,0,1768587393,13818.678000249995,-60.253919369999494,53034.3976068 2026-01-16,18:16:52.000,16,11172093,116405,0,1768587411,13821.16369863999,-55.220840549998684,53034.24389016 2026-01-16,18:16:53.000,16,11172006,116365,0,1768587412,13820.98181826999,-55.030514040001435,53034.32074848 2026-01-16,18:16:54.000,16,11172007,116365,0,1768587413,13820.826883139998,-54.84018752999691,53034.32074848 2026-01-16,18:16:55.000,16,11171971,116245,0,1768587414,13820.550694429992,-54.762647099996684,53034.432542400005 2026-01-16,18:16:56.000,16,11172085,116325,0,1768587415,13820.308187269991,-54.85428578999563,53034.467478 2026-01-16,18:16:57.000,16,11172036,116405,0,1768587416,13820.139779519995,-54.924777089996496,53034.58625904 2026-01-16,18:16:58.000,16,11172007,116525,0,1768587417,13820.16672475999,-55.00936664999608,53034.58625904 2026-01-16,18:16:59.000,16,11172025,116325,0,1768587418,13820.442913469997,-55.17854576999525,53034.649143120005 2026-01-16,18:17:00.000,16,11172069,116325,0,1768587419,13820.860564689989,-55.28428272000019,53034.62119464001 2026-01-16,18:17:01.000,16,11172020,116365,0,1768587420,13821.318633769995,-55.46756009999808,53034.64215600001 2026-01-16,18:17:20.000,16,11172054,116365,0,1768587439,13821.197380189995,407.787165239999,53035.557468720006 2026-01-16,18:17:21.000,16,11172046,116485,0,1768587440,13821.217589119995,-53.61363890999928,53035.57144296 2026-01-16,18:17:22.000,16,11171999,116405,0,1768587441,13821.439887349996,-53.62068803999864,53035.55048160001 2026-01-16,18:17:23.000,16,11172051,116525,0,1768587442,13821.911429049993,-53.55724586999713,53035.56445584 2026-01-16,18:17:24.000,16,11172092,116325,0,1768587443,13822.356025509995,-53.529049349999696,53035.63432704 2026-01-16,18:17:25.000,16,11172065,116445,0,1768587444,13822.773676730001,-53.529049349999696,53035.71817248001 2026-01-16,18:17:26.000,16,11172035,116325,0,1768587445,13822.935348170002,-53.536098479999055,53035.822979280005 2026-01-16,18:17:27.000,16,11172083,116565,0,1768587446,13822.928611859992,-53.59954065000056,53035.892850480006 2026-01-16,18:17:28.000,16,11172108,116365,0,1768587447,13822.820830899997,-53.74757238000166,53035.94874744 2026-01-16,18:17:29.000,16,11172049,116365,0,1768587448,13822.753467800001,-53.92380063000019,53036.05355424001 2026-01-16,18:17:47.000,16,11172082,116645,0,1768587466,13819.769282469999,-55.87640963999729,53037.03873816001 2026-01-16,18:17:48.000,16,11172054,116725,0,1768587467,13819.87032712,-55.81296746999578,53037.045725280004 2026-01-16,18:17:49.000,16,11171993,116325,0,1768587468,13819.897272359995,-55.77772181999899,53037.00380256 2026-01-16,18:17:50.000,16,11172000,116525,0,1768587469,13819.90400866999,-55.86936050999793,53036.97585408 2026-01-16,18:17:51.000,16,11172107,116485,0,1768587470,13819.86359080999,-56.0385396299971,53036.96886696001 2026-01-16,18:17:52.000,16,11172025,116565,0,1768587471,13819.85011819,-56.214767879995634,53036.91995712001 2026-01-16,18:17:53.000,16,11172053,116405,0,1768587472,13819.80296401999,-56.616568289995485,53036.878034400004 2026-01-16,18:17:54.000,16,11172033,116565,0,1768587473,13819.708655679999,-57.067712609998125,53036.88502152 2026-01-16,18:17:55.000,16,11172039,116445,0,1768587474,13819.479621140003,-57.43426737000118,53036.829124560005 2026-01-16,18:17:56.000,16,11171992,116525,0,1768587475,13819.230377669992,-57.7937729999976,53036.8081632 2026-01-16,18:18:14.000,16,11172140,116645,0,1768587493,13820.665211699998,-57.04656522000005,53036.65444656001 2026-01-16,18:18:15.000,16,11172070,116645,0,1768587494,13820.759520039988,-57.14525303999835,53036.710343520004 2026-01-16,18:18:16.000,16,11172066,116325,0,1768587495,13820.752783729993,-57.3355795499956,53036.87104728001 2026-01-16,18:18:17.000,16,11172040,116525,0,1768587496,13820.645002769998,-57.293284769999445,53036.96886696001 2026-01-16,18:18:18.000,16,11172061,116325,0,1768587497,13820.577639670002,-57.22984259999794,53037.0527124 2026-01-16,18:18:19.000,16,11172060,116565,0,1768587498,13820.597848600002,-57.20869520999986,53037.213416160004 2026-01-16,18:18:20.000,16,11172110,116445,0,1768587499,13820.705629559998,-57.05361434999941,53037.22739040001 2026-01-16,18:18:21.000,16,11172019,116645,0,1768587500,13820.894246239994,-56.79279654000129,53037.35315856001 2026-01-16,18:18:22.000,16,11172166,116445,0,1768587501,13821.08286291999,-56.482634820000385,53037.430016880004 2026-01-16,18:18:23.000,16,11172083,116485,0,1768587502,13821.24453435999,-56.306406570001855,53037.52084944001 2026-01-16,18:19:08.000,16,11172069,116645,0,1768587547,13825.380628699997,405.76406493000104,53047.8128772 2026-01-16,18:19:09.000,16,11172041,116525,0,1768587548,13825.04381319999,-55.432314450001286,53047.92467112 2026-01-16,18:19:10.000,16,11172054,116445,0,1768587549,13824.794569729995,-55.1362509899991,53048.05043928 2026-01-16,18:19:11.000,16,11172076,116685,0,1768587550,13824.592480429994,-54.797892750000756,53048.24607864 2026-01-16,18:19:12.000,16,11172090,116445,0,1768587551,13824.599216739989,-54.55117320000136,53048.36485968 2026-01-16,18:19:13.000,16,11172166,116485,0,1768587552,13824.579007809989,-54.43838711999706,53048.497614960004 2026-01-16,18:19:14.000,16,11172172,116525,0,1768587553,13824.383654819998,-54.26215886999853,53048.57447328 2026-01-16,18:19:15.000,16,11172031,116525,0,1768587554,13824.349973269993,-54.08593062,53048.714215680004 2026-01-16,18:19:16.000,16,11172208,116765,0,1768587555,13824.275873860002,-53.761670640000375,53048.8609452 2026-01-16,18:19:17.000,16,11172098,116725,0,1768587556,13824.383654819998,-53.44445979000011,53049.09850728 2026-01-16,18:19:35.000,16,11172203,116805,0,1768587574,13829.51672303999,-50.237105640000664,53050.50291840001 2026-01-16,18:19:36.000,16,11172185,116485,0,1768587575,13830.129727250001,-50.124319559996366,53050.62169944001 2026-01-16,18:19:37.000,16,11172103,116485,0,1768587576,13830.73599514999,-50.02563173999806,53050.68458352 2026-01-16,18:19:38.000,16,11172106,116445,0,1768587577,13831.308581500001,-50.03972999999678,53050.75445472 2026-01-16,18:19:39.000,16,11172115,116765,0,1768587578,13831.780123199998,-50.06792652000149,53050.83830016001 2026-01-16,18:19:40.000,16,11172104,116485,0,1768587579,13832.14388394,-50.166614339999796,53050.915158480006 2026-01-16,18:19:41.000,16,11172114,116805,0,1768587580,13832.507644680001,-50.39218650000112,53050.97804256 2026-01-16,18:19:42.000,16,11172111,116365,0,1768587581,13832.864669109993,-50.68120082999667,53051.02695240001 2026-01-16,18:19:43.000,16,11172125,116525,0,1768587582,13833.228429849994,-50.998411679996934,53051.033939520006 2026-01-16,18:19:44.000,16,11172252,116805,0,1768587583,13833.47767331999,-51.30152426999848,53051.07586224001 2026-01-16,18:20:02.000,16,11172088,116805,0,1768587601,13836.010525879996,-56.250013529999705,53051.4461796 2026-01-16,18:20:03.000,16,11172186,116565,0,1768587602,13835.336894879998,-56.4967330799991,53051.43919248001 2026-01-16,18:20:04.000,16,11172171,116605,0,1768587603,13834.589164469995,-56.75050175999786,53051.50207656 2026-01-16,18:20:05.000,16,11172118,116365,0,1768587604,13833.942478709992,-56.91968087999703,53051.45316672 2026-01-16,18:20:06.000,16,11172128,116485,0,1768587605,13833.659553689991,-57.110007390001556,53051.36233416001 2026-01-16,18:20:07.000,16,11172147,116645,0,1768587606,13833.410310219995,-57.307383029998164,53051.38329552 2026-01-16,18:20:08.000,16,11172145,116445,0,1768587607,13833.349683429995,-57.43426737000118,53051.31342432 2026-01-16,18:20:09.000,16,11172238,116365,0,1768587608,13833.470937009995,-57.61754474999907,53051.29246296001 2026-01-16,18:20:10.000,16,11172158,116765,0,1768587609,13833.571981659996,-57.95590298999741,53051.25752736 2026-01-16,18:20:11.000,16,11172135,116685,0,1768587610,13833.774070959997,-58.47753861000092,53051.36233416001 2026-01-16,18:20:30.000,16,11172112,116965,0,1768587629,13828.176197349989,-60.303263280002284,53051.851432560004 2026-01-16,18:20:31.000,16,11172216,116605,0,1768587630,13827.435203249996,-59.99310156000138,53051.91431664001 2026-01-16,18:20:32.000,16,11172187,116485,0,1768587631,13826.889562139993,-59.67589071000111,53051.95623936 2026-01-16,18:20:33.000,16,11172181,116685,0,1768587632,13826.485383539992,-59.429171160001715,53051.91431664001 2026-01-16,18:20:34.000,16,11172157,116525,0,1768587633,13826.00710553,-59.27409030000126,53051.92829088 2026-01-16,18:20:35.000,16,11172166,116485,0,1768587634,13825.764598369999,-59.24589377999655,53051.89335528001 2026-01-16,18:20:36.000,16,11172129,116445,0,1768587635,13825.549036449993,-59.25294290999591,53051.92829088 2026-01-16,18:20:37.000,16,11172156,116525,0,1768587636,13825.380628699997,-59.14015682999889,53051.935278 2026-01-16,18:20:38.000,16,11172212,116805,0,1768587637,13825.272847740001,-58.956879450001,53051.970213600005 2026-01-16,18:20:39.000,16,11172086,116445,0,1768587638,13825.13138523,-58.7101599000016,53051.92829088 2026-01-16,18:20:57.000,16,11172185,116605,0,1768587656,13822.356025509995,-51.625784249998105,53053.13706264001 2026-01-16,18:20:58.000,16,11172265,116365,0,1768587657,13821.844065949997,-51.3156225299972,53053.18597248001 2026-01-16,18:20:59.000,16,11172232,116565,0,1768587658,13821.49377783,-51.167590799996105,53053.17199824 2026-01-16,18:21:00.000,16,11172267,116405,0,1768587659,13821.19064388,-51.02660820000165,53053.192959600005 2026-01-16,18:21:01.000,16,11172229,116285,0,1768587660,13820.799937899988,-50.88562559999991,53053.17898536 2026-01-16,18:21:02.000,16,11172164,116485,0,1768587661,13820.227351549991,-50.73054473999946,53053.22090808 2026-01-16,18:21:03.000,16,11172261,116445,0,1768587662,13819.533511619993,-50.48382519000006,53053.17898536 2026-01-16,18:21:04.000,16,11172264,116645,0,1768587663,13818.77230859,-50.2653021599981,53053.158024 2026-01-16,18:21:05.000,16,11172196,116685,0,1768587664,13818.038050800002,-50.02563173999806,53053.11610128001 2026-01-16,18:21:06.000,16,11172163,116445,0,1768587665,13817.283584079989,-49.8071087099961,53053.10212704 2026-01-16,18:21:25.000,16,11172272,116765,0,1768587684,13806.687368449995,-45.09828987000219,53051.67675456001 2026-01-16,18:21:26.000,16,11172196,116605,0,1768587685,13807.111755979997,-45.133535519998986,53051.46015384001 2026-01-16,18:21:27.000,16,11172236,116445,0,1768587686,13807.805595909995,-45.25337072999537,53051.27150160001 2026-01-16,18:21:28.000,16,11172271,116445,0,1768587687,13808.600480489993,-45.44369723999989,53051.0968236 2026-01-16,18:21:29.000,16,11172212,116565,0,1768587688,13809.489673409997,-45.58467984000163,53050.99900392 2026-01-16,18:21:30.000,16,11172293,116525,0,1768587689,13810.27108536999,-45.732711569995445,53050.83131304 2026-01-16,18:21:31.000,16,11172262,116965,0,1768587690,13811.119860429993,-45.80320286999631,53050.65663504 2026-01-16,18:21:32.000,16,11172272,116485,0,1768587691,13811.73960095,-45.824350260001665,53050.579776720006 2026-01-16,18:21:33.000,16,11172185,116565,0,1768587692,13811.982108110002,-45.782055479998235,53050.530866880006 2026-01-16,18:21:34.000,16,11172286,116685,0,1768587693,13811.988844419997,-45.86664503999782,53050.4679828 2026-01-16,18:21:52.000,16,11172261,116365,0,1768587711,13818.657791319994,-47.53023971999937,53047.40063712 2026-01-16,18:21:53.000,16,11172339,116765,0,1768587712,13818.415284159993,-47.57253449999553,53047.23993336 2026-01-16,18:21:54.000,16,11172254,116605,0,1768587713,13818.199722240002,-47.57253449999553,53046.98140992001 2026-01-16,18:21:55.000,16,11172341,116765,0,1768587714,13817.990896629992,-47.57253449999553,53046.722886480005 2026-01-16,18:21:56.000,16,11172340,116805,0,1768587715,13817.862906739996,-47.57958363000216,53046.4154532 2026-01-16,18:21:57.000,16,11172307,116565,0,1768587716,13817.75512578,-47.57958363000216,53046.149942640004 2026-01-16,18:21:58.000,16,11172317,116925,0,1768587717,13817.741653159996,-47.77695926999877,53045.87744496001 2026-01-16,18:21:59.000,16,11172354,116765,0,1768587718,13817.620399579995,-47.99548230000073,53045.63988288001 2026-01-16,18:22:00.000,16,11172283,116445,0,1768587719,13817.438519209994,-48.38318445000186,53045.42328216001 2026-01-16,18:22:01.000,16,11172274,116685,0,1768587720,13817.189275739998,-48.735640949998924,53045.17174584 2026-01-16,18:22:19.000,16,11172386,116725,0,1768587738,13808.580271559993,-50.85037994999584,53040.00127704 2026-01-16,18:22:20.000,16,11172289,116485,0,1768587739,13807.87295900999,-50.97726428999886,53039.81961192001 2026-01-16,18:22:21.000,16,11172296,116445,0,1768587740,13807.098283359992,-51.05480471999908,53039.62397256001 2026-01-16,18:22:22.000,16,11172336,116605,0,1768587741,13806.377498189999,-51.09709949999524,53039.442307440004 2026-01-16,18:22:23.000,16,11172325,116485,0,1768587742,13805.56240468,-51.01250993999565,53039.176796880005 2026-01-16,18:22:24.000,16,11172313,116885,0,1768587743,13804.531749249996,-51.07595210999716,53038.96718328 2026-01-16,18:22:25.000,16,11172342,116525,0,1768587744,13803.622347399993,-51.08300123999652,53038.81346664001 2026-01-16,18:22:26.000,16,11172283,116565,0,1768587745,13802.766836029994,-51.07595210999716,53038.5898788 2026-01-16,18:22:27.000,16,11172283,116645,0,1768587746,13801.971951449996,-51.07595210999716,53038.338342480005 2026-01-16,18:22:28.000,16,11172372,116645,0,1768587747,13801.278111519998,-51.06185384999844,53038.06584480001 2026-01-16,18:22:46.000,16,11172380,116605,0,1768587765,13790.88398518999,-54.30445365000196,53031.6376944 2026-01-16,18:22:47.000,16,11172398,116605,0,1768587766,13790.385498249998,-54.31150278000132,53031.22545432 2026-01-16,18:22:48.000,16,11172302,116565,0,1768587767,13789.839857139996,-54.31855191000068,53030.813214240006 2026-01-16,18:22:49.000,16,11172336,116605,0,1768587768,13789.267270789998,-54.31855191000068,53030.44289688 2026-01-16,18:22:50.000,16,11172364,116805,0,1768587769,13788.836146950001,-54.45248537999578,53030.023669680006 2026-01-16,18:22:51.000,16,11172456,116645,0,1768587770,13788.34439631999,-54.635762760000944,53029.576494 2026-01-16,18:22:52.000,16,11172370,116365,0,1768587771,13788.034526059993,-54.811991009999474,53029.1922024 2026-01-16,18:22:53.000,16,11172412,116485,0,1768587772,13787.805491519997,-54.995268389997364,53028.75900096 2026-01-16,18:22:54.000,16,11172366,116925,0,1768587773,13787.583193289996,-55.29133184999955,53028.38868360001 2026-01-16,18:22:55.000,16,11172381,116365,0,1768587774,13787.515830190001,-55.55214965999767,53027.94849504 2026-01-16,18:23:13.000,16,11172351,116805,0,1768587792,13790.83009471,-55.2349388099974,53022.42168312001 2026-01-16,18:23:14.000,16,11172355,116605,0,1768587793,13791.624979289998,-55.28428272000019,53022.15617256 2026-01-16,18:23:15.000,16,11172314,116645,0,1768587794,13792.406391249991,-55.29133184999955,53021.91162336 2026-01-16,18:23:16.000,16,11172373,116485,0,1768587795,13792.938559739989,-55.31952836999699,53021.77188096 2026-01-16,18:23:17.000,16,11172331,116525,0,1768587796,13793.34947465,-55.35477402000106,53021.590215840006 2026-01-16,18:23:18.000,16,11172333,116725,0,1768587797,13793.612190740001,-55.42526532000193,53021.4364992 2026-01-16,18:23:19.000,16,11172363,116605,0,1768587798,13793.672817530001,-55.50280575000215,53021.3316924 2026-01-16,18:23:20.000,16,11172353,116805,0,1768587799,13793.652608600001,-55.70723051999812,53021.22688560001 2026-01-16,18:23:21.000,16,11172443,116605,0,1768587800,13794.029841959993,-55.87640963999729,53021.1220788 2026-01-16,18:23:22.000,16,11172332,116525,0,1768587801,13794.38686639,-55.98214659000223,53020.96137504001 2026-01-16,18:23:40.000,16,11172421,116845,0,1768587819,13790.149727399992,-55.76362356000027,53018.43902472 2026-01-16,18:23:41.000,16,11172408,116645,0,1768587820,13789.54345949999,-55.70723051999812,53018.2922952 2026-01-16,18:23:42.000,16,11172332,116685,0,1768587821,13788.768783849991,-55.74952530000155,53018.09665584 2026-01-16,18:23:43.000,16,11172348,116805,0,1768587822,13787.805491519997,-55.805918339996424,53017.89402936001 2026-01-16,18:23:44.000,16,11172390,116645,0,1768587823,13786.586219409997,-55.89755702999537,53017.60057032 2026-01-16,18:23:45.000,16,11172350,116725,0,1768587824,13785.218748480002,-55.91870442000072,53017.39095672001 2026-01-16,18:23:46.000,16,11172341,116245,0,1768587825,13783.871486479991,-55.904606160002004,53017.02063936 2026-01-16,18:23:47.000,16,11172441,116485,0,1768587826,13782.834094739992,-55.82001659999514,53016.59442504 2026-01-16,18:23:48.000,16,11172427,116685,0,1768587827,13782.032473849998,-55.664935740001965,53016.21013344 2026-01-16,18:23:49.000,16,11172406,116685,0,1768587828,13781.33189760999,-55.41116705999593,53015.72802216 2026-01-16,18:24:07.000,16,11172348,116965,0,1768587846,13773.147280960002,-51.5623420799966,53008.461417360006 2026-01-16,18:24:08.000,16,11172449,116685,0,1768587847,13773.81417564999,-51.60463686000003,53008.14000984 2026-01-16,18:24:09.000,16,11172472,116485,0,1768587848,13775.329845399996,-51.907749450001575,53007.76270536001 2026-01-16,18:24:10.000,16,11172404,116805,0,1768587849,13777.43157411999,-52.485778109999956,53007.37142664 2026-01-16,18:24:11.000,16,11172376,116685,0,1768587850,13779.486148669988,-53.247084149996226,53007.03604488 2026-01-16,18:24:12.000,16,11172440,116645,0,1768587851,13781.01529104,-54.121176269996795,53006.82643128001 2026-01-16,18:24:13.000,16,11172396,116725,0,1768587852,13781.729339899997,-54.83313839999755,53006.595856320004 2026-01-16,18:24:14.000,16,11172387,116645,0,1768587853,13781.917956579993,-55.206742289999966,53006.449126800006 2026-01-16,18:24:15.000,16,11172368,116645,0,1768587854,13781.958374439993,-55.36887227999978,53006.27444880001 2026-01-16,18:24:16.000,16,11172421,116725,0,1768587855,13782.18740897999,-55.51690401000087,53005.95304128 2026-01-16,18:24:34.000,16,11172382,116885,0,1768587873,13795.64655636,-63.334389179995924,53002.1171124 2026-01-16,18:24:35.000,16,11172458,116685,0,1768587874,13795.70044683999,-63.75733698000113,53002.02627984 2026-01-16,18:24:36.000,16,11172485,116645,0,1768587875,13796.313451050002,-64.44815171999653,53001.921473040005 2026-01-16,18:24:37.000,16,11172443,116725,0,1768587876,13797.431678510002,-65.25880166999559,53001.87955032 2026-01-16,18:24:38.000,16,11172430,116525,0,1768587877,13798.711577410002,-65.9919111900017,53001.73980792 2026-01-16,18:24:39.000,16,11172414,116565,0,1768587878,13800.153147749988,-66.57698897999944,53001.79570488001 2026-01-16,18:24:40.000,16,11172444,116565,0,1768587879,13801.372419859988,-66.90124895999907,53001.78173064 2026-01-16,18:24:41.000,16,11172510,116525,0,1768587880,13802.376130049997,-67.03518243000144,53001.78871776 2026-01-16,18:24:42.000,16,11172496,116565,0,1768587881,13803.575193229997,-66.88715070000035,53001.87955032 2026-01-16,18:24:43.000,16,11172516,116525,0,1768587882,13805.050445119989,-66.74616809999861,53001.94942152 2026-01-16,18:25:01.000,16,11172422,116885,0,1768587900,13814.865248789989,-78.79313127000205,53007.44828496001 2026-01-16,18:25:02.000,16,11172501,116525,0,1768587901,13815.646660749997,381.98030031000235,53007.69982128 2026-01-16,18:25:03.000,16,11172453,116805,0,1768587902,13816.39439116,-79.70951816999877,53007.916422 2026-01-16,18:25:04.000,16,11172463,116725,0,1768587903,13816.940032270002,-80.16771162000077,53008.16795832001 2026-01-16,18:25:05.000,16,11172435,116845,0,1768587904,13817.081494779988,-80.37213638999674,53008.40552040001 2026-01-16,18:25:06.000,16,11172575,116645,0,1768587905,13816.636898320001,-80.33689073999994,53008.6850052 2026-01-16,18:25:07.000,16,11172556,116485,0,1768587906,13815.505198239996,-80.21000639999693,53008.9295544 2026-01-16,18:25:08.000,16,11172572,116645,0,1768587907,13813.9962648,-79.99148337000224,53009.25096192001 2026-01-16,18:25:09.000,16,11172475,116485,0,1768587908,13812.480595049994,-79.86459902999923,53009.49551112 2026-01-16,18:25:10.000,16,11172458,116885,0,1768587909,13811.524039029995,-79.70246903999941,53009.6981376 2026-01-16,18:25:29.000,16,11172514,116525,0,1768587928,13807.967267349995,-81.18983546999516,53013.28951728 2026-01-16,18:25:30.000,16,11172481,116965,0,1768587929,13808.095257239991,-81.57048848999693,53013.35938848 2026-01-16,18:25:31.000,16,11172479,116685,0,1768587930,13807.87969532,-81.92294499000127,53013.4013112 2026-01-16,18:25:32.000,16,11172430,116885,0,1768587931,13807.259954799993,-82.1344188899966,53013.471182400004 2026-01-16,18:25:33.000,16,11172561,116765,0,1768587932,13806.128254720003,-82.03573106999829,53013.492143760006 2026-01-16,18:25:34.000,16,11172473,116765,0,1768587933,13804.935927849998,-81.66917630999524,53013.49913088 2026-01-16,18:25:35.000,16,11172530,116445,0,1768587934,13804.026525999994,-81.20393373000115,53013.541053600005 2026-01-16,18:25:36.000,16,11172540,116445,0,1768587935,13803.608874780002,-80.77393679999659,53013.492143760006 2026-01-16,18:25:37.000,16,11172529,116685,0,1768587936,13803.858118249998,-80.47787334000168,53013.4013112 2026-01-16,18:25:38.000,16,11172555,116365,0,1768587937,13804.40375936,-80.19590813999821,53013.31047864 2026-01-16,18:25:56.000,16,11172569,116605,0,1768587955,13809.759125809993,-85.68718041000102,53012.800418880004 2026-01-16,18:25:57.000,16,11172528,116805,0,1768587956,13808.519644769993,-85.57439432999672,53012.73054768 2026-01-16,18:25:58.000,16,11172467,116485,0,1768587957,13807.947058419995,-85.44750999000098,53012.62574088001 2026-01-16,18:25:59.000,16,11172617,117045,0,1768587958,13808.01442151999,-85.51800129000185,53012.534908320005 2026-01-16,18:26:00.000,16,11172546,116845,0,1768587959,13808.553326319998,-85.6096399800008,53012.44407576 2026-01-16,18:26:01.000,16,11172530,116525,0,1768587960,13809.20001208,-85.73652431999653,53012.30433336 2026-01-16,18:26:02.000,16,11172597,116605,0,1768587961,13809.779334739993,-85.89865430999635,53012.297346240004 2026-01-16,18:26:03.000,16,11172529,116685,0,1768587962,13810.284557989995,-86.10307907999959,53012.22048792001 2026-01-16,18:26:04.000,16,11172581,116645,0,1768587963,13810.917771129993,-86.4132408000005,53012.22747504 2026-01-16,18:26:05.000,16,11172614,116885,0,1768587964,13811.766546189996,-86.94897467999544,53012.199526560005 2026-01-16,18:26:23.000,16,11172712,116325,0,1768587982,13807.77191435999,-94.62547724999604,53012.702599200005 2026-01-16,18:26:24.000,16,11172512,116565,0,1768587983,13806.916402989991,-94.75236158999905,53012.74452192001 2026-01-16,18:26:25.000,16,11172643,116685,0,1768587984,13806.209090439988,-94.90039332000015,53012.74452192001 2026-01-16,18:26:26.000,16,11172596,116605,0,1768587985,13805.649976709996,-94.92154070999823,53012.73054768 2026-01-16,18:26:27.000,16,11172560,116725,0,1768587986,13805.38052431,-94.92858983999758,53012.751509040005 2026-01-16,18:26:28.000,16,11172574,116965,0,1768587987,13805.036972499998,-94.99908113999845,53012.73054768 2026-01-16,18:26:29.000,16,11172559,116605,0,1768587988,13804.646266520002,-95.11186721999547,53012.83535448 2026-01-16,18:26:30.000,16,11172632,116685,0,1768587989,13804.13430695999,-95.32334111999808,53012.83535448 2026-01-16,18:26:31.000,16,11172537,116605,0,1768587990,13803.453939649997,-95.53481502000068,53012.85631584 2026-01-16,18:26:32.000,16,11172594,116805,0,1768587991,13802.665791379994,-95.62645370999962,53012.88426432 2026-01-16,18:26:50.000,16,11172673,116765,0,1768588009,13788.499331449995,-92.85614561999682,53013.18471048 2026-01-16,18:26:51.000,16,11172649,116565,0,1768588010,13787.47541233,-92.7433595399998,53013.100865039996 2026-01-16,18:26:52.000,16,11172700,116885,0,1768588011,13786.485174759997,-92.58122954999999,53013.0170196 2026-01-16,18:26:53.000,16,11172631,116685,0,1768588012,13785.690290179999,-92.41909956000018,53012.9471484 2026-01-16,18:26:54.000,16,11172654,116845,0,1768588013,13785.097494900001,-92.36975564999739,53012.72356056001 2026-01-16,18:26:55.000,16,11172600,116565,0,1768588014,13784.484490689989,-92.29926434999652,53012.597792399996 2026-01-16,18:26:56.000,16,11172676,116525,0,1768588015,13784.039894230002,-92.34155912999995,53012.47202424 2026-01-16,18:26:57.000,16,11172636,116645,0,1768588016,13783.59529777,-92.47549260000233,53012.318307600006 2026-01-16,18:26:58.000,16,11172712,116525,0,1768588017,13783.076601899993,-92.56713129000127,53012.13664248 2026-01-16,18:26:59.000,16,11172682,116685,0,1768588018,13782.3356078,-92.6446717200015,53012.01087432 2026-01-16,18:27:17.000,16,11172667,116765,0,1768588036,13775.249009679996,-87.44241378000152,53008.915580160006 2026-01-16,18:27:18.000,16,11172674,116845,0,1768588037,13775.28269123,372.9997086900039,53008.845708960005 2026-01-16,18:27:19.000,16,11172726,116685,0,1768588038,13775.14122872,-88.56322545000148,53008.78981200001 2026-01-16,18:27:20.000,16,11172706,116445,0,1768588039,13774.865040009994,-88.66191326999979,53008.65705672 2026-01-16,18:27:21.000,16,11172679,116805,0,1768588040,13774.447388790002,-88.3306041600008,53008.62212112001 2026-01-16,18:27:22.000,16,11172712,116725,0,1768588041,13774.00279233,-87.85126332000073,53008.510327200005 2026-01-16,18:27:23.000,16,11172740,116805,0,1768588042,13773.61208634999,-87.20979249000084,53008.30770072 2026-01-16,18:27:24.000,16,11172698,117045,0,1768588043,13773.315688709998,-86.4132408000005,53008.09808712001 2026-01-16,18:27:25.000,16,11172686,116925,0,1768588044,13773.275270849997,-85.46865737999906,53007.94437048 2026-01-16,18:27:26.000,16,11172640,116765,0,1768588045,13773.504305389994,-84.42538613999932,53007.76270536001 2026-01-16,18:27:44.000,16,11172708,116805,0,1768588063,13783.265218579989,-77.4749439599982,53008.391546160005 2026-01-16,18:27:45.000,16,11172690,116845,0,1768588064,13783.53467098,-77.34805961999518,53008.4753916 2026-01-16,18:27:46.000,16,11172753,116685,0,1768588065,13783.952322199992,-77.192978760002,53008.629108240006 2026-01-16,18:27:47.000,16,11172762,116725,0,1768588066,13784.235247219993,-77.05904528999963,53008.7548764 2026-01-16,18:27:48.000,16,11172670,116645,0,1768588067,13784.444072829989,-76.88986617000046,53008.86667032001 2026-01-16,18:27:49.000,16,11172752,116885,0,1768588068,13784.531644859999,-76.60790096999699,53009.04833544 2026-01-16,18:27:50.000,16,11172656,116925,0,1768588069,13784.62595319999,-76.3259357700008,53009.15314224001 2026-01-16,18:27:51.000,16,11172657,116605,0,1768588070,13784.558590099994,-76.04397056999733,53009.299871760006 2026-01-16,18:27:52.000,16,11172763,116885,0,1768588071,13784.740470469995,-75.74085797999578,53009.41166568001 2026-01-16,18:27:53.000,16,11172767,117245,0,1768588072,13785.01665918,-75.45889277999959,53009.58634368001 2026-01-16,18:28:11.000,16,11172725,116845,0,1768588090,13796.529012969993,-68.91025100999832,53012.82836736 2026-01-16,18:28:12.000,16,11172676,116805,0,1768588091,13797.094863009996,-68.57894189999934,53013.19868472001 2026-01-16,18:28:13.000,16,11172703,116605,0,1768588092,13797.546195779993,-68.28287843999715,53013.61791192 2026-01-16,18:28:14.000,16,11172708,116645,0,1768588093,13797.694394599988,-68.13484670999605,53013.95329368 2026-01-16,18:28:15.000,16,11172699,116925,0,1768588094,13797.748285079993,-68.22648540000228,53014.330598160006 2026-01-16,18:28:16.000,16,11172723,116885,0,1768588095,13797.842593419999,-68.39566452000145,53014.67296704 2026-01-16,18:28:17.000,16,11172750,116645,0,1768588096,13798.1659363,-68.57189276999998,53015.01533592 2026-01-16,18:28:18.000,16,11172752,116925,0,1768588097,13798.570114900001,392.6808796500045,53015.27385936 2026-01-16,18:28:19.000,16,11172689,116685,0,1768588098,13799.061865529999,-68.52959798999655,53015.532382800004 2026-01-16,18:28:20.000,16,11172681,116685,0,1768588099,13799.614242949996,-68.26878017999843,53015.818854720004 2026-01-16,18:28:38.000,16,11172768,117005,0,1768588117,13804.15451588999,-62.62242704999517,53019.892345680004 2026-01-16,18:28:39.000,16,11172710,116845,0,1768588118,13804.44417722,-62.6647218299986,53020.04606232 2026-01-16,18:28:40.000,16,11172798,116885,0,1768588119,13805.030236189988,-62.685869219996675,53020.20676608 2026-01-16,18:28:41.000,16,11172800,116885,0,1768588120,13805.892483869997,-62.685869219996675,53020.27663728 2026-01-16,18:28:42.000,16,11172677,116565,0,1768588121,13806.875985129991,-62.60127965999709,53020.33952136001 2026-01-16,18:28:43.000,16,11172723,116805,0,1768588122,13808.02115783,-62.34751097999833,53020.54913496 2026-01-16,18:28:44.000,16,11172750,116885,0,1768588123,13808.964241229995,-61.924563180000405,53020.62599328001 2026-01-16,18:28:45.000,16,11172771,116805,0,1768588124,13809.786071049988,-61.48046798999712,53020.75874856 2026-01-16,18:28:46.000,16,11172755,116525,0,1768588125,13810.45970205,-60.97997975999897,53020.94041368001 2026-01-16,18:28:47.000,16,11172712,116765,0,1768588126,13810.964925300003,-60.43719674999738,53021.09413032 2026-01-16,18:29:05.000,16,11172708,116965,0,1768588144,13819.270795529992,-61.882268399996974,53024.12654040001 2026-01-16,18:29:06.000,16,11172788,116805,0,1768588145,13819.84338187999,-62.22767577000195,53024.35711536 2026-01-16,18:29:07.000,16,11172706,116885,0,1768588146,13820.449649779992,-62.551935750001576,53024.41301232001 2026-01-16,18:29:08.000,16,11172740,116725,0,1768588147,13820.840355759989,-63.00308006999694,53024.57371608 2026-01-16,18:29:09.000,16,11172745,116685,0,1768588148,13821.116544469995,-63.496519169995736,53024.66454864 2026-01-16,18:29:10.000,16,11172710,116805,0,1768588149,13821.26474328999,-64.05340043999604,53024.69948424001 2026-01-16,18:29:11.000,16,11172779,116685,0,1768588150,13821.379260559996,-64.47634824000124,53024.89512360001 2026-01-16,18:29:12.000,16,11172748,116925,0,1768588151,13821.507250449991,-64.89224690999981,53024.95800768 2026-01-16,18:29:13.000,16,11172709,116925,0,1768588152,13821.594822480001,-65.06142602999898,53025.0698016 2026-01-16,18:29:14.000,16,11172689,116285,0,1768588153,13821.540931999996,-65.06142602999898,53025.11871144 2026-01-16,18:29:33.000,16,11172728,117245,0,1768588172,13814.285926129996,-68.90320187999896,53025.57287424 2026-01-16,18:29:34.000,16,11172684,116965,0,1768588173,13813.659449299994,-69.07943012999749,53025.46108032 2026-01-16,18:29:35.000,16,11172810,116605,0,1768588174,13812.95887306,-69.142872299999,53025.34229928 2026-01-16,18:29:36.000,16,11172776,116965,0,1768588175,13811.995580729992,-69.18516707999515,53025.258453840004 2026-01-16,18:29:37.000,16,11172700,116805,0,1768588176,13810.951452679998,-69.12172491000092,53025.15364704001 2026-01-16,18:29:38.000,16,11172736,116605,0,1768588177,13809.819752599993,-69.0441844800007,53024.98595616001 2026-01-16,18:29:39.000,16,11172767,116645,0,1768588178,13808.775624549999,-69.00893882999662,53024.874162240005 2026-01-16,18:29:40.000,16,11172729,116805,0,1768588179,13808.088520929996,-68.95254579000175,53024.72743272001 2026-01-16,18:29:41.000,16,11172802,117005,0,1768588180,13807.502461959994,-69.02303708999534,53024.57371608 2026-01-16,18:29:42.000,16,11172793,116805,0,1768588181,13807.091547049997,-69.00188969999726,53024.35012824 2026-01-16,18:30:00.000,16,11172725,116725,0,1768588199,13795.356895029989,-68.91730013999768,53020.60503192001 2026-01-16,18:30:01.000,16,11172717,116805,0,1768588200,13795.329949789993,-68.88205449000088,53020.43035392 2026-01-16,18:30:02.000,16,11172737,116405,0,1768588201,13795.309740859993,-68.87500536000152,53020.2137532 2026-01-16,18:30:03.000,16,11172810,116965,0,1768588202,13795.397312889989,-69.06533186999877,53019.913307040006 2026-01-16,18:30:04.000,16,11172745,116805,0,1768588203,13795.404049199999,-69.3402479399956,53019.696706320006 2026-01-16,18:30:05.000,16,11172748,116725,0,1768588204,13795.255850379988,-69.74909748000209,53019.50106696001 2026-01-16,18:30:06.000,16,11172773,117125,0,1768588205,13794.932507500002,-70.03811180999764,53019.340363200005 2026-01-16,18:30:07.000,16,11172746,116805,0,1768588206,13794.353184839994,-70.34827352999855,53019.123762480005 2026-01-16,18:30:08.000,16,11172764,116925,0,1768588207,13793.780598489997,-70.61614046999603,53018.91414888 2026-01-16,18:30:09.000,16,11172781,116845,0,1768588208,13793.36294726999,-70.79941785000119,53018.66261256001 2026-01-16,18:30:27.000,16,11172780,116645,0,1768588226,13805.111071909989,-71.32810259999678,53016.04942968001 2026-01-16,18:30:28.000,16,11172802,116805,0,1768588227,13806.370761879989,-71.63826431999769,53016.00051984001 2026-01-16,18:30:29.000,16,11172778,116685,0,1768588228,13807.65066077999,-71.93432777999988,53016.056416800006 2026-01-16,18:30:30.000,16,11172748,116965,0,1768588229,13808.533117389998,-72.09645776999969,53016.175197840006 2026-01-16,18:30:31.000,16,11172802,116845,0,1768588230,13808.903614439994,-72.20924384999671,53016.31494024001 2026-01-16,18:30:32.000,16,11172728,116685,0,1768588231,13808.667843589988,-72.23039124000206,53016.475644 2026-01-16,18:30:33.000,16,11172694,116805,0,1768588232,13808.128938789996,-72.11760515999777,53016.6852576 2026-01-16,18:30:34.000,16,11172689,116885,0,1768588233,13807.596770299999,-71.9484260399986,53016.873909840004 2026-01-16,18:30:35.000,16,11172768,116885,0,1768588234,13807.360999449993,-71.8003943099975,53016.97172952 2026-01-16,18:30:36.000,16,11172775,116565,0,1768588235,13807.603506609994,-71.75809953000135,53017.12544616 2026-01-16,18:30:54.000,16,11172794,116925,0,1768588253,13811.227641389989,-72.08940864000033,53021.4364992 2026-01-16,18:30:55.000,16,11172750,116965,0,1768588254,13811.295004489999,-72.18809645999863,53021.639125680005 2026-01-16,18:30:56.000,16,11172803,116765,0,1768588255,13811.274795559999,-72.31498080000165,53021.9605332 2026-01-16,18:30:57.000,16,11172774,116685,0,1768588256,13810.836935409992,-72.57579860999977,53022.2749536 2026-01-16,18:30:58.000,16,11172776,116765,0,1768588257,13810.203722269995,-72.82251815999916,53022.56142552 2026-01-16,18:30:59.000,16,11172810,116765,0,1768588258,13809.381892450001,-72.95645163000154,53022.875845919996 2026-01-16,18:31:00.000,16,11172792,116965,0,1768588259,13808.782360859994,-73.04104119000112,53023.17629208 2026-01-16,18:31:01.000,16,11172748,117285,0,1768588260,13808.418600119992,-73.09038509999664,53023.42782840001 2026-01-16,18:31:02.000,16,11172813,116965,0,1768588261,13808.297346539992,-73.14677813999879,53023.700326080005 2026-01-16,18:31:03.000,16,11172803,116645,0,1768588262,13808.12220248,-73.23136769999837,53023.95884952001 2026-01-16,18:31:21.000,16,11172813,116925,0,1768588280,13798.994502429989,-74.24644242000068,53026.669852080006 2026-01-16,18:31:22.000,16,11172833,116405,0,1768588281,13798.940611949998,-74.33808110999962,53026.80260736 2026-01-16,18:31:23.000,16,11172783,116645,0,1768588282,13798.671159550002,-74.40857241000049,53026.9213884 2026-01-16,18:31:24.000,16,11172734,116885,0,1768588283,13798.20635416,-74.55660414000158,53026.94234976 2026-01-16,18:31:25.000,16,11172778,117045,0,1768588284,13797.909956519994,-74.71168500000203,53026.97029824 2026-01-16,18:31:26.000,16,11172812,116885,0,1768588285,13797.660713049998,-74.78217629999563,53027.08209216 2026-01-16,18:31:27.000,16,11172851,116765,0,1768588286,13797.330633860001,-74.94430628999544,53027.09606640001 2026-01-16,18:31:28.000,16,11172785,116805,0,1768588287,13796.953400499995,-75.12053454000124,53027.151963360004 2026-01-16,18:31:29.000,16,11172714,116725,0,1768588288,13796.488595109993,-75.1275836700006,53027.103053520004 2026-01-16,18:31:30.000,16,11172872,117285,0,1768588289,13796.043998649991,-75.22627148999891,53027.13798912 2026-01-16,18:31:48.000,16,11172799,116965,0,1768588307,13792.931823429994,-73.98562460999528,53025.75453936001 2026-01-16,18:31:49.000,16,11172768,117005,0,1768588308,13792.824042469998,-73.97857547999592,53025.64973256 2026-01-16,18:31:50.000,16,11172760,117085,0,1768588309,13792.621953169997,-73.97857547999592,53025.544925760005 2026-01-16,18:31:51.000,16,11172759,116765,0,1768588310,13792.480490659997,-73.99972287000128,53025.44011896001 2026-01-16,18:31:52.000,16,11172795,116805,0,1768588311,13792.419863869996,-74.01382113,53025.29338944 2026-01-16,18:31:53.000,16,11172824,116645,0,1768588312,13792.440072799996,-74.17595111999981,53025.18159552001 2026-01-16,18:31:54.000,16,11172847,116725,0,1768588313,13792.527644829992,-74.34513023999898,53025.055827359996 2026-01-16,18:31:55.000,16,11172781,116805,0,1768588314,13792.655634720002,-74.53545674999623,53024.89512360001 2026-01-16,18:31:56.000,16,11172775,116725,0,1768588315,13792.925087119998,-74.72578326000075,53024.80429104 2026-01-16,18:31:57.000,16,11172825,116965,0,1768588316,13793.133912729994,-74.97250281000015,53024.64358728 2026-01-16,18:32:15.000,16,11172803,116765,0,1768588334,13798.469070250001,-76.50921314999869,53022.88283304001 2026-01-16,18:32:16.000,16,11172772,116805,0,1768588335,13798.725050029992,-76.58675357999891,53022.875845919996 2026-01-16,18:32:17.000,16,11172791,116845,0,1768588336,13799.061865529999,-76.75593269999808,53022.90379440001 2026-01-16,18:32:18.000,16,11172752,116685,0,1768588337,13799.40541734,-76.88986617000046,53022.82693608 2026-01-16,18:32:19.000,16,11172738,116765,0,1768588338,13799.775914389997,-77.10134006999579,53022.84091032 2026-01-16,18:32:20.000,16,11172704,116805,0,1768588339,13800.207038229993,-77.31281396999839,53022.81994896 2026-01-16,18:32:21.000,16,11172858,116965,0,1768588340,13800.550590039995,-77.53838612999971,53022.812961840005 2026-01-16,18:32:22.000,16,11172751,116765,0,1768588341,13800.820042439991,-77.66527046999545,53022.7989876 2026-01-16,18:32:23.000,16,11172821,117085,0,1768588342,13800.853723989996,-77.82740045999526,53022.7989876 2026-01-16,18:32:24.000,16,11172798,116885,0,1768588343,13800.712261479996,-77.91903915000148,53022.85488456001 2026-01-16,18:32:43.000,16,11172777,116765,0,1768588362,13797.458623749997,-79.20902994000062,53022.428670240006 2026-01-16,18:32:44.000,16,11172828,116725,0,1768588363,13797.317161239996,-79.43460210000194,53022.42168312001 2026-01-16,18:32:45.000,16,11172714,116725,0,1768588364,13797.182435039991,-79.58263382999576,53022.37976040001 2026-01-16,18:32:46.000,16,11172715,116925,0,1768588365,13796.993818359995,-79.64607599999727,53022.29591496 2026-01-16,18:32:47.000,16,11172798,116845,0,1768588366,13796.78499275,-79.54738817999896,53022.29591496 2026-01-16,18:32:48.000,16,11172697,117005,0,1768588367,13796.555958209989,-79.52624079000088,53022.33085056001 2026-01-16,18:32:49.000,16,11172771,116765,0,1768588368,13796.380814149998,-79.42050383999594,53022.30290208001 2026-01-16,18:32:50.000,16,11172730,116765,0,1768588369,13796.333659980002,-79.37820905999979,53022.28892784 2026-01-16,18:32:51.000,16,11172764,116965,0,1768588370,13796.293242120002,-79.2301773299987,53022.20508240001 2026-01-16,18:32:52.000,16,11172799,116765,0,1768588371,13796.306714739992,-79.15263689999847,53022.19809528 2026-01-16,18:33:10.000,16,11172718,116965,0,1768588389,13795.154805730002,-79.27952124000149,53021.925597600006 2026-01-16,18:33:11.000,16,11172743,116925,0,1768588390,13795.363631339998,-79.41345470999659,53021.890662 2026-01-16,18:33:12.000,16,11172684,116725,0,1768588391,13795.552248019994,-79.51919166000152,53021.88367488 2026-01-16,18:33:13.000,16,11172737,117005,0,1768588392,13795.754337319995,-79.61787947999983,53021.88367488 2026-01-16,18:33:14.000,16,11172723,116765,0,1768588393,13795.74086469999,-79.58968295999512,53021.82777792001 2026-01-16,18:33:15.000,16,11172722,116965,0,1768588394,13795.673501599995,-79.52624079000088,53021.82777792001 2026-01-16,18:33:16.000,16,11172779,116805,0,1768588395,13795.491621229994,-79.5403390499996,53021.77886808001 2026-01-16,18:33:17.000,16,11172784,116805,0,1768588396,13795.336686099989,-79.56148643999768,53021.77188096 2026-01-16,18:33:18.000,16,11172702,116965,0,1768588397,13795.060497389997,-79.5755846999964,53021.757906720006 2026-01-16,18:33:19.000,16,11172746,116525,0,1768588398,13794.871880710001,-79.70246903999941,53021.74393248 2026-01-16,18:33:38.000,16,11172751,116925,0,1768588417,13794.595691999995,-79.86459902999923,53021.0522076 2026-01-16,18:33:39.000,16,11172701,116885,0,1768588418,13794.178040779989,-79.80820598999708,53021.08015608001 2026-01-16,18:33:40.000,16,11172710,116965,0,1768588419,13793.773862180002,-79.68132165000134,53021.10111744 2026-01-16,18:33:41.000,16,11172780,116605,0,1768588420,13793.42357405999,-79.56853556999704,53021.08015608001 2026-01-16,18:33:42.000,16,11172776,117085,0,1768588421,13793.12044010999,-79.39230731999851,53021.10810456001 2026-01-16,18:33:43.000,16,11172704,116765,0,1768588422,13792.985713909999,-79.21607906999998,53021.03823336001 2026-01-16,18:33:44.000,16,11172689,116765,0,1768588423,13792.992450219994,-79.06804733999888,53021.08015608001 2026-01-16,18:33:45.000,16,11172653,116805,0,1768588424,13793.10023117999,-78.884769960001,53021.10810456001 2026-01-16,18:33:46.000,16,11172729,116765,0,1768588425,13793.255166309995,-78.75083648999862,53021.15701440001 2026-01-16,18:33:47.000,16,11172692,117005,0,1768588426,13793.4505193,-78.68739431999711,53021.17797576001 2026-01-16,18:34:05.000,16,11172683,117045,0,1768588444,13790.089100609992,-79.35706167000171,53021.35964088 2026-01-16,18:34:06.000,16,11172784,116925,0,1768588445,13790.008264889992,-79.38525818999915,53021.39457648001 2026-01-16,18:34:07.000,16,11172720,116965,0,1768588446,13789.8129119,-79.45574949000002,53021.422524960006 2026-01-16,18:34:08.000,16,11172674,116925,0,1768588447,13789.68492200999,-79.39230731999851,53021.401563600004 2026-01-16,18:34:09.000,16,11172713,116965,0,1768588448,13789.52998688,-79.39230731999851,53021.44348632001 2026-01-16,18:34:10.000,16,11172628,116845,0,1768588449,13789.327897579999,-79.35706167000171,53021.4364992 2026-01-16,18:34:11.000,16,11172716,117045,0,1768588450,13789.044972559997,-79.20198081000126,53021.44348632001 2026-01-16,18:34:12.000,16,11172677,116925,0,1768588451,13788.795729090001,-79.11034212000231,53021.46444768001 2026-01-16,18:34:13.000,16,11172710,117125,0,1768588452,13788.533013,-79.14558776999911,53021.46444768001 2026-01-16,18:34:14.000,16,11172666,117125,0,1768588453,13788.250087979999,-79.22312819999934,53021.45047344 2026-01-16,18:34:32.000,16,11172706,117205,0,1768588471,13786.357184870001,-83.07195317999867,53019.85741008001 2026-01-16,18:34:33.000,16,11172660,116765,0,1768588472,13786.161831879996,-83.47375358999852,53019.73164192 2026-01-16,18:34:34.000,16,11172636,116925,0,1768588473,13786.000160439995,-83.88965225999709,53019.56395104 2026-01-16,18:34:35.000,16,11172725,117045,0,1768588474,13785.757653279994,-84.27030527999887,53019.43818288 2026-01-16,18:34:36.000,16,11172680,116525,0,1768588475,13785.589245529998,-84.53817221999634,53019.31940184 2026-01-16,18:34:37.000,16,11172712,116885,0,1768588476,13785.333265749992,-84.77784263999638,53019.14472384001 2026-01-16,18:34:38.000,16,11172756,116765,0,1768588477,13785.043604419996,-84.97521828000026,53018.94908448001 2026-01-16,18:34:39.000,16,11172729,116685,0,1768588478,13784.81456988,-85.03866045000177,53018.72549664 2026-01-16,18:34:40.000,16,11172643,116645,0,1768588479,13784.65289844,-85.0034147999977,53018.52985728 2026-01-16,18:34:41.000,16,11172774,116565,0,1768588480,13784.423863899989,-84.89767785000004,53018.37614064001 2026-01-16,18:34:59.000,16,11172589,117005,0,1768588498,13782.26824469999,-88.80289587000152,53015.148091200004 2026-01-16,18:35:00.000,16,11172657,117005,0,1768588499,13782.133518499999,-89.15535236999858,53014.980400320004 2026-01-16,18:35:01.000,16,11172673,116765,0,1768588500,13782.012264919998,-89.57125103999715,53014.74982536 2026-01-16,18:35:02.000,16,11172668,117005,0,1768588501,13781.756285139993,-90.02239535999979,53014.498289040006 2026-01-16,18:35:03.000,16,11172716,116805,0,1768588502,13781.412733329991,-90.62862053999561,53014.32361104001 2026-01-16,18:35:04.000,16,11172663,116845,0,1768588503,13780.920982699994,-91.24189484999806,53014.093036080005 2026-01-16,18:35:05.000,16,11172648,116805,0,1768588504,13780.456177309992,-91.88336567999795,53013.94630656001 2026-01-16,18:35:06.000,16,11172697,116845,0,1768588505,13779.903799889995,-92.35565738999867,53013.659834640006 2026-01-16,18:35:07.000,16,11172677,117045,0,1768588506,13779.284059370002,-92.82089997000003,53013.40829832 2026-01-16,18:35:08.000,16,11172684,116965,0,1768588507,13778.57001050999,-93.20860212000116,53013.1916976 2026-01-16,18:35:26.000,16,11172634,116765,0,1768588525,13776.11125735999,-96.64857756000129,53008.86667032001 2026-01-16,18:35:27.000,16,11172728,116765,0,1768588526,13776.27966511,-96.96578841000155,53008.69199232 2026-01-16,18:35:28.000,16,11172718,116605,0,1768588527,13776.32008297,-97.31119577999925,53008.559237040005 2026-01-16,18:35:29.000,16,11172712,116805,0,1768588528,13776.36050083,-97.69184880000103,53008.440456000004 2026-01-16,18:35:30.000,16,11172702,116805,0,1768588529,13776.19882939,-98.10069834000024,53008.3705848 2026-01-16,18:35:31.000,16,11172716,116845,0,1768588530,13775.942849609994,-98.53069526999752,53008.26577800001 2026-01-16,18:35:32.000,16,11172687,116605,0,1768588531,13775.599297799992,-98.81266047000099,53008.09808712001 2026-01-16,18:35:33.000,16,11172747,116845,0,1768588532,13775.107547169995,-98.86905350999587,53007.937383360004 2026-01-16,18:35:34.000,16,11172700,117045,0,1768588533,13774.743786429994,-98.79856221000227,53007.86052504001 2026-01-16,18:35:35.000,16,11172620,117045,0,1768588534,13774.427179860002,-98.6646287399999,53007.69283416001 2026-01-16,18:35:54.000,16,11172655,117005,0,1768588553,13773.517778009998,-101.06838206999964,53006.17662912 2026-01-16,18:35:55.000,16,11172665,116765,0,1768588554,13773.564932179994,-101.13887337000051,53006.064835200006 2026-01-16,18:35:56.000,16,11172643,116885,0,1768588555,13773.61208634999,-101.21641380000074,53006.00195112 2026-01-16,18:35:57.000,16,11172698,117005,0,1768588556,13773.558195869999,-101.38559291999991,53005.946054160006 2026-01-16,18:35:58.000,16,11172698,116925,0,1768588557,13773.342633949993,-101.52657552000164,53005.83426024 2026-01-16,18:35:59.000,16,11172673,117005,0,1768588558,13772.985609520001,-101.71690202999889,53005.729453440006 2026-01-16,18:36:00.000,16,11172692,116885,0,1768588559,13772.439968409999,-101.87198288999934,53005.68753072 2026-01-16,18:36:01.000,16,11172712,116725,0,1768588560,13771.813491579996,-102.00591636000172,53005.65259512001 2026-01-16,18:36:02.000,16,11172719,116885,0,1768588561,13771.139860579999,-102.18214461000025,53005.56874968 2026-01-16,18:36:03.000,16,11172738,116965,0,1768588562,13770.553801609996,-102.38656937999622,53005.45695576 2026-01-16,18:36:21.000,16,11172711,117005,0,1768588580,13769.657872379998,-105.6996604800006,53003.814982560005 2026-01-16,18:36:22.000,16,11172752,116965,0,1768588581,13769.779125959998,-105.85474134000106,53003.717162880006 2026-01-16,18:36:23.000,16,11172659,116845,0,1768588582,13769.846489059993,-105.99572393999551,53003.6542788 2026-01-16,18:36:24.000,16,11172671,117045,0,1768588583,13769.853225369989,-106.0803134999951,53003.60536896 2026-01-16,18:36:25.000,16,11172729,117005,0,1768588584,13769.799334889998,-106.17195219000132,53003.5844076 2026-01-16,18:36:26.000,16,11172713,116765,0,1768588585,13769.664608689993,-106.14375566999661,53003.48658792 2026-01-16,18:36:27.000,16,11172740,116965,0,1768588586,13769.550091420002,-106.07326436999574,53003.42370384001 2026-01-16,18:36:28.000,16,11172720,117125,0,1768588587,13769.348002120001,-105.93933090000064,53003.430690960005 2026-01-16,18:36:29.000,16,11172719,116885,0,1768588588,13769.240221159991,-105.81244655999762,53003.360819760004 2026-01-16,18:36:30.000,16,11172727,117005,0,1768588589,13769.152649129996,-105.7983482999989,53003.30492280001 2026-01-16,18:36:49.000,16,11172726,116925,0,1768588608,13767.791914509995,-109.47094502999971,53001.21577392 2026-01-16,18:36:50.000,16,11172669,116725,0,1768588609,13767.7851782,-109.80930326999805,53001.0690444 2026-01-16,18:36:51.000,16,11172642,116965,0,1768588610,13767.72455141,-110.07717020999553,53000.97122472 2026-01-16,18:36:52.000,16,11172727,116845,0,1768588611,13767.771705579995,-110.3943810599958,53000.81750808001 2026-01-16,18:36:53.000,16,11172658,116805,0,1768588612,13767.80538713,-110.64814974000183,53000.754624 2026-01-16,18:36:54.000,16,11172663,116965,0,1768588613,13768.04789429,-110.81027973000164,53000.62186872001 2026-01-16,18:36:55.000,16,11172686,116805,0,1768588614,13768.256719899997,-110.9160166799993,53000.510074800004 2026-01-16,18:36:56.000,16,11172685,117285,0,1768588615,13768.479018129998,-110.83847624999908,53000.35635816001 2026-01-16,18:36:57.000,16,11172694,116925,0,1768588616,13768.75520683999,-110.66224800000055,53000.244564240005 2026-01-16,18:36:58.000,16,11172730,116965,0,1768588617,13768.96403245,-110.359135409999,53000.10482184 2026-01-16,18:37:17.000,16,11172742,117125,0,1768588636,13768.519435989998,-108.39947726999526,52999.82533704 2026-01-16,18:37:18.000,16,11172700,117085,0,1768588637,13768.283665139992,-108.11751206999907,52999.790401440005 2026-01-16,18:37:19.000,16,11172677,116925,0,1768588638,13768.041157979991,-107.74390817999665,52999.860272640006 2026-01-16,18:37:20.000,16,11172690,117005,0,1768588639,13767.80538713,-107.35620602999552,52999.93014384001 2026-01-16,18:37:21.000,16,11172734,117285,0,1768588640,13767.74476034,-107.17292864999763,52999.92315672 2026-01-16,18:37:22.000,16,11172745,116845,0,1768588641,13767.650451999994,-107.03899517999525,53000.03495064 2026-01-16,18:37:23.000,16,11172790,116845,0,1768588642,13767.59656151999,-106.96850388000166,53000.04193776 2026-01-16,18:37:24.000,16,11172678,117085,0,1768588643,13767.610034139994,-107.05309344000125,53000.0908476 2026-01-16,18:37:25.000,16,11172771,117285,0,1768588644,13767.62350676,-107.13063387000147,53000.16770592001 2026-01-16,18:37:26.000,16,11172784,117245,0,1768588645,13767.67739723999,-107.21522343000106,53000.25853848 2026-01-16,18:37:45.000,16,11172697,117285,0,1768588664,13770.39886647999,-104.62819271999615,53001.73980792 2026-01-16,18:37:46.000,16,11172718,117005,0,1768588665,13770.553801609996,-104.55065228999592,53001.78173064 2026-01-16,18:37:47.000,16,11172762,116965,0,1768588666,13770.897353419998,-104.36737490999803,53001.88653744 2026-01-16,18:37:48.000,16,11172665,116965,0,1768588667,13771.28132309,-104.08540971000184,53001.97737 2026-01-16,18:37:49.000,16,11172695,117245,0,1768588668,13771.739392169991,-103.87393580999924,53002.019292720004 2026-01-16,18:37:50.000,16,11172745,116965,0,1768588669,13772.183988629993,-103.71180581999943,53002.08217680001 2026-01-16,18:37:51.000,16,11172693,116965,0,1768588670,13772.68247557,-103.57082321999769,53002.17999648001 2026-01-16,18:37:52.000,16,11172636,117085,0,1768588671,13773.133808339997,-103.45098801000131,53002.2219192 2026-01-16,18:37:53.000,16,11172687,116965,0,1768588672,13773.477360149998,-103.26066149999679,53002.29877752001 2026-01-16,18:37:54.000,16,11172709,117125,0,1768588673,13773.82091196,-103.1760719399972,53002.43851992 2026-01-16,18:38:12.000,16,11172779,117165,0,1768588691,13780.375341589992,-103.35230018999573,53004.031583280004 2026-01-16,18:38:13.000,16,11172668,117085,0,1768588692,13780.577430889993,-103.52147931000218,53004.18529992 2026-01-16,18:38:14.000,16,11172728,116965,0,1768588693,13780.759311259993,-103.67656016999535,53004.27613248 2026-01-16,18:38:15.000,16,11172709,117125,0,1768588694,13780.853619599999,-103.80344450999837,53004.387926400006 2026-01-16,18:38:16.000,16,11172689,116805,0,1768588695,13780.887301149989,-103.95852536999882,53004.56959152 2026-01-16,18:38:17.000,16,11172741,116965,0,1768588696,13780.920982699994,-104.02901666999969,53004.64644984001 2026-01-16,18:38:18.000,16,11172696,117205,0,1768588697,13781.03549997,-104.00082015000226,53004.82811496 2026-01-16,18:38:19.000,16,11172733,117045,0,1768588698,13780.92771900999,-103.93032885000139,53004.85606344 2026-01-16,18:38:20.000,16,11172725,116925,0,1768588699,13780.981609489994,-103.9162305899954,53004.99580584 2026-01-16,18:38:21.000,16,11172612,117165,0,1768588700,13781.143280929995,-103.85983755000052,53005.16349672 2026-01-16,18:38:39.000,16,11172739,117085,0,1768588718,13782.699368540001,-103.45803714000067,53007.168800160005 2026-01-16,18:38:40.000,16,11172782,116845,0,1768588719,13782.423179829995,-103.49328278999747,53007.3225168 2026-01-16,18:38:41.000,16,11172794,117085,0,1768588720,13782.23456315,-103.64131451999856,53007.4622592 2026-01-16,18:38:42.000,16,11172699,116885,0,1768588721,13781.985319679989,-103.80344450999837,53007.61597584001 2026-01-16,18:38:43.000,16,11172761,116605,0,1768588722,13781.816911929993,-103.90213232999668,53007.74873112 2026-01-16,18:38:44.000,16,11172742,117005,0,1768588723,13781.736076209992,-103.99377101999562,53007.93039624001 2026-01-16,18:38:45.000,16,11172780,117405,0,1768588724,13781.608086319997,-104.05016405999777,53008.00026744001 2026-01-16,18:38:46.000,16,11172752,116765,0,1768588725,13781.459887500001,-104.0783605799952,53008.11206136 2026-01-16,18:38:47.000,16,11172728,116925,0,1768588726,13781.304952369996,-104.0783605799952,53008.19590680001 2026-01-16,18:38:48.000,16,11172790,117005,0,1768588727,13781.19717141,-104.0783605799952,53008.30770072 2026-01-16,18:39:06.000,16,11172743,117245,0,1768588745,13778.125414050002,-98.07955095000216,53010.36890112 2026-01-16,18:39:07.000,16,11172676,116685,0,1768588746,13777.849225339996,-97.7129961899991,53010.42479808001 2026-01-16,18:39:08.000,16,11172802,116765,0,1768588747,13777.47199197999,-97.26185186999646,53010.62742456 2026-01-16,18:39:09.000,16,11172817,116805,0,1768588748,13777.074549689998,-96.7966092899951,53010.77415408 2026-01-16,18:39:10.000,16,11172729,117085,0,1768588749,13776.636689539991,-96.33136671000102,53010.92787072001 2026-01-16,18:39:11.000,16,11172811,116965,0,1768588750,13776.266192489995,-95.91546803999518,53010.9907548 2026-01-16,18:39:12.000,16,11172743,117005,0,1768588751,13775.895695439998,-95.4995693699966,53011.144471440006 2026-01-16,18:39:13.000,16,11172739,116925,0,1768588752,13775.579088869992,-95.14711286999955,53011.22132976 2026-01-16,18:39:14.000,16,11172726,116925,0,1768588753,13775.329845399996,-94.844000279998,53011.28421384001 2026-01-16,18:39:15.000,16,11172746,116925,0,1768588754,13775.05365668999,-94.51269116999902,53011.35408504001 2026-01-16,18:39:33.000,16,11172728,116845,0,1768588772,13773.82091196,-96.17628585000057,53010.25012008001 2026-01-16,18:39:34.000,16,11172790,117085,0,1768588773,13774.05668280999,-96.4512019199974,53010.10339056 2026-01-16,18:39:35.000,16,11172708,117245,0,1768588774,13774.433916169997,-96.82480580999982,53009.92172544001 2026-01-16,18:39:36.000,16,11172779,117085,0,1768588775,13774.986293589995,-97.21955709000031,53009.70512472001 2026-01-16,18:39:37.000,16,11172754,117005,0,1768588776,13775.565616250002,-97.59316097999545,53009.46057552001 2026-01-16,18:39:38.000,16,11172733,117125,0,1768588777,13776.185356769995,-97.8610279200002,53009.29288464001 2026-01-16,18:39:39.000,16,11172712,117085,0,1768588778,13776.697316329992,-98.00201052000193,53009.03436120001 2026-01-16,18:39:40.000,16,11172661,116885,0,1768588779,13777.256430059999,-98.14299311999639,53008.796799120006 2026-01-16,18:39:41.000,16,11172729,117005,0,1768588780,13777.72123545,-98.19233702999918,53008.615134 2026-01-16,18:39:42.000,16,11172766,116885,0,1768588781,13778.300558109993,-98.07250181999552,53008.412507520006 2026-01-16,18:40:00.000,16,11172754,117005,0,1768588799,13787.33394982,-96.61333190999721,53007.65091144 2026-01-16,18:40:01.000,16,11172758,117165,0,1768588800,13787.717919490002,-96.30317018999631,53007.72776976 2026-01-16,18:40:02.000,16,11172780,117005,0,1768588801,13787.973899269993,-95.98595933999604,53007.90244776001 2026-01-16,18:40:03.000,16,11172836,117125,0,1768588802,13788.169252259999,-95.70399413999985,53008.223855280004 2026-01-16,18:40:04.000,16,11172772,116925,0,1768588803,13788.31071477,-95.40793067999766,53008.37757192 2026-01-16,18:40:05.000,16,11172720,117005,0,1768588804,13788.337660009995,-95.08367069999804,53008.57321128001 2026-01-16,18:40:06.000,16,11172796,117045,0,1768588805,13788.519540379995,-94.76645984999777,53008.78282488 2026-01-16,18:40:07.000,16,11172771,117045,0,1768588806,13788.701420749996,-94.44924899999751,53008.98545136001 2026-01-16,18:40:08.000,16,11172753,116925,0,1768588807,13789.004554699997,-94.08974337000109,53009.36275584 2026-01-16,18:40:09.000,16,11172764,117125,0,1768588808,13789.260534479989,-93.72318860999803,53009.62127928 2026-01-16,18:40:27.000,16,11172783,117085,0,1768588826,13783.77044182999,-89.43026843999542,53015.51840856 2026-01-16,18:40:28.000,16,11172798,117005,0,1768588827,13783.352790609999,-89.22584366999945,53015.818854720004 2026-01-16,18:40:29.000,16,11172742,117005,0,1768588828,13782.962084630002,-88.99322237999877,53016.09833952001 2026-01-16,18:40:30.000,16,11172793,116725,0,1768588829,13782.61853282,-88.83814151999832,53016.321927360004 2026-01-16,18:40:31.000,16,11172699,116845,0,1768588830,13782.22782683999,-88.612569359997,53016.58045080001 2026-01-16,18:40:32.000,16,11172754,116885,0,1768588831,13781.911220269998,-88.45748849999654,53016.83897424001 2026-01-16,18:40:33.000,16,11172775,117005,0,1768588832,13781.621558940002,-88.31650590000208,53017.062562080006 2026-01-16,18:40:34.000,16,11172701,116885,0,1768588833,13781.33189760999,-88.18257242999971,53017.27217568001 2026-01-16,18:40:35.000,16,11172753,117125,0,1768588834,13781.04897258999,-88.0838846100014,53017.4538408 2026-01-16,18:40:36.000,16,11172814,116925,0,1768588835,13780.718893399993,-88.00634418000118,53017.684415760006 2026-01-16,18:40:55.000,16,11172683,116925,0,1768588854,13774.070155429996,-85.77881909999996,53019.08183976 2026-01-16,18:40:56.000,16,11172789,117125,0,1768588855,13773.90174768,-85.73652431999653,53019.01196856 2026-01-16,18:40:57.000,16,11172769,116525,0,1768588856,13773.71986731,-85.60259085000143,53019.01895568001 2026-01-16,18:40:58.000,16,11172718,117125,0,1768588857,13773.524514319994,-85.54619780999928,53018.907161760006 2026-01-16,18:40:59.000,16,11172754,116965,0,1768588858,13773.228116680002,-85.46865737999906,53018.87222616 2026-01-16,18:41:00.000,16,11172714,117005,0,1768588859,13773.005818450001,-85.39816607999819,53018.76043224001 2026-01-16,18:41:01.000,16,11172778,116925,0,1768588860,13772.80372915,-85.35587130000204,53018.71152240001 2026-01-16,18:41:02.000,16,11172706,117165,0,1768588861,13772.55448567999,-85.30652738999925,53018.71152240001 2026-01-16,18:41:03.000,16,11172803,117125,0,1768588862,13772.271560659989,-85.13734827000007,53018.56479288001 2026-01-16,18:41:04.000,16,11172793,117005,0,1768588863,13772.069471360002,-84.87653046000196,53018.522870160006 2026-01-16,18:41:22.000,16,11172735,117285,0,1768588881,13776.818569909992,-81.147540689999,53017.98486192 2026-01-16,18:41:23.000,16,11172821,117165,0,1768588882,13776.919614559993,-81.16163894999772,53018.04075888001 2026-01-16,18:41:24.000,16,11172825,117085,0,1768588883,13777.027395519988,-81.18983546999516,53018.10364296 2026-01-16,18:41:25.000,16,11172805,116805,0,1768588884,13777.182330649994,-81.26737589999539,53018.13159144 2026-01-16,18:41:26.000,16,11172706,117085,0,1768588885,13777.37094732999,-81.30967067999882,53018.215436880004 2026-01-16,18:41:27.000,16,11172793,116965,0,1768588886,13777.748180689996,379.85146304999944,53018.25037248 2026-01-16,18:41:28.000,16,11172826,117005,0,1768588887,13778.017633089992,-81.52819371000078,53018.222424 2026-01-16,18:41:29.000,16,11172835,117485,0,1768588888,13778.300558109993,-81.59868501000165,53018.22941112001 2026-01-16,18:41:30.000,16,11172735,117205,0,1768588889,13778.644109919995,-81.54934109999886,53018.30626944001 2026-01-16,18:41:31.000,16,11172815,116965,0,1768588890,13778.994398039991,-81.6409797899978,53018.36915352 2026-01-16,18:41:50.000,16,11172731,116925,0,1768588909,13780.537013029993,-83.61473619000026,53019.68971920001 2026-01-16,18:41:51.000,16,11172762,117045,0,1768588910,13780.355132659992,-83.67112922999513,53019.696706320006 2026-01-16,18:41:52.000,16,11172813,116805,0,1768588911,13780.213670149991,-83.81916095999622,53019.77356464 2026-01-16,18:41:53.000,16,11172764,117165,0,1768588912,13780.085680259996,-84.07997877000162,53019.78055176 2026-01-16,18:41:54.000,16,11172814,116925,0,1768588913,13779.95769037,-84.43243526999868,53019.85741008001 2026-01-16,18:41:55.000,16,11172737,117045,0,1768588914,13779.694974279999,-84.79899003000173,53019.8993328 2026-01-16,18:41:56.000,16,11172786,117005,0,1768588915,13779.566984389989,-85.13734827000007,53019.93426840001 2026-01-16,18:41:57.000,16,11172823,116685,0,1768588916,13779.459203429993,-85.40521520999755,53019.92728128 2026-01-16,18:41:58.000,16,11172835,117045,0,1768588917,13779.331213539997,-85.6096399800008,53019.94125552 2026-01-16,18:41:59.000,16,11172831,116885,0,1768588918,13779.095442689992,-85.82111387999612,53019.913307040006 2026-01-16,18:42:18.000,16,11172829,117085,0,1768588937,13775.11428347999,-86.27225819999876,53019.8294616 2026-01-16,18:42:19.000,16,11172842,116845,0,1768588938,13774.945875729994,-86.31455298000219,53019.80850024 2026-01-16,18:42:20.000,16,11172808,116885,0,1768588939,13774.838094769999,-86.31455298000219,53019.71068056 2026-01-16,18:42:21.000,16,11172742,116925,0,1768588940,13774.609060229988,-86.33570037000027,53019.675744960005 2026-01-16,18:42:22.000,16,11172747,117245,0,1768588941,13774.447388790002,-86.31455298000219,53019.56395104 2026-01-16,18:42:23.000,16,11172795,116845,0,1768588942,13774.339607829992,-86.29340558999684,53019.54298968 2026-01-16,18:42:24.000,16,11172755,116925,0,1768588943,13774.326135210002,-86.31455298000219,53019.49407984 2026-01-16,18:42:25.000,16,11172820,116885,0,1768588944,13774.380025689992,374.7549420600044,53019.36831168 2026-01-16,18:42:26.000,16,11172819,117005,0,1768588945,13774.454125099997,-86.49078123000072,53019.34735032 2026-01-16,18:42:27.000,16,11172768,116845,0,1768588946,13774.487806650002,-86.54012513999623,53019.27747912 2026-01-16,18:42:45.000,16,11172742,116965,0,1768588964,13776.609744299996,-87.9217546200016,53017.9080036 2026-01-16,18:42:46.000,16,11172804,117085,0,1768588965,13776.629953229996,-88.1191302599982,53017.89402936001 2026-01-16,18:42:47.000,16,11172822,117085,0,1768588966,13776.589535369996,-88.44339023999783,53017.81018392 2026-01-16,18:42:48.000,16,11172771,117045,0,1768588967,13776.549117509996,-88.64076588000171,53017.67742864001 2026-01-16,18:42:49.000,16,11172799,116645,0,1768588968,13776.495227029991,-88.85223977999703,53017.60057032 2026-01-16,18:42:50.000,16,11172813,117285,0,1768588969,13776.5423812,-89.04256629000156,53017.523712 2026-01-16,18:42:51.000,16,11172822,117045,0,1768588970,13776.677107399992,-89.24699105999753,53017.397943840006 2026-01-16,18:42:52.000,16,11172774,117125,0,1768588971,13776.872460389997,-89.4161701799967,53017.3140984 2026-01-16,18:42:53.000,16,11172739,116885,0,1768588972,13777.128440169989,-89.54305451999971,53017.13243328001 2026-01-16,18:42:54.000,16,11172811,117205,0,1768588973,13777.47872829,-89.64174233999802,53017.09749768 2026-01-16,18:43:12.000,16,11172760,117125,0,1768588991,13782.072891709999,-91.78467785999965,53016.510579600006 2026-01-16,18:43:13.000,16,11172827,117125,0,1768588992,13782.133518499999,-91.7282848199975,53016.62237352 2026-01-16,18:43:14.000,16,11172762,117045,0,1768588993,13782.120045879994,-91.68599004000134,53016.59442504 2026-01-16,18:43:15.000,16,11172826,116885,0,1768588994,13782.093100639999,-91.4815652699981,53016.60141216001 2026-01-16,18:43:16.000,16,11172819,117045,0,1768588995,13782.086364329989,-91.17845267999655,53016.58045080001 2026-01-16,18:43:17.000,16,11172865,116965,0,1768588996,13782.045946469989,-91.00927355999738,53016.58045080001 2026-01-16,18:43:18.000,16,11172824,116965,0,1768588997,13782.099836949994,-90.7414066199999,53016.6153864 2026-01-16,18:43:19.000,16,11172778,117005,0,1768588998,13782.12678218999,-90.43829402999836,53016.6153864 2026-01-16,18:43:20.000,16,11172776,117205,0,1768588999,13782.019001229994,-90.29731142999663,53016.63634776 2026-01-16,18:43:21.000,16,11172834,117125,0,1768589000,13781.944901819988,-90.29731142999663,53016.67128336001 2026-01-16,18:43:39.000,16,11172795,117085,0,1768589018,13783.38647215999,-90.22682012999576,53017.41890520001 2026-01-16,18:43:40.000,16,11172774,116805,0,1768589019,13783.58856145999,-90.04354274999787,53017.43986656001 2026-01-16,18:43:41.000,16,11172824,117125,0,1768589020,13783.723287659996,-89.79682319999847,53017.495763520004 2026-01-16,18:43:42.000,16,11172829,117245,0,1768589021,13783.83780493,-89.57830016999651,53017.57960896 2026-01-16,18:43:43.000,16,11172768,116965,0,1768589022,13783.952322199992,-89.38797365999926,53017.63550592001 2026-01-16,18:43:44.000,16,11172823,117045,0,1768589023,13784.201565670002,-89.23994192999817,53017.67044152 2026-01-16,18:43:45.000,16,11172810,117085,0,1768589024,13784.518172239994,-89.14125410999986,53017.69839 2026-01-16,18:43:46.000,16,11172834,117165,0,1768589025,13784.80783356999,-89.08486106999771,53017.7682612 2026-01-16,18:43:47.000,16,11172789,116965,0,1768589026,13785.030131799991,-88.97912412000005,53017.82415816001 2026-01-16,18:43:48.000,16,11172798,117005,0,1768589027,13785.292847889992,-88.95092759999534,53017.87306800001 2026-01-16,18:44:06.000,16,11172856,117085,0,1768589045,13789.058445180002,-89.74043015999632,53018.70453528 2026-01-16,18:44:07.000,16,11172827,117045,0,1768589046,13789.071917799993,-89.80387232999783,53018.73248376001 2026-01-16,18:44:08.000,16,11172746,117125,0,1768589047,13789.105599349998,-89.75452842000232,53018.80934208001 2026-01-16,18:44:09.000,16,11172836,117085,0,1768589048,13789.220116619988,-89.75452842000232,53018.85126480001 2026-01-16,18:44:10.000,16,11172770,117125,0,1768589049,13789.408733299999,-89.7756758100004,53018.921136 2026-01-16,18:44:11.000,16,11172864,117205,0,1768589050,13789.48283270999,-89.69108625000081,53018.92812312001 2026-01-16,18:44:12.000,16,11172782,117165,0,1768589051,13789.52325056999,-89.64879146999738,53018.921136 2026-01-16,18:44:13.000,16,11172833,117245,0,1768589052,13789.66471307999,-89.70518450999953,53018.99799432001 2026-01-16,18:44:14.000,16,11172814,117245,0,1768589053,13789.900483929996,-89.78272493999975,53019.03991704 2026-01-16,18:44:15.000,16,11172780,116765,0,1768589054,13790.149727399992,-89.92370754000149,53019.0608784 2026-01-16,18:44:33.000,16,11172839,117085,0,1768589072,13789.287479719998,-94.5338385599971,53019.59888664001 2026-01-16,18:44:34.000,16,11172826,117085,0,1768589073,13789.125808279998,-94.71006680999562,53019.68971920001 2026-01-16,18:44:35.000,16,11172788,117205,0,1768589074,13788.748574919991,-94.71711594000226,53019.73164192 2026-01-16,18:44:36.000,16,11172811,117125,0,1768589075,13788.26356059999,-94.7453124599997,53019.85741008001 2026-01-16,18:44:37.000,16,11172765,117125,0,1768589076,13787.765073659997,-94.89334419000079,53019.8993328 2026-01-16,18:44:38.000,16,11172870,117085,0,1768589077,13787.24637778999,-95.07662156999868,53020.02510096001 2026-01-16,18:44:39.000,16,11172822,117045,0,1768589078,13786.808517639998,-95.13301461000083,53019.99715248 2026-01-16,18:44:40.000,16,11172746,117005,0,1768589079,13786.350448559991,-95.14711286999955,53020.0390752 2026-01-16,18:44:41.000,16,11172814,117165,0,1768589080,13785.959742579995,-95.0554741800006,53020.16484336 2026-01-16,18:44:42.000,16,11172751,117005,0,1768589081,13785.548827669998,-95.01317939999717,53020.22074032001 2026-01-16,18:45:00.000,16,11172806,116925,0,1768589099,13779.129124239997,-92.16533088000142,53021.41553784001 2026-01-16,18:45:01.000,16,11172756,116765,0,1768589100,13778.87314445999,-91.95385697999882,53021.44348632001 2026-01-16,18:45:02.000,16,11172828,116805,0,1768589101,13778.455493239999,-91.65074438999727,53021.49239616001 2026-01-16,18:45:03.000,16,11172885,117125,0,1768589102,13778.051314639997,-91.27714050000213,53021.471434800005 2026-01-16,18:45:04.000,16,11172860,116925,0,1768589103,13777.727971759996,-90.86829095999565,53021.569254480004 2026-01-16,18:45:05.000,16,11172794,117045,0,1768589104,13777.43831043,-90.55108010999538,53021.5762416 2026-01-16,18:45:06.000,16,11172836,116965,0,1768589105,13777.229484819989,-90.26206577999983,53021.58322872001 2026-01-16,18:45:07.000,16,11172799,117165,0,1768589106,13777.034131829998,-89.8391179800019,53021.60419008 2026-01-16,18:45:08.000,16,11172803,117125,0,1768589107,13776.966768730003,-89.53600539000035,53021.53431888001 2026-01-16,18:45:09.000,16,11172850,117205,0,1768589108,13776.838778839992,-89.33862974999647,53021.6461128 2026-01-16,18:45:27.000,16,11172800,117085,0,1768589126,13782.20761790999,-84.73554786000022,53022.28892784 2026-01-16,18:45:28.000,16,11172871,117325,0,1768589127,13782.753259019992,-84.60866351999721,53022.358799040005 2026-01-16,18:45:29.000,16,11172860,117045,0,1768589128,13783.245009649989,-84.37604222999653,53022.43565736 2026-01-16,18:45:30.000,16,11172779,117085,0,1768589129,13783.70981503999,-84.09407703000034,53022.526489920005 2026-01-16,18:45:31.000,16,11172891,117045,0,1768589130,13784.060103160002,-83.9178487800018,53022.60334824 2026-01-16,18:45:32.000,16,11172807,117205,0,1768589131,13784.262192460003,-83.78391530999943,53022.71514216001 2026-01-16,18:45:33.000,16,11172826,117205,0,1768589132,13784.538381169994,-83.67112922999513,53022.764052000006 2026-01-16,18:45:34.000,16,11172776,117165,0,1768589133,13784.801097259995,-83.62883444999898,53022.81994896 2026-01-16,18:45:35.000,16,11172817,116925,0,1768589134,13785.151385379992,-83.58653966999555,53022.88982016 2026-01-16,18:45:36.000,16,11172737,117205,0,1768589135,13785.575772909993,-83.52309750000131,53022.980652720005 2026-01-16,18:45:55.000,16,11172840,117205,0,1768589154,13791.867486449999,-83.79801356999815,53026.00607568 2026-01-16,18:45:56.000,16,11172780,117245,0,1768589155,13791.813595969994,-83.8050626999975,53026.06895976001 2026-01-16,18:45:57.000,16,11172793,117005,0,1768589156,13791.678869769989,-83.77686618000007,53026.313508960004 2026-01-16,18:45:58.000,16,11172814,117285,0,1768589157,13791.564352499998,-83.79096443999879,53026.481199840004 2026-01-16,18:45:59.000,16,11172750,117325,0,1768589158,13791.449835229992,-83.75571879000199,53026.69081344001 2026-01-16,18:46:00.000,16,11172815,117165,0,1768589159,13791.315109030002,-83.68522749000113,53026.90042704 2026-01-16,18:46:01.000,16,11172826,117445,0,1768589160,13791.160173899996,-83.7063748799992,53027.06811792 2026-01-16,18:46:02.000,16,11172847,117285,0,1768589161,13791.0928108,-83.69932574999984,53027.2358088 2026-01-16,18:46:03.000,16,11172810,117245,0,1768589162,13790.93113936,-83.67112922999513,53027.40349968 2026-01-16,18:46:04.000,16,11172840,116925,0,1768589163,13790.80314946999,-83.53719576000003,53027.57119056 2026-01-16,18:46:23.000,16,11172872,117285,0,1768589182,13783.224800719989,-84.67210568999872,53029.73021064001 2026-01-16,18:46:24.000,16,11172782,117125,0,1768589183,13782.847567359997,-84.68620394999743,53029.76514624 2026-01-16,18:46:25.000,16,11172858,117005,0,1768589184,13782.382761969995,-84.63686004000192,53029.737197760005 2026-01-16,18:46:26.000,16,11172823,117285,0,1768589185,13782.025737539989,-84.50292656999954,53029.70924928001 2026-01-16,18:46:27.000,16,11172841,117405,0,1768589186,13781.763021450002,-84.4465335299974,53029.62540384 2026-01-16,18:46:28.000,16,11172790,117165,0,1768589187,13781.405997019996,-84.38309135999589,53029.59046824001 2026-01-16,18:46:29.000,16,11172815,117205,0,1768589188,13781.08939044999,-84.33374745000037,53029.576494 2026-01-16,18:46:30.000,16,11172833,117205,0,1768589189,13780.792992809998,-84.38309135999589,53029.471687200006 2026-01-16,18:46:31.000,16,11172801,117005,0,1768589190,13780.550485649997,-84.2985017999963,53029.38784176 2026-01-16,18:46:32.000,16,11172808,117165,0,1768589191,13780.348396349997,-84.27030527999887,53029.331944800004 2026-01-16,18:46:51.000,16,11172795,117325,0,1768589210,13777.667344969996,-82.55031755999516,53026.73972328001 2026-01-16,18:46:52.000,16,11172837,116965,0,1768589211,13777.70102652,-82.36704017999728,53026.54408392001 2026-01-16,18:46:53.000,16,11172814,117205,0,1768589212,13777.788598549996,-82.28245061999769,53026.36940592 2026-01-16,18:46:54.000,16,11172874,117445,0,1768589213,13777.896379509992,-82.19081192999874,53026.20870216001 2026-01-16,18:46:55.000,16,11172843,117085,0,1768589214,13777.957006299992,-82.06392758999573,53026.08992112001 2026-01-16,18:46:56.000,16,11172925,117085,0,1768589215,13778.105205120002,-81.89474846999656,53025.95716584 2026-01-16,18:46:57.000,16,11172769,117525,0,1768589216,13778.138886669993,-81.76081500000146,53025.75453936001 2026-01-16,18:46:58.000,16,11172854,117245,0,1768589217,13778.293821799998,-81.64802891999716,53025.53793864001 2026-01-16,18:46:59.000,16,11172828,117245,0,1768589218,13778.482438479994,-81.605734140001,53025.426144720004 2026-01-16,18:47:00.000,16,11172822,117205,0,1768589219,13778.73168194999,-81.4929480599967,53025.20255688001 2026-01-16,18:47:18.000,16,11172901,117245,0,1768589237,13787.461939709996,-86.01848952,53022.54046416001 2026-01-16,18:47:19.000,16,11172904,116965,0,1768589238,13788.115361779994,-86.37799514999642,53022.47059296001 2026-01-16,18:47:20.000,16,11172816,117285,0,1768589239,13788.822674329997,-86.69520599999669,53022.428670240006 2026-01-16,18:47:21.000,16,11172913,117205,0,1768589240,13789.341370199989,-87.04766250000102,53022.37976040001 2026-01-16,18:47:22.000,16,11172783,116965,0,1768589241,13789.900483929996,-87.44241378000152,53022.407708880004 2026-01-16,18:47:23.000,16,11172860,116965,0,1768589242,13790.506751829998,-87.70323158999963,53022.28892784 2026-01-16,18:47:24.000,16,11172783,117005,0,1768589243,13790.99176615,-87.90060722999624,53022.35181192001 2026-01-16,18:47:25.000,16,11172840,117245,0,1768589244,13791.470044159993,-87.94290200999967,53022.39373464 2026-01-16,18:47:26.000,16,11172840,117285,0,1768589245,13791.847277519999,-88.01339331000054,53022.407708880004 2026-01-16,18:47:27.000,16,11172832,117285,0,1768589246,13792.197565639995,-87.9217546200016,53022.45661872 2026-01-16,18:47:45.000,16,11172896,117285,0,1768589264,13789.240325549988,-84.35489483999845,53024.992943280005 2026-01-16,18:47:46.000,16,11172879,117205,0,1768589265,13788.890037429992,-84.1645683300012,53025.18159552001 2026-01-16,18:47:47.000,16,11172849,117285,0,1768589266,13788.398286799995,-83.93194704000052,53025.39819624001 2026-01-16,18:47:48.000,16,11172831,117005,0,1768589267,13787.879590930002,-83.69227662000048,53025.50999016 2026-01-16,18:47:49.000,16,11172736,116845,0,1768589268,13787.34742243999,-83.44555707000109,53025.70562952001 2026-01-16,18:47:50.000,16,11172869,117245,0,1768589269,13786.599692030002,-83.16359186999762,53025.98511432 2026-01-16,18:47:51.000,16,11172824,117205,0,1768589270,13786.00689674999,-82.86752840999543,53026.12485672 2026-01-16,18:47:52.000,16,11172847,117085,0,1768589271,13785.420837780002,-82.56441582000116,53026.30652184001 2026-01-16,18:47:53.000,16,11172840,117005,0,1768589272,13784.821306189995,-82.16261541000131,53026.51613544 2026-01-16,18:47:54.000,16,11172846,117125,0,1768589273,13784.295874009993,-81.85950281999976,53026.64190360001 2026-01-16,18:48:12.000,16,11172784,117245,0,1768589291,13778.67779147,-79.27247211000213,53027.33362848001 2026-01-16,18:48:13.000,16,11172887,117245,0,1768589292,13778.57674682,-79.31476688999828,53027.2358088 2026-01-16,18:48:14.000,16,11172786,117365,0,1768589293,13778.603692059995,-79.38525818999915,53027.16593760001 2026-01-16,18:48:15.000,16,11172887,117245,0,1768589294,13778.664318849995,-79.54738817999896,53026.9912596 2026-01-16,18:48:16.000,16,11172849,117005,0,1768589295,13778.57674682,-79.72361642999749,53026.90741416001 2026-01-16,18:48:17.000,16,11172854,116965,0,1768589296,13778.69126408999,-79.8223042499958,53026.79562024 2026-01-16,18:48:18.000,16,11172811,117205,0,1768589297,13778.886617079996,-79.92099207000138,53026.68382632 2026-01-16,18:48:19.000,16,11172841,117205,0,1768589298,13779.075233759992,-80.02672901999904,53026.52312256001 2026-01-16,18:48:20.000,16,11172806,117245,0,1768589299,13779.196487339992,-80.11836770999798,53026.34145744 2026-01-16,18:48:21.000,16,11172884,117205,0,1768589300,13779.364895090002,-80.2804976999978,53026.20171504 2026-01-16,18:48:39.000,16,11172837,117365,0,1768589318,13785.306320509997,-82.19081192999874,53022.07931424 2026-01-16,18:48:40.000,16,11172833,117165,0,1768589319,13785.757653279994,378.84343746000377,53021.84873928001 2026-01-16,18:48:41.000,16,11172877,117205,0,1768589320,13786.1753045,-82.52212103999773,53021.65309992 2026-01-16,18:48:42.000,16,11172870,116925,0,1768589321,13786.545801549997,-82.66310363999946,53021.44348632001 2026-01-16,18:48:43.000,16,11172789,117285,0,1768589322,13787.077970039994,-82.81113537000056,53021.233872720004 2026-01-16,18:48:44.000,16,11172861,117245,0,1768589323,13787.569720669992,-83.00851100999716,53020.9823364 2026-01-16,18:48:45.000,16,11172920,117085,0,1768589324,13788.101889159989,-83.23408316999848,53020.90547808 2026-01-16,18:48:46.000,16,11172915,117245,0,1768589325,13788.539749309995,-83.54424488999939,53020.70285160001 2026-01-16,18:48:47.000,16,11172893,117165,0,1768589326,13789.018027320002,-83.84030835000158,53020.52118648 2026-01-16,18:48:48.000,16,11172843,117245,0,1768589327,13789.54345949999,-84.07997877000162,53020.416379680006 2026-01-16,18:49:06.000,16,11172860,117245,0,1768589345,13794.285821739999,-87.84421419000137,53019.08183976 2026-01-16,18:49:07.000,16,11172794,117085,0,1768589346,13794.5283289,-88.05568808999669,53019.14472384001 2026-01-16,18:49:08.000,16,11172923,117245,0,1768589347,13794.7304182,-88.30945676999545,53019.15171096 2026-01-16,18:49:09.000,16,11172846,117245,0,1768589348,13794.831462850001,-88.49978327999997,53019.22856928 2026-01-16,18:49:10.000,16,11172823,117325,0,1768589349,13794.811253920001,-88.59847109999828,53019.29844048 2026-01-16,18:49:11.000,16,11172875,117245,0,1768589350,13794.925771189992,-88.78174847999617,53019.34735032 2026-01-16,18:49:12.000,16,11172876,117285,0,1768589351,13794.993134290002,-88.90158368999982,53019.45215712001 2026-01-16,18:49:13.000,16,11172861,117285,0,1768589352,13795.026815839992,-88.8874854300011,53019.48709272 2026-01-16,18:49:14.000,16,11172855,117205,0,1768589353,13795.114387870002,-88.92978020999726,53019.59189952 2026-01-16,18:49:15.000,16,11172805,117205,0,1768589354,13795.222168829998,-88.94387846999598,53019.71766768001 2026-01-16,18:49:33.000,16,11172925,117245,0,1768589372,13787.906536169998,-88.71830631000194,53021.93258472 2026-01-16,18:49:34.000,16,11172854,117285,0,1768589373,13787.583193289996,-88.90863281999918,53022.13521120001 2026-01-16,18:49:35.000,16,11172875,117045,0,1768589374,13786.923034909989,-89.06371367999964,53022.17713392 2026-01-16,18:49:36.000,16,11172788,117485,0,1768589375,13786.15509557,-89.18354888999602,53022.08630136001 2026-01-16,18:49:37.000,16,11172856,117405,0,1768589376,13785.602718149989,-89.35272800999519,53022.06534000001 2026-01-16,18:49:38.000,16,11172808,117405,0,1768589377,13784.90887821999,-89.528956260001,53022.13521120001 2026-01-16,18:49:39.000,16,11172848,117325,0,1768589378,13784.194829359993,-89.83206884999527,53022.14918544 2026-01-16,18:49:40.000,16,11172877,117205,0,1768589379,13783.43362633,-90.0858375300013,53022.072327120004 2026-01-16,18:49:41.000,16,11172857,117085,0,1768589380,13782.726313779996,-90.3325570800007,53022.03739152001 2026-01-16,18:49:42.000,16,11172866,117285,0,1768589381,13781.992055989998,-90.52288358999795,53021.99546880001 2026-01-16,18:50:00.000,16,11172827,117085,0,1768589399,13774.305926280002,-93.95580989999871,53019.43119576001 2026-01-16,18:50:01.000,16,11172884,117325,0,1768589400,13774.06341912,-93.99105554999551,53019.291453360005 2026-01-16,18:50:02.000,16,11172818,117285,0,1768589401,13773.71313099999,-93.93466251000063,53019.074852640006 2026-01-16,18:50:03.000,16,11172834,117245,0,1768589402,13773.376315499998,-93.89941685999656,53018.83030344001 2026-01-16,18:50:04.000,16,11172941,117325,0,1768589403,13773.228116680002,-94.05449771999702,53018.571780000006 2026-01-16,18:50:05.000,16,11172837,117285,0,1768589404,13773.019291069992,-94.01925207000022,53018.34819216001 2026-01-16,18:50:06.000,16,11172875,117285,0,1768589405,13772.965400590001,-94.01220294000086,53018.12460432 2026-01-16,18:50:07.000,16,11172816,117365,0,1768589406,13772.891301179996,-93.85712208000041,53017.8381324 2026-01-16,18:50:08.000,16,11172794,117285,0,1768589407,13772.84414701,-93.78663077999954,53017.64948016 2026-01-16,18:50:09.000,16,11172816,117205,0,1768589408,13772.972136899996,-93.82187642999634,53017.4538408 2026-01-16,18:50:28.000,16,11172840,117285,0,1768589427,13779.701710589994,-97.51562054999522,53013.83451264 2026-01-16,18:50:29.000,16,11172930,117365,0,1768589428,13780.483122550002,-97.69889793000038,53013.81355128 2026-01-16,18:50:30.000,16,11172810,117165,0,1768589429,13781.25106188999,-97.74119270999654,53013.70175736001 2026-01-16,18:50:31.000,16,11172895,117285,0,1768589430,13781.985319679989,363.4269901500011,53013.65284752001 2026-01-16,18:50:32.000,16,11172791,117205,0,1768589431,13782.665686989996,-97.62840662999952,53013.65284752001 2026-01-16,18:50:33.000,16,11172856,117325,0,1768589432,13783.34605429999,-97.50857141999586,53013.67380888 2026-01-16,18:50:34.000,16,11172892,117245,0,1768589433,13783.952322199992,-97.37463795000076,53013.62489904 2026-01-16,18:50:35.000,16,11172893,117285,0,1768589434,13784.578799029994,-97.32529403999797,53013.68079600001 2026-01-16,18:50:36.000,16,11172816,117285,0,1768589435,13785.245693719997,-97.21955709000031,53013.68778312 2026-01-16,18:50:37.000,16,11172866,117245,0,1768589436,13785.777862209994,-97.1561149199988,53013.70175736001 2026-01-16,18:50:55.000,16,11172932,117365,0,1768589454,13793.48420084999,-94.08974337000109,53015.12712984 2026-01-16,18:50:56.000,16,11172830,117485,0,1768589455,13793.53135502,-93.8289255599957,53015.24591088 2026-01-16,18:50:57.000,16,11172836,117285,0,1768589456,13793.437046679996,-93.61745166000037,53015.37167904 2026-01-16,18:50:58.000,16,11172904,117285,0,1768589457,13793.48420084999,-93.4341742799952,53015.62321536001 2026-01-16,18:50:59.000,16,11172840,117365,0,1768589458,13793.571772880001,-93.2015529900018,53015.78391912 2026-01-16,18:51:00.000,16,11172896,117205,0,1768589459,13793.874906830002,-93.06057039000007,53015.87475168 2026-01-16,18:51:01.000,16,11172933,117085,0,1768589460,13794.151095539994,-92.87729301000218,53016.056416800006 2026-01-16,18:51:02.000,16,11172854,117165,0,1768589461,13794.64958248,-92.4966399900004,53016.11231376 2026-01-16,18:51:03.000,16,11172875,117245,0,1768589462,13795.087442629992,-92.2217239199963,53016.29397888001 2026-01-16,18:51:04.000,16,11172843,117005,0,1768589463,13795.343422409998,-92.04549566999776,53016.42673416 2026-01-16,18:51:22.000,16,11172768,117565,0,1768589481,13799.095547079989,-91.35468092999508,53019.556963920004 2026-01-16,18:51:23.000,16,11172839,116965,0,1768589482,13799.964531069993,-91.19255093999527,53019.864397200006 2026-01-16,18:51:24.000,16,11172794,117405,0,1768589483,13800.59774420999,-90.91058573999908,53020.060036560004 2026-01-16,18:51:25.000,16,11172815,117205,0,1768589484,13800.64489838,-90.65681706000032,53020.297598640005 2026-01-16,18:51:26.000,16,11172880,117485,0,1768589485,13800.267665019994,-90.5299327199973,53020.61201904 2026-01-16,18:51:27.000,16,11172900,117245,0,1768589486,13799.22353697,-90.24796752000111,53020.90547808 2026-01-16,18:51:28.000,16,11172835,117245,0,1768589487,13797.680921979998,-89.84616711000126,53021.09413032 2026-01-16,18:51:29.000,16,11172814,117125,0,1768589488,13796.138306989997,-89.35272800999519,53021.28278256 2026-01-16,18:51:30.000,16,11172841,117525,0,1768589489,13794.737154509996,-88.69715891999658,53021.471434800005 2026-01-16,18:51:31.000,16,11172847,117285,0,1768589490,13793.437046679996,-88.20371981999779,53021.62515144 2026-01-16,18:51:49.000,16,11172791,117365,0,1768589508,13793.767125869992,-86.92077815999801,53021.58322872001 2026-01-16,18:51:50.000,16,11172790,117325,0,1768589509,13793.935533620002,-86.61766556999646,53021.61117720001 2026-01-16,18:51:51.000,16,11172854,117485,0,1768589510,13794.103941369998,-86.34979862999899,53021.70899688001 2026-01-16,18:51:52.000,16,11172920,117445,0,1768589511,13794.5283289,-86.1665212500011,53021.70899688001 2026-01-16,18:51:53.000,16,11172935,117445,0,1768589512,13795.026815839992,-86.15947212000174,53021.75091960001 2026-01-16,18:51:54.000,16,11172924,117205,0,1768589513,13795.56572064,374.9875633499978,53021.855726400005 2026-01-16,18:51:55.000,16,11172842,117445,0,1768589514,13796.084416509992,-85.99734213000193,53021.88367488 2026-01-16,18:51:56.000,16,11172937,117245,0,1768589515,13796.751311199994,-85.76472084000125,53021.925597600006 2026-01-16,18:51:57.000,16,11172893,117445,0,1768589516,13797.411469580002,-85.51800129000185,53021.94655896001 2026-01-16,18:51:58.000,16,11172834,117365,0,1768589517,13797.714603529988,-85.3135765199986,53022.0304044 2026-01-16,18:52:16.000,16,11172832,117405,0,1768589535,13795.303004549998,-83.48080271999788,53023.20424056 2026-01-16,18:52:17.000,16,11172870,117445,0,1768589536,13795.303004549998,-83.53014663000067,53023.3928928 2026-01-16,18:52:18.000,16,11172939,117285,0,1768589537,13795.235641449988,-83.56539227999747,53023.483725360005 2026-01-16,18:52:19.000,16,11172889,117285,0,1768589538,13795.067233699992,-83.53014663000067,53023.4976996 2026-01-16,18:52:20.000,16,11172806,117605,0,1768589539,13794.764099749991,-83.46670445999916,53023.58853216 2026-01-16,18:52:21.000,16,11172890,117085,0,1768589540,13794.5283289,-83.38211489999958,53023.714300319996 2026-01-16,18:52:22.000,16,11172821,117285,0,1768589541,13794.29929435999,-83.30457446999935,53023.819107120005 2026-01-16,18:52:23.000,16,11172940,117005,0,1768589542,13794.178040779989,-83.12129709000146,53023.86102984001 2026-01-16,18:52:24.000,16,11172907,117205,0,1768589543,13794.117413989989,-82.90982318999886,53023.89596544 2026-01-16,18:52:25.000,16,11172841,117045,0,1768589544,13794.063523509998,-82.77588971999648,53023.92391392 2026-01-16,18:52:43.000,16,11172851,117605,0,1768589562,13789.388524369999,-81.6409797899978,53023.85404272 2026-01-16,18:52:44.000,16,11172918,117445,0,1768589563,13789.759021419995,-81.64802891999716,53023.88897832001 2026-01-16,18:52:45.000,16,11172914,117285,0,1768589564,13790.015001200001,-81.605734140001,53023.93090104001 2026-01-16,18:52:46.000,16,11172827,117245,0,1768589565,13790.190145259992,-81.47884979999799,53023.937888160006 2026-01-16,18:52:47.000,16,11172920,117365,0,1768589566,13790.270980979993,-81.30967067999882,53024.035707840005 2026-01-16,18:52:48.000,16,11172919,117325,0,1768589567,13790.331607769993,-81.13344243000029,53024.07763056001 2026-01-16,18:52:49.000,16,11172827,117125,0,1768589568,13790.358553009988,-81.02770547999535,53024.16846312 2026-01-16,18:52:50.000,16,11172949,117245,0,1768589569,13790.230563119992,-80.92196852999768,53024.25929568 2026-01-16,18:52:51.000,16,11172822,117245,0,1768589570,13790.082364299997,-80.78098592999595,53024.35711536 2026-01-16,18:52:52.000,16,11172882,117245,0,1768589571,13789.89374762,-80.66115071999957,53024.50384488 2026-01-16,18:53:10.000,16,11172792,117325,0,1768589589,13785.703762799989,-78.06002174999594,53023.79115864001 2026-01-16,18:53:11.000,16,11172782,117205,0,1768589590,13787.34742243999,-78.4900186800005,53023.57455792001 2026-01-16,18:53:12.000,16,11172848,117285,0,1768589591,13789.75228511,-79.27247211000213,53023.434815520006 2026-01-16,18:53:13.000,16,11172877,117525,0,1768589592,13792.554590070002,-80.18180987999949,53023.30206024 2026-01-16,18:53:14.000,16,11172861,117445,0,1768589593,13795.471412299994,-81.11229504000221,53023.27411176 2026-01-16,18:53:15.000,16,11172851,117085,0,1768589594,13797.930165449994,-81.90884672999528,53023.30904736001 2026-01-16,18:53:16.000,16,11172835,117285,0,1768589595,13799.553616159996,-82.57851407999988,53023.38590568001 2026-01-16,18:53:17.000,16,11172842,117405,0,1768589596,13800.42260015,-83.05785491999995,53023.55359656001 2026-01-16,18:53:18.000,16,11172907,117325,0,1768589597,13800.341764429999,-83.26227968999592,53023.79814576 2026-01-16,18:53:19.000,16,11172805,117285,0,1768589598,13799.735496529996,-83.41031141999702,53023.97981088001 2026-01-16,18:53:37.000,16,11172788,117485,0,1768589616,13800.038630479998,-84.94702175999555,53024.608651680006 2026-01-16,18:53:38.000,16,11172792,117565,0,1768589617,13800.692052549995,-84.89062872000068,53024.68551 2026-01-16,18:53:39.000,16,11172879,117325,0,1768589618,13801.204012109993,-84.8553830699966,53024.706471360005 2026-01-16,18:53:40.000,16,11172824,117245,0,1768589619,13801.446519269994,-84.76374437999766,53024.80429104 2026-01-16,18:53:41.000,16,11172833,117445,0,1768589620,13801.689026429995,-84.77079350999702,53024.874162240005 2026-01-16,18:53:42.000,16,11172825,117525,0,1768589621,13801.830488939995,-84.78489176999574,53024.992943280005 2026-01-16,18:53:43.000,16,11172856,117445,0,1768589622,13802.005633,-84.77784263999638,53025.1396728 2026-01-16,18:53:44.000,16,11172912,117245,0,1768589623,13802.072996099996,-84.74259698999958,53025.279415200006 2026-01-16,18:53:45.000,16,11172851,117445,0,1768589624,13801.96521514,-84.58046699999977,53025.447106080006 2026-01-16,18:53:46.000,16,11172882,117325,0,1768589625,13801.70249905,-84.46063178999611,53025.69165528 2026-01-16,18:54:04.000,16,11172872,117445,0,1768589643,13796.246087949992,-83.56539227999747,53027.45240952001 2026-01-16,18:54:05.000,16,11172904,117445,0,1768589644,13796.037262339996,-83.4949009799966,53027.46638376 2026-01-16,18:54:06.000,16,11172927,117485,0,1768589645,13795.66002897999,-83.43850794000173,53027.459396640006 2026-01-16,18:54:07.000,16,11172813,117405,0,1768589646,13795.222168829998,-83.41736054999637,53027.48035800001 2026-01-16,18:54:08.000,16,11172837,117605,0,1768589647,13794.892089640001,-83.42440967999573,53027.49433224 2026-01-16,18:54:09.000,16,11172901,117205,0,1768589648,13794.58221937999,-83.43850794000173,53027.57119056 2026-01-16,18:54:10.000,16,11172881,117365,0,1768589649,13794.33971221999,-83.41736054999637,53027.55022920001 2026-01-16,18:54:11.000,16,11172812,117605,0,1768589650,13793.847961589992,-83.3962131599983,53027.50131936001 2026-01-16,18:54:12.000,16,11172873,117245,0,1768589651,13793.42357405999,-83.38211489999958,53027.508306480006 2026-01-16,18:54:13.000,16,11172819,117565,0,1768589652,13792.904878189998,-83.37506577000022,53027.52926784001 2026-01-16,18:54:32.000,16,11172849,117765,0,1768589671,13792.938559739989,-83.26227968999592,53025.999088560005 2026-01-16,18:54:33.000,16,11172880,117325,0,1768589672,13793.36294726999,-83.3468692499955,53025.90126888001 2026-01-16,18:54:34.000,16,11172777,117365,0,1768589673,13793.679553839997,-83.4596553299998,53025.90126888001 2026-01-16,18:54:35.000,16,11172869,117405,0,1768589674,13793.975951480003,-83.52309750000131,53025.87332040001 2026-01-16,18:54:36.000,16,11172838,117405,0,1768589675,13794.332975909994,-83.4596553299998,53025.89428176 2026-01-16,18:54:37.000,16,11172793,117525,0,1768589676,13794.69000034,-83.31867272999807,53025.86633328 2026-01-16,18:54:38.000,16,11172862,117525,0,1768589677,13794.952716430002,-83.26227968999592,53025.85934616 2026-01-16,18:54:39.000,16,11172825,117285,0,1768589678,13795.006606909992,-83.32572185999743,53025.87332040001 2026-01-16,18:54:40.000,16,11172859,117445,0,1768589679,13794.885353329992,-83.3468692499955,53025.831397680005 2026-01-16,18:54:41.000,16,11172890,117405,0,1768589680,13794.784308679991,-83.35391838000214,53025.85934616 2026-01-16,18:54:59.000,16,11172854,117285,0,1768589698,13794.999870599997,-85.72242605999782,53025.41915760001 2026-01-16,18:55:00.000,16,11172850,117245,0,1768589699,13795.154805730002,-85.6730821500023,53025.46806744001 2026-01-16,18:55:01.000,16,11172906,117645,0,1768589700,13795.242377759998,-85.62373823999951,53025.426144720004 2026-01-16,18:55:02.000,16,11172867,117445,0,1768589701,13795.168278349993,-85.6096399800008,53025.41217048 2026-01-16,18:55:03.000,16,11172801,117285,0,1768589702,13795.006606909992,-85.60259085000143,53025.43313184 2026-01-16,18:55:04.000,16,11172922,117325,0,1768589703,13794.737154509996,-85.560296069998,53025.426144720004 2026-01-16,18:55:05.000,16,11172802,117285,0,1768589704,13794.44075686999,-85.54619780999928,53025.43313184 2026-01-16,18:55:06.000,16,11172835,117445,0,1768589705,13794.204986019999,-85.41226433999691,53025.48902880001 2026-01-16,18:55:07.000,16,11172867,117285,0,1768589706,13794.124150299998,-85.33472390999668,53025.426144720004 2026-01-16,18:55:08.000,16,11172904,117445,0,1768589707,13794.151095539994,-85.29242913000053,53025.384222 2026-01-16,18:55:26.000,16,11172883,117285,0,1768589725,13792.10325729999,-84.46063178999611,53025.3143508 2026-01-16,18:55:27.000,16,11172915,117645,0,1768589726,13792.217774569996,-84.43948439999804,53025.3143508 2026-01-16,18:55:28.000,16,11172906,117245,0,1768589727,13792.197565639995,-84.4112878800006,53025.34229928 2026-01-16,18:55:29.000,16,11172852,117405,0,1768589728,13792.015685269995,-84.3126000600023,53025.3143508 2026-01-16,18:55:30.000,16,11172928,117485,0,1768589729,13791.746232869998,-84.37604222999653,53025.30736368 2026-01-16,18:55:31.000,16,11172855,117365,0,1768589730,13791.584561429998,-84.36899309999717,53025.30037656001 2026-01-16,18:55:32.000,16,11172946,117565,0,1768589731,13791.429626299992,-84.46768091999547,53025.23749248 2026-01-16,18:55:33.000,16,11172873,117565,0,1768589732,13791.146701279991,-84.58751612999913,53025.16762128 2026-01-16,18:55:34.000,16,11172895,117325,0,1768589733,13790.70210481999,-84.78489176999574,53025.14665992 2026-01-16,18:55:35.000,16,11172934,117005,0,1768589734,13790.223826809997,-84.91177610999875,53025.10473720001 2026-01-16,18:55:53.000,16,11172890,117485,0,1768589752,13791.368999509992,-87.9217546200016,53023.45577688001 2026-01-16,18:55:54.000,16,11172834,117325,0,1768589753,13791.752969179994,-88.01339331000054,53023.30206024 2026-01-16,18:55:55.000,16,11172838,117245,0,1768589754,13792.10325729999,-88.15437591000227,53023.26013752001 2026-01-16,18:55:56.000,16,11172896,117525,0,1768589755,13792.487226969992,-88.21076894999715,53023.23218904 2026-01-16,18:55:57.000,16,11172847,117285,0,1768589756,13792.844251399998,-88.3658498099976,53023.14135648001 2026-01-16,18:55:58.000,16,11172897,117005,0,1768589757,13793.133912729994,-88.49273415000062,53023.09244664001 2026-01-16,18:55:59.000,16,11172804,117525,0,1768589758,13793.28211154999,-88.77469934999681,53023.00161408001 2026-01-16,18:56:00.000,16,11172899,117365,0,1768589759,13793.16759428,-89.05666455000028,53022.95969136 2026-01-16,18:56:01.000,16,11172809,117445,0,1768589760,13792.952032359994,-89.1694506299973,53022.84789744 2026-01-16,18:56:02.000,16,11172916,117565,0,1768589761,13792.635425790002,-89.27518758000224,53022.812961840005 2026-01-16,18:56:20.000,16,11172832,117525,0,1768589779,13791.456571540002,-90.26911490999919,53020.7377872 2026-01-16,18:56:21.000,16,11172872,117525,0,1768589780,13791.92811324,-90.23386925999512,53020.751761440006 2026-01-16,18:56:22.000,16,11172825,117325,0,1768589781,13792.426600179992,-90.33960621000006,53020.730800080004 2026-01-16,18:56:23.000,16,11172842,117325,0,1768589782,13793.012659149994,-90.5299327199973,53020.71682584 2026-01-16,18:56:24.000,16,11172889,117245,0,1768589783,13793.30232047999,-90.82599617999949,53020.82163264001 2026-01-16,18:56:25.000,16,11172835,117565,0,1768589784,13793.356210959995,-91.2700913699955,53020.849581120005 2026-01-16,18:56:26.000,16,11172925,117085,0,1768589785,13793.05981331999,-91.7282848199975,53021.00329776 2026-01-16,18:56:27.000,16,11172895,117205,0,1768589786,13792.339028149996,-91.84812003000116,53021.08015608001 2026-01-16,18:56:28.000,16,11172918,117365,0,1768589787,13791.449835229992,-91.89746393999667,53021.24784696001 2026-01-16,18:56:29.000,16,11172827,117245,0,1768589788,13790.324871459998,-91.78467785999965,53021.32470528001 2026-01-16,18:56:47.000,16,11172829,117525,0,1768589806,13785.730708039999,-90.54403097999602,53020.9474008 2026-01-16,18:56:48.000,16,11172818,117405,0,1768589807,13786.12815032999,-90.41009751000092,53020.97534928 2026-01-16,18:56:49.000,16,11172876,117565,0,1768589808,13786.626637269997,-90.24091839000175,53020.98932352001 2026-01-16,18:56:50.000,16,11172956,117445,0,1768589809,13786.990398009999,-89.86026536999998,53021.0522076 2026-01-16,18:56:51.000,16,11172885,117525,0,1768589810,13787.17227838,-89.53600539000035,53021.10810456001 2026-01-16,18:56:52.000,16,11172910,117725,0,1768589811,13787.19248731,-89.22584366999945,53021.21291136 2026-01-16,18:56:53.000,16,11172825,117445,0,1768589812,13786.902825979989,-88.78174847999617,53021.29675680001 2026-01-16,18:56:54.000,16,11172957,117445,0,1768589813,13786.397602730001,-88.45748849999654,53021.4364992 2026-01-16,18:56:55.000,16,11172991,117525,0,1768589814,13785.690290179999,-88.06273721999605,53021.5063704 2026-01-16,18:56:56.000,16,11172821,117605,0,1768589815,13784.93582346,-87.73142810999707,53021.63213856001 2026-01-16,18:57:14.000,16,11172889,117725,0,1768589833,13783.65592456,-86.98422032999952,53021.02425912 2026-01-16,18:57:15.000,16,11172968,117645,0,1768589834,13783.979267440001,-86.93487641999673,53021.02425912 2026-01-16,18:57:16.000,16,11172800,117445,0,1768589835,13784.295874009993,-86.9701220700008,53021.10111744 2026-01-16,18:57:17.000,16,11172852,117245,0,1768589836,13784.619216889994,-86.96307294000144,53021.136053040005 2026-01-16,18:57:18.000,16,11172902,117525,0,1768589837,13784.84825142999,-86.99831858999823,53021.19893712001 2026-01-16,18:57:19.000,16,11172894,117565,0,1768589838,13785.01665918,-87.0688098899991,53021.22688560001 2026-01-16,18:57:20.000,16,11172856,117405,0,1768589839,13785.144649069996,-87.19569423000212,53021.303743920005 2026-01-16,18:57:21.000,16,11172935,117405,0,1768589840,13785.212012169992,-87.26618552999571,53021.37361512001 2026-01-16,18:57:22.000,16,11172870,117405,0,1768589841,13785.286111579997,-87.20274336000148,53021.422524960006 2026-01-16,18:57:23.000,16,11172901,117405,0,1768589842,13785.474728259993,-87.09700640999654,53021.45047344 2026-01-16,18:57:41.000,16,11172795,117525,0,1768589860,13789.354842819994,-85.02456218999578,53022.99462696 2026-01-16,18:57:42.000,16,11172938,117445,0,1768589861,13789.172962449993,-84.7919408999951,53023.113408 2026-01-16,18:57:43.000,16,11172900,117485,0,1768589862,13789.004554699997,-84.53112308999698,53023.13436936 2026-01-16,18:57:44.000,16,11172902,117365,0,1768589863,13788.829410639992,-84.27030527999887,53023.16231784 2026-01-16,18:57:45.000,16,11172899,117445,0,1768589864,13788.59363979,-84.12227354999777,53023.267124640006 2026-01-16,18:57:46.000,16,11172871,117445,0,1768589865,13788.438704659995,-83.97424181999668,53023.246163280004 2026-01-16,18:57:47.000,16,11172941,117405,0,1768589866,13788.499331449995,-83.8050626999975,53023.3230216 2026-01-16,18:57:48.000,16,11172913,117445,0,1768589867,13788.47238621,-83.69227662000048,53023.34398296 2026-01-16,18:57:49.000,16,11172923,117605,0,1768589868,13788.50606775999,-83.72752226999728,53023.42084128 2026-01-16,18:57:50.000,16,11172886,117605,0,1768589869,13788.378077869995,-83.76276792000135,53023.44180264 2026-01-16,18:58:09.000,16,11172808,117525,0,1768589888,13791.13322866,-85.19374131000222,53023.55359656001 2026-01-16,18:58:10.000,16,11172888,117565,0,1768589889,13791.234273310001,-85.36996956000075,53023.72128744001 2026-01-16,18:58:11.000,16,11172912,117525,0,1768589890,13791.214064380001,-85.46865737999906,53023.868016960005 2026-01-16,18:58:12.000,16,11172947,117485,0,1768589891,13791.254482240001,-85.55324693999864,53023.986798000005 2026-01-16,18:58:13.000,16,11172941,117125,0,1768589892,13791.119756039996,-85.52505042000121,53024.105579040006 2026-01-16,18:58:14.000,16,11172922,117405,0,1768589893,13790.94461197999,-85.33472390999668,53024.18243736 2026-01-16,18:58:15.000,16,11172805,117445,0,1768589894,13790.668423269999,-85.17964304999623,53024.30820552 2026-01-16,18:58:16.000,16,11172902,117325,0,1768589895,13790.425916109998,-85.01751305999642,53024.41301232001 2026-01-16,18:58:17.000,16,11172945,117925,0,1768589896,13790.237299430002,-84.79899003000173,53024.44794792 2026-01-16,18:58:18.000,16,11172898,117605,0,1768589897,13789.84659344999,-84.53817221999634,53024.55974184001 2026-01-16,18:58:37.000,16,11172812,117565,0,1768589916,13790.196881570002,-81.38016197999968,53025.96415296 2026-01-16,18:58:38.000,16,11172904,117605,0,1768589917,13790.513488139994,-81.09114764999686,53026.047998400005 2026-01-16,18:58:39.000,16,11172890,117365,0,1768589918,13790.84356732999,-80.89377201000025,53026.145818080004 2026-01-16,18:58:40.000,16,11172892,117525,0,1768589919,13791.11301973,-80.72459289000108,53026.36940592 2026-01-16,18:58:41.000,16,11172933,117565,0,1768589920,13791.389208439992,-80.76688766999723,53026.57901952 2026-01-16,18:58:42.000,16,11172895,117365,0,1768589921,13791.523934639998,-80.66115071999957,53026.6768392 2026-01-16,18:58:43.000,16,11172897,117325,0,1768589922,13791.463307849997,-80.71754376000172,53026.85850432001 2026-01-16,18:58:44.000,16,11172843,117525,0,1768589923,13791.11301973,-80.689347239997,53027.054143680005 2026-01-16,18:58:45.000,16,11172834,117485,0,1768589924,13790.90419411999,-80.71754376000172,53027.18689896 2026-01-16,18:58:46.000,16,11172885,117525,0,1768589925,13790.695368509994,-80.61180680999678,53027.34760272 2026-01-16,18:59:05.000,16,11172913,117565,0,1768589944,13792.035894199995,-78.884769960001,53028.36772224001 2026-01-16,18:59:06.000,16,11172907,117605,0,1768589945,13791.92137692999,-78.94116299999587,53028.465541920006 2026-01-16,18:59:07.000,16,11172840,117525,0,1768589946,13791.746232869998,-79.10329298999568,53028.47951616 2026-01-16,18:59:08.000,16,11172936,117565,0,1768589947,13791.665397149998,-79.31476688999828,53028.59131008 2026-01-16,18:59:09.000,16,11172858,117605,0,1768589948,13791.517198330002,-79.45574949000002,53028.612271440004 2026-01-16,18:59:10.000,16,11172947,117565,0,1768589949,13791.247745929992,-79.49804426999617,53028.70310400001 2026-01-16,18:59:11.000,16,11172966,117525,0,1768589950,13791.348790579992,-79.4416512300013,53028.68912976 2026-01-16,18:59:12.000,16,11172871,117525,0,1768589951,13791.611506669993,-79.31476688999828,53028.75201384001 2026-01-16,18:59:13.000,16,11172901,117645,0,1768589952,13792.04263050999,-79.0187034299961,53028.71707824 2026-01-16,18:59:14.000,16,11172953,117485,0,1768589953,13792.547853759992,-78.57460824000009,53028.71009112 2026-01-16,18:59:32.000,16,11172928,117645,0,1768589971,13799.897167969997,-76.51626227999805,53030.61058776 2026-01-16,18:59:33.000,16,11172969,117645,0,1768589972,13800.254192399989,-76.34708315999887,53030.73635592001 2026-01-16,18:59:34.000,16,11172899,117525,0,1768589973,13800.70552517,-76.19200229999842,53030.813214240006 2026-01-16,18:59:35.000,16,11172851,117485,0,1768589974,13801.352210929988,-76.10036360999948,53031.008853600004 2026-01-16,18:59:36.000,16,11172925,117525,0,1768589975,13801.90458835,-76.05101969999669,53031.16955736001 2026-01-16,18:59:37.000,16,11172858,117285,0,1768589976,13802.524328869993,-76.05101969999669,53031.344235360004 2026-01-16,18:59:38.000,16,11172894,117445,0,1768589977,13803.01607949999,-76.0651179599954,53031.49096488 2026-01-16,18:59:39.000,16,11172879,117565,0,1768589978,13803.400049169992,-76.02987230999861,53031.65865576 2026-01-16,18:59:40.000,16,11172960,117405,0,1768589979,13803.669501570002,-76.01577404999989,53031.93814056001 2026-01-16,18:59:41.000,16,11172945,117485,0,1768589980,13803.817700389998,-75.98757752999518,53032.14076704 2026-01-16,18:59:59.000,16,11172913,117645,0,1768589998,13802.618637209998,-76.276591859998,53035.29195816001 2026-01-16,19:00:00.000,16,11172917,117525,0,1768589999,13802.672527689989,-76.10036360999948,53035.41073920001 2026-01-16,19:00:01.000,16,11172842,117405,0,1768590000,13802.766836029994,-75.91708623000159,53035.5854172 2026-01-16,19:00:02.000,16,11172821,117405,0,1768590001,13802.89482591999,-75.97347926999646,53035.73913384 2026-01-16,19:00:03.000,16,11172915,117645,0,1768590002,13803.03628842999,-76.02987230999861,53035.85092776 2026-01-16,19:00:04.000,16,11172806,117685,0,1768590003,13803.090178909995,-76.13560925999627,53036.11643832 2026-01-16,19:00:05.000,16,11172917,117525,0,1768590004,13803.09691521999,-76.24134621000121,53036.27015496001 2026-01-16,19:00:06.000,16,11172987,117605,0,1768590005,13802.75336340999,-76.49511488999997,53036.4238716 2026-01-16,19:00:07.000,16,11172993,117605,0,1768590006,13802.423284219993,-76.72773618000065,53036.63348520001 2026-01-16,19:00:08.000,16,11172888,117685,0,1768590007,13802.04605086,-76.93216094999661,53036.79418896 2026-01-16,19:00:26.000,16,11173017,117605,0,1768590025,13796.239351639997,-77.42560004999541,53037.96802512 2026-01-16,19:00:27.000,16,11172872,117885,0,1768590026,13795.90927245,-77.29871570999967,53037.92610240001 2026-01-16,19:00:28.000,16,11172911,117605,0,1768590027,13795.61961111999,-77.1647822399973,53037.87719256001 2026-01-16,19:00:29.000,16,11172917,117445,0,1768590028,13795.336686099989,-77.09429093999643,53037.86321832 2026-01-16,19:00:30.000,16,11172898,117525,0,1768590029,13794.878617019996,-76.97445573000005,53037.87020544 2026-01-16,19:00:31.000,16,11172905,117965,0,1768590030,13794.40707532,-76.8828170400011,53037.884179680004 2026-01-16,19:00:32.000,16,11172875,117605,0,1768590031,13794.103941369998,-76.74888356999872,53037.87719256001 2026-01-16,19:00:33.000,16,11172914,117645,0,1768590032,13793.996160409988,-76.59380270999827,53037.84225696 2026-01-16,19:00:34.000,16,11172975,117565,0,1768590033,13794.083732439998,-76.36118141999759,53037.84225696 2026-01-16,19:00:35.000,16,11172829,117645,0,1768590034,13794.292558049994,-76.1779040399997,53037.835269840005 2026-01-16,19:00:53.000,16,11172940,117725,0,1768590052,13790.419179799988,-72.92825510999683,53036.4238716 2026-01-16,19:00:54.000,16,11172949,117685,0,1768590053,13790.547169689999,-72.80137077000109,53036.374961760004 2026-01-16,19:00:55.000,16,11172816,117565,0,1768590054,13790.68189588999,-72.69563381999615,53036.24220648 2026-01-16,19:00:56.000,16,11172947,117725,0,1768590055,13790.93113936,-72.6039951299972,53036.17932240001 2026-01-16,19:00:57.000,16,11172843,117525,0,1768590056,13791.193855450001,-72.22334210999543,53036.05355424001 2026-01-16,19:00:58.000,16,11172988,117645,0,1768590057,13791.368999509992,-71.74400126999535,53036.06752848 2026-01-16,19:00:59.000,16,11172888,117645,0,1768590058,13791.618242979988,-71.36334825000085,53035.95573456 2026-01-16,19:01:00.000,16,11172994,117645,0,1768590059,13791.88095906999,-70.8981056699995,53035.91381184001 2026-01-16,19:01:01.000,16,11172918,117685,0,1768590060,13792.14367515999,-70.4046665700007,53035.871889120004 2026-01-16,19:01:02.000,16,11172855,117605,0,1768590061,13792.399654939996,-69.85483442999976,53035.7600952 2026-01-16,19:01:20.000,16,11172936,117765,0,1768590079,13794.40033900999,-64.65962561999913,53036.29111632 2026-01-16,19:01:21.000,16,11172900,117725,0,1768590080,13795.215432519988,-64.6314291000017,53036.340026159996 2026-01-16,19:01:22.000,16,11172887,117645,0,1768590081,13796.145043299992,-64.49044649999996,53036.43085872 2026-01-16,19:01:23.000,16,11172959,117605,0,1768590082,13797.054445149995,-64.41290606999974,53036.542652640004 2026-01-16,19:01:24.000,16,11172893,117685,0,1768590083,13797.930165449994,-64.13094086999627,53036.661433680005 2026-01-16,19:01:25.000,16,11172895,117685,0,1768590084,13798.826094679993,-64.18028477999906,53036.759253360004 2026-01-16,19:01:26.000,16,11172959,117645,0,1768590085,13799.769178080001,-64.14503913000226,53036.996815440005 2026-01-16,19:01:27.000,16,11172883,117565,0,1768590086,13800.75941564999,-64.00405653000053,53037.14354496 2026-01-16,19:01:28.000,16,11172957,117605,0,1768590087,13801.540827609999,-63.88422131999687,53037.35315856001 2026-01-16,19:01:29.000,16,11172890,117645,0,1768590088,13802.120150269991,-63.70799306999834,53037.53482368 2026-01-16,19:01:47.000,16,11172873,117485,0,1768590106,13804.632793899997,-59.10491118000209,53040.58120800001 2026-01-16,19:01:48.000,16,11172951,117685,0,1768590107,13804.855092129998,-58.99917422999715,53040.853705680005 2026-01-16,19:01:49.000,16,11172894,117765,0,1768590108,13804.774256409997,-58.914584669997566,53041.04235792001 2026-01-16,19:01:50.000,16,11172856,117805,0,1768590109,13804.612584969997,-58.83704423999734,53041.22402304 2026-01-16,19:01:51.000,16,11172854,117645,0,1768590110,13804.733838549997,-58.7101599000016,53041.46857224001 2026-01-16,19:01:52.000,16,11172897,117685,0,1768590111,13805.084126669994,-58.39999818000069,53041.63626312001 2026-01-16,19:01:53.000,16,11172948,117725,0,1768590112,13806.013737449997,-58.01934515999892,53041.83190248001 2026-01-16,19:01:54.000,16,11172934,117725,0,1768590113,13807.280163729993,-57.476562149997335,53041.908760800005 2026-01-16,19:01:55.000,16,11172936,117725,0,1768590114,13808.667843589988,-56.9901721799979,53042.13933576001 2026-01-16,19:01:56.000,16,11172892,117685,0,1768590115,13809.927533559989,-56.54607699000189,53042.314013760006 2026-01-16,19:02:15.000,16,11172871,117965,0,1768590134,13815.35699942,-54.4313379899977,53046.45737592001 2026-01-16,19:02:16.000,16,11172906,117685,0,1768590135,13815.740969090002,-54.42428885999834,53046.61109256 2026-01-16,19:02:17.000,16,11172939,117645,0,1768590136,13816.704261419996,-54.41019059999962,53046.7298736 2026-01-16,19:02:18.000,16,11172857,117765,0,1768590137,13818.240140100002,-54.25510973999917,53046.76480920001 2026-01-16,19:02:19.000,16,11172828,117565,0,1768590138,13819.91074498,-53.980193670002336,53046.91852584 2026-01-16,19:02:20.000,16,11172866,117725,0,1768590139,13821.31189746,-53.754621510001016,53047.02333264 2026-01-16,19:02:21.000,16,11172833,117765,0,1768590140,13822.32234395999,-53.529049349999696,53047.20499776 2026-01-16,19:02:22.000,16,11172951,117765,0,1768590141,13822.58506004999,-53.28937892999966,53047.41461136001 2026-01-16,19:02:23.000,16,11172928,117685,0,1768590142,13822.38297074999,-53.21183849999943,53047.729031760005 2026-01-16,19:02:24.000,16,11172969,117525,0,1768590143,13821.904692739998,-53.05675763999898,53047.9526196 2026-01-16,19:02:43.000,16,11172907,117605,0,1768590162,13826.599900809997,-52.97921720999875,53051.25752736 2026-01-16,19:02:44.000,16,11172960,117565,0,1768590163,13826.424756749992,-53.21183849999943,53051.41124400001 2026-01-16,19:02:45.000,16,11172905,117605,0,1768590164,13826.08794125,-53.310526319997734,53051.634831840005 2026-01-16,19:02:46.000,16,11172935,117925,0,1768590165,13825.825225159999,-53.50085283000226,53051.851432560004 2026-01-16,19:02:47.000,16,11172938,117645,0,1768590166,13825.757862059989,-53.45855804999883,53052.01213632001 2026-01-16,19:02:48.000,16,11172900,117565,0,1768590167,13825.85890670999,-53.57134412999585,53052.17284008 2026-01-16,19:02:49.000,16,11172969,117525,0,1768590168,13826.074468629995,-53.8744567199974,53052.3195696 2026-01-16,19:02:50.000,16,11172970,117645,0,1768590169,13826.195722209995,-54.02248844999849,53052.51520896001 2026-01-16,19:02:51.000,16,11172902,117765,0,1768590170,13826.22940376,-54.19871669999702,53052.70386120001 2026-01-16,19:02:52.000,16,11172953,117685,0,1768590171,13826.074468629995,-54.297404519995325,53052.86456496 2026-01-16,19:03:11.000,16,11172929,117685,0,1768590190,13827.926953879993,-57.067712609998125,53054.99563656 2026-01-16,19:03:12.000,16,11172959,117645,0,1768590191,13828.324396169999,-57.060663479998766,53055.07249488 2026-01-16,19:03:13.000,16,11172935,117605,0,1768590192,13828.654475359996,-57.011319569995976,53055.16332744 2026-01-16,19:03:14.000,16,11172870,117645,0,1768590193,13828.971081930002,-56.849189579996164,53055.19127592 2026-01-16,19:03:15.000,16,11172931,117765,0,1768590194,13829.314633739988,-56.651813939999556,53055.26813424001 2026-01-16,19:03:16.000,16,11172866,117605,0,1768590195,13829.503250419999,-56.306406570001855,53055.34499256001 2026-01-16,19:03:17.000,16,11172950,117685,0,1768590196,13829.54366828,-55.98919572000159,53055.51967056 2026-01-16,19:03:18.000,16,11172871,117565,0,1768590197,13829.550404589994,-55.88345876999665,53055.60351600001 2026-01-16,19:03:19.000,16,11172861,117845,0,1768590198,13829.469568869994,-55.92575355000008,53055.757232640004 2026-01-16,19:03:20.000,16,11172871,117805,0,1768590199,13829.442623629999,-56.017392239999026,53055.85505232 2026-01-16,19:03:38.000,16,11172921,117845,0,1768590217,13832.393127409996,-59.77457852999942,53057.83240728001 2026-01-16,19:03:39.000,16,11172941,117885,0,1768590218,13831.820541059999,-59.74638201000198,53057.98612392 2026-01-16,19:03:40.000,16,11172909,117925,0,1768590219,13831.348999360001,-59.795725919997494,53058.125866320006 2026-01-16,19:03:41.000,16,11172939,117925,0,1768590220,13831.268163640001,-59.81687330999557,53058.174776160005 2026-01-16,19:03:42.000,16,11172994,117725,0,1768590221,13831.510670800002,-59.90851200000179,53058.27958296 2026-01-16,19:03:43.000,16,11172958,117645,0,1768590222,13832.009157739994,-60.16932980999991,53058.3284928 2026-01-16,19:03:44.000,16,11172893,117485,0,1768590223,13832.649107190002,-60.52178630999697,53058.41233824001 2026-01-16,19:03:45.000,16,11172863,117885,0,1768590224,13833.44399177,-60.93063584999618,53058.45426096001 2026-01-16,19:03:46.000,16,11172976,117565,0,1768590225,13834.104150149993,-61.42407495000225,53058.62195184001 2026-01-16,19:03:47.000,16,11172930,117725,0,1768590226,13834.61610970999,-61.931612309999764,53058.64990032001 2026-01-16,19:04:05.000,16,11172987,118005,0,1768590244,13829.092335510002,-63.609305250000034,53058.23067312 2026-01-16,19:04:06.000,16,11172937,117765,0,1768590245,13829.247270639993,-63.954712619997736,53058.30753144 2026-01-16,19:04:07.000,16,11172997,117725,0,1768590246,13829.402205769999,-64.34946389999823,53058.2586216 2026-01-16,19:04:08.000,16,11172978,117565,0,1768590247,13829.69860340999,-64.47634824000124,53058.21669888001 2026-01-16,19:04:09.000,16,11172871,117805,0,1768590248,13830.136463559997,-64.54683954000211,53058.11189208 2026-01-16,19:04:10.000,16,11172937,117765,0,1768590249,13830.533905849989,-64.49044649999996,53058.055995120005 2026-01-16,19:04:11.000,16,11172859,117605,0,1768590250,13830.675368359989,-64.40585694000038,53058.09093072 2026-01-16,19:04:12.000,16,11172845,117405,0,1768590251,13830.581060019998,-64.2366778200012,53058.13285344 2026-01-16,19:04:13.000,16,11172976,117725,0,1768590252,13830.021946289991,-64.13094086999627,53058.104904960004 2026-01-16,19:04:14.000,16,11172879,117685,0,1768590253,13829.078862889997,-64.1238917399969,53058.20971176 2026-01-16,19:04:32.000,16,11172957,117885,0,1768590271,13821.668921889992,-64.56798693000019,53056.31620224 2026-01-16,19:04:33.000,16,11172949,117565,0,1768590272,13821.554404620001,-64.3706112899963,53056.16947272 2026-01-16,19:04:34.000,16,11172860,117725,0,1768590273,13821.709339749992,-63.997007400001166,53055.93191064 2026-01-16,19:04:35.000,16,11172995,117765,0,1768590274,13822.052891559993,-63.76438611000049,53055.78518112 2026-01-16,19:04:36.000,16,11172877,117645,0,1768590275,13822.49075171,-63.62340350999875,53055.66640008 2026-01-16,19:04:37.000,16,11172980,118005,0,1768590276,13822.942084479997,-63.545863079998526,53055.491722080005 2026-01-16,19:04:38.000,16,11172912,117765,0,1768590277,13823.177855329988,-63.58815786000196,53055.41486376001 2026-01-16,19:04:39.000,16,11172958,117685,0,1768590278,13823.137437469988,-63.75028785000177,53055.3589668 2026-01-16,19:04:40.000,16,11173027,117725,0,1768590279,13822.793885660001,-63.778484369999205,53055.31704408001 2026-01-16,19:04:41.000,16,11172923,118045,0,1768590280,13822.133727279994,-63.91946697000094,53055.29608272001 2026-01-16,19:04:59.000,16,11172937,118085,0,1768590298,13818.334448439993,-61.882268399996974,53053.51436712 2026-01-16,19:05:00.000,16,11172876,117845,0,1768590299,13818.011105559992,-61.60735233000014,53053.360650480005 2026-01-16,19:05:01.000,16,11172879,117925,0,1768590300,13817.869643049991,-61.1209623600007,53053.25584368001 2026-01-16,19:05:02.000,16,11172882,117765,0,1768590301,13817.856170430001,-60.73326020999957,53053.11610128001 2026-01-16,19:05:03.000,16,11172999,117605,0,1768590302,13817.79554364,-60.35965631999716,53053.0532172 2026-01-16,19:05:04.000,16,11172913,117445,0,1768590303,13817.56650909999,-60.014248949999455,53052.99732024001 2026-01-16,19:05:05.000,16,11172890,117805,0,1768590304,13817.270111459999,-59.82392244000221,53052.87155208001 2026-01-16,19:05:06.000,16,11172963,117485,0,1768590305,13816.812042379992,-59.6476941899964,53052.878539200006 2026-01-16,19:05:07.000,16,11172834,117925,0,1768590306,13816.36744591999,-59.45031854999979,53052.79469376 2026-01-16,19:05:08.000,16,11172867,117925,0,1768590307,13815.943058389988,-59.379827249998925,53052.80168088001 2026-01-16,19:05:26.000,16,11172916,117805,0,1768590325,13821.23106174,-54.69215579999582,53051.96322648001 2026-01-16,19:05:27.000,16,11172778,117925,0,1768590326,13821.35231532,-54.804941880000115,53052.10995600001 2026-01-16,19:05:28.000,16,11173006,117805,0,1768590327,13821.534195690001,-55.030514040001435,53052.03309768001 2026-01-16,19:05:29.000,16,11172898,117565,0,1768590328,13821.850802259993,-55.263135330002115,53052.05405904 2026-01-16,19:05:30.000,16,11172928,117805,0,1768590329,13822.113518349994,-55.40411792999657,53052.0750204 2026-01-16,19:05:31.000,16,11172952,117805,0,1768590330,13822.32908027,-55.41116705999593,53052.137904480005 2026-01-16,19:05:32.000,16,11172904,117645,0,1768590331,13822.254980859994,-55.671984870001324,53052.16585296 2026-01-16,19:05:33.000,16,11172942,117925,0,1768590332,13822.153936209994,-55.86936050999793,53052.22873704001 2026-01-16,19:05:34.000,16,11172906,117965,0,1768590333,13821.830593329993,-55.91870442000072,53052.235724160004 2026-01-16,19:05:35.000,16,11172978,117925,0,1768590334,13821.527459379991,-55.86231137999857,53052.31258248 2026-01-16,19:05:53.000,16,11172892,117845,0,1768590352,13825.609663239993,-58.06868907000171,53052.27764688001 2026-01-16,19:05:54.000,16,11172986,117725,0,1768590353,13825.825225159999,-58.392949050001334,53052.36847944001 2026-01-16,19:05:55.000,16,11172970,117765,0,1768590354,13825.724180509998,-58.61147207999602,53052.38245368 2026-01-16,19:05:56.000,16,11172903,117725,0,1768590355,13825.320001909997,-58.738356419999036,53052.34053096 2026-01-16,19:05:57.000,16,11173025,117885,0,1768590356,13824.82151496999,-58.50573512999836,53052.34751808001 2026-01-16,19:05:58.000,16,11172990,117965,0,1768590357,13824.437545299988,-58.17442601999937,53052.38245368 2026-01-16,19:05:59.000,16,11172852,117845,0,1768590358,13824.114202420002,-57.78672386999824,53052.34751808001 2026-01-16,19:06:00.000,16,11172904,117565,0,1768590359,13824.053575630001,-57.37787432999903,53052.31258248 2026-01-16,19:06:01.000,16,11172936,117645,0,1768590360,13824.242192309997,-57.02541783000197,53052.22174992 2026-01-16,19:06:02.000,16,11172927,117805,0,1768590361,13824.673316149994,-56.85623870999552,53052.20078856001 2026-01-16,19:06:20.000,16,11172853,117885,0,1768590379,13827.09838774999,-58.68196337999689,53052.29162112 2026-01-16,19:06:21.000,16,11172828,117925,0,1768590380,13826.552746640002,-58.287212099996395,53052.459312 2026-01-16,19:06:22.000,16,11172952,117645,0,1768590381,13826.18224958999,-57.82901865000167,53052.48027336 2026-01-16,19:06:23.000,16,11172953,118045,0,1768590382,13825.83869777999,-57.43426737000118,53052.5291832 2026-01-16,19:06:24.000,16,11172932,117805,0,1768590383,13825.569245379993,-57.3355795499956,53052.64796424 2026-01-16,19:06:25.000,16,11172925,117645,0,1768590384,13825.380628699997,-57.286235640000086,53052.72482256 2026-01-16,19:06:26.000,16,11173003,117805,0,1768590385,13825.178539399996,-57.44131650000054,53052.83661648 2026-01-16,19:06:27.000,16,11172873,117885,0,1768590386,13825.1111763,-57.57524996999564,53052.9134748 2026-01-16,19:06:28.000,16,11172978,118245,0,1768590387,13825.117912609996,-57.72328169999673,53053.095139920006 2026-01-16,19:06:29.000,16,11172910,117965,0,1768590388,13825.124648919991,-57.94885385999805,53053.19994672 2026-01-16,19:06:48.000,16,11172879,117885,0,1768590407,13818.61063715,-58.09688558999915,53053.54930272001 2026-01-16,19:06:49.000,16,11172956,117725,0,1768590408,13818.085204969997,-57.991148640001484,53053.50039288001 2026-01-16,19:06:50.000,16,11172972,117765,0,1768590409,13817.56650909999,-57.72328169999673,53053.45148304001 2026-01-16,19:06:51.000,16,11172920,117845,0,1768590410,13817.047813229998,-57.2016460800005,53053.409560320004 2026-01-16,19:06:52.000,16,11172949,117805,0,1768590411,13816.61668939,-56.56017525000061,53053.33968912 2026-01-16,19:06:53.000,16,11172913,117845,0,1768590412,13816.441545329995,-55.93280267999944,53053.24885656 2026-01-16,19:06:54.000,16,11173056,117605,0,1768590413,13816.37418223,-55.24198793999676,53053.158024 2026-01-16,19:06:55.000,16,11172896,117725,0,1768590414,13816.41460009,-54.811991009999474,53053.10911416 2026-01-16,19:06:56.000,16,11172850,117765,0,1768590415,13816.45501795,-54.46658364000177,53053.03225584 2026-01-16,19:06:57.000,16,11172864,118005,0,1768590416,13816.5560626,-54.43838711999706,53052.983346 2026-01-16,19:07:15.000,16,11172911,118285,0,1768590434,13807.94032211,-50.39218650000112,53050.83830016001 2026-01-16,19:07:16.000,16,11172871,117965,0,1768590435,13809.01813171,-50.10317216999829,53050.66362216 2026-01-16,19:07:17.000,16,11172911,118085,0,1768590436,13810.08920499999,-49.98333696000191,53050.49593128 2026-01-16,19:07:18.000,16,11172887,117925,0,1768590437,13810.783044930002,-49.97628782999527,53050.34920176 2026-01-16,19:07:19.000,16,11172962,117805,0,1768590438,13811.059233639993,-50.03268086999742,53050.26535632001 2026-01-16,19:07:20.000,16,11172935,118005,0,1768590439,13810.836935409992,-50.0538282599955,53050.20945936 2026-01-16,19:07:21.000,16,11172897,118085,0,1768590440,13810.47991098,-49.98333696000191,53050.125613920005 2026-01-16,19:07:22.000,16,11172854,117885,0,1768590441,13810.19024964999,-49.74366654000187,53050.027794240006 2026-01-16,19:07:23.000,16,11172927,117965,0,1768590442,13810.04878713999,-49.355964390000736,53049.909013200006 2026-01-16,19:07:24.000,16,11172880,117725,0,1768590443,13810.19698596,-48.86252529000194,53049.83215488001 2026-01-16,19:07:42.000,16,11173013,117965,0,1768590461,13809.718707949993,-44.43567164999695,53048.1971688 2026-01-16,19:07:43.000,16,11172888,117925,0,1768590462,13810.284557989995,-44.21714862000226,53048.092362 2026-01-16,19:07:44.000,16,11172886,118045,0,1768590463,13810.964925300003,-44.040920369996456,53048.015503680006 2026-01-16,19:07:45.000,16,11172930,117805,0,1768590464,13811.53077533999,-43.96337993999623,53047.93165824 2026-01-16,19:07:46.000,16,11172952,117805,0,1768590465,13812.123570620002,-43.921085160000075,53047.9526196 2026-01-16,19:07:47.000,16,11173033,118005,0,1768590466,13812.56816707999,-43.885839509996,53047.91768400001 2026-01-16,19:07:48.000,16,11172897,118125,0,1768590467,13812.992554609991,-43.93518341999879,53047.79191584 2026-01-16,19:07:49.000,16,11172932,118125,0,1768590468,13813.430414759998,-43.89288863999536,53047.8128772 2026-01-16,19:07:50.000,16,11172897,118085,0,1768590469,13813.70660346999,-43.89288863999536,53047.80589008 2026-01-16,19:07:51.000,16,11172969,117645,0,1768590470,13813.92890169999,-43.878790379996644,53047.624224959996 2026-01-16,19:08:09.000,16,11172879,118245,0,1768590488,13816.3539733,-42.56060307000007,53047.38666288001 2026-01-16,19:08:10.000,16,11172988,117965,0,1768590489,13816.791833449992,-42.708634800001164,53047.33775304001 2026-01-16,19:08:11.000,16,11172965,118005,0,1768590490,13817.121912639988,-42.90601043999777,53047.30980456 2026-01-16,19:08:12.000,16,11172995,118045,0,1768590491,13817.162330499988,-42.983550869998,53047.40762424 2026-01-16,19:08:13.000,16,11172885,117805,0,1768590492,13817.088231089998,-42.89191217999905,53047.43557272001 2026-01-16,19:08:14.000,16,11173021,117925,0,1768590493,13816.906350719997,-42.78617523000139,53047.33775304001 2026-01-16,19:08:15.000,16,11172917,117885,0,1768590494,13816.798569760002,-42.645192629999656,53047.46352120001 2026-01-16,19:08:17.000,16,11172957,117885,0,1768590496,13816.650370939991,-41.785198769997805,53047.53339240001 2026-01-16,19:08:18.000,16,11172919,117965,0,1768590497,13816.798569760002,-41.1296296799992,53047.568328 2026-01-16,19:08:20.000,16,11172874,118085,0,1768590499,13817.809016259991,421.6457548199978,53047.659160560004 2026-01-16,19:08:38.000,16,11172913,117725,0,1768590517,13822.975766030002,-37.027036020001105,53049.14741712 2026-01-16,19:08:39.000,16,11172957,118085,0,1768590518,13823.71002382,-37.160969489996205,53049.23126256001 2026-01-16,19:08:40.000,16,11172897,118085,0,1768590519,13823.945794669991,-37.59801555000013,53049.315108 2026-01-16,19:08:41.000,16,11172952,117885,0,1768590520,13823.736969059995,-38.14079856000171,53049.48279888 2026-01-16,19:08:42.000,16,11173016,117885,0,1768590521,13823.40015355999,-38.79636765000032,53049.59459280001 2026-01-16,19:08:43.000,16,11172896,117965,0,1768590522,13823.117228540003,-39.38849456999742,53049.74830944 2026-01-16,19:08:44.000,16,11172990,117885,0,1768590523,13822.921875549997,-39.55767368999659,53049.82516776 2026-01-16,19:08:45.000,16,11172982,117605,0,1768590524,13822.935348170002,-39.41669109000213,53049.99984576001 2026-01-16,19:08:46.000,16,11173012,118245,0,1768590525,13823.157646399988,-39.05013632999908,53050.03478136 2026-01-16,19:08:47.000,16,11172851,117805,0,1768590526,13823.77065061,-38.486205929999414,53050.13260104 2026-01-16,19:09:05.000,16,11172900,117885,0,1768590544,13833.962687639993,-32.20543109999562,53053.01828160001 2026-01-16,19:09:06.000,16,11172863,118165,0,1768590545,13834.232140039989,-31.789532429997053,53053.20693384001 2026-01-16,19:09:07.000,16,11172814,118005,0,1768590546,13833.976160259997,-31.648549829995318,53053.45847016 2026-01-16,19:09:08.000,16,11172894,117845,0,1768590547,13833.50461856,-31.578058530001726,53053.65410952 2026-01-16,19:09:09.000,16,11172812,117965,0,1768590548,13832.918559589998,-31.578058530001726,53053.84276176 2026-01-16,19:09:10.000,16,11172886,117645,0,1768590549,13832.830987560003,-31.44412505999935,53054.01743976 2026-01-16,19:09:11.000,16,11172885,117925,0,1768590550,13833.073494719989,-31.03527552000014,53054.22006624001 2026-01-16,19:09:12.000,16,11172919,118125,0,1768590551,13833.720180479992,-30.443148599995766,53054.33186016 2026-01-16,19:09:13.000,16,11172865,118245,0,1768590552,13834.55548291999,-29.879218199996103,53054.47858968001 2026-01-16,19:09:14.000,16,11172911,117925,0,1768590553,13835.417730599998,-29.36463170999923,53054.68820328 2026-01-16,19:09:32.000,16,11172886,118005,0,1768590571,13841.170539339997,-28.800701309999567,53059.43944488001 2026-01-16,19:09:33.000,16,11172874,118125,0,1768590572,13841.453464359998,-28.55398176000017,53059.75386528001 2026-01-16,19:09:34.000,16,11172930,118085,0,1768590573,13842.005841779996,-28.194476129996474,53060.06129856001 2026-01-16,19:09:35.000,16,11172907,118125,0,1768590574,13842.538010269993,-28.025297009997303,53060.41764168 2026-01-16,19:09:36.000,16,11172880,118125,0,1768590575,13842.99607935,-27.85611788999813,53060.72507496 2026-01-16,19:09:37.000,16,11172988,117965,0,1768590576,13843.433939499992,-27.827921370000695,53061.0534696 2026-01-16,19:09:38.000,16,11172986,117765,0,1768590577,13843.784227619988,-27.757430069999828,53061.44474832 2026-01-16,19:09:39.000,16,11172912,118005,0,1768590578,13844.19514253,-27.715135289996397,53061.6823104 2026-01-16,19:09:40.000,16,11172813,117965,0,1768590579,13844.464594929996,-27.834970500000054,53061.94782096 2026-01-16,19:09:41.000,16,11172973,118045,0,1768590580,13844.659947920001,-27.764479199999187,53062.1364732 2026-01-16,19:10:00.000,16,11172900,117885,0,1768590599,13842.841144219994,-29.94266036999761,53063.89722744001 2026-01-16,19:10:01.000,16,11172935,118045,0,1768590600,13843.885272269988,-29.72413733999565,53063.93216304 2026-01-16,19:10:02.000,16,11172965,117885,0,1768590601,13844.875509839992,-29.660695170001418,53064.12081528 2026-01-16,19:10:03.000,16,11172883,118165,0,1768590602,13845.58955869999,-29.498565180001606,53064.337416 2026-01-16,19:10:04.000,16,11172915,117965,0,1768590603,13846.013946229992,-29.30823866999708,53064.50510688 2026-01-16,19:10:05.000,16,11173073,117885,0,1768590604,13846.276662319993,-29.0756173799964,53064.54004248001 2026-01-16,19:10:06.000,16,11172879,118085,0,1768590605,13846.445070069989,-28.95578217000002,53064.72869472 2026-01-16,19:10:07.000,16,11172912,118005,0,1768590606,13846.512433169999,-29.01922434000153,53064.91734696 2026-01-16,19:10:09.000,16,11172948,117685,0,1768590608,13846.781885569995,-29.237747369996214,53065.00119240001 2026-01-16,19:10:10.000,16,11172899,117725,0,1768590609,13847.172591549992,-29.37168083999859,53065.16888328001 2026-01-16,19:10:29.000,16,11173018,118125,0,1768590628,13855.667078459992,-35.56081697999616,53069.43102648001 2026-01-16,19:10:30.000,16,11172945,117845,0,1768590629,13856.024102889998,-36.632284740000614,53069.40307800001 2026-01-16,19:10:31.000,16,11172994,118005,0,1768590630,13856.34744577,-37.802440319996094,53069.37512952 2026-01-16,19:10:32.000,16,11173008,117885,0,1768590631,13856.765096989991,-38.90210459999798,53069.40307800001 2026-01-16,19:10:33.000,16,11173000,118005,0,1768590632,13857.236638689988,-39.81849150000198,53069.37512952 2026-01-16,19:10:34.000,16,11172922,118125,0,1768590633,13857.411782749994,-40.4247166799978,53069.36115528001 2026-01-16,19:10:35.000,16,11172900,117845,0,1768590634,13857.337683339989,-40.756025789996784,53069.28429696001 2026-01-16,19:10:36.000,16,11172842,117725,0,1768590635,13856.569744,-40.65733796999848,53069.21442576001 2026-01-16,19:10:37.000,16,11172969,118165,0,1768590636,13855.30331771999,-40.44586406999588,53069.19346440001 2026-01-16,19:10:39.000,16,11172817,118204,0,1768590638,13851.861063309996,-40.02291626999795,53068.99083792 2026-01-16,19:10:57.000,16,11172906,118085,0,1768590656,13837.519459319992,-39.49423151999508,53065.68593016 2026-01-16,19:10:58.000,16,11172923,117885,0,1768590657,13837.02097238,-39.83963889000006,53065.42740672001 2026-01-16,19:10:59.000,16,11172870,118045,0,1768590658,13836.637002709998,-40.20619364999584,53065.09202496001 2026-01-16,19:11:00.000,16,11172950,117965,0,1768590659,13836.360813999992,-40.64323970999976,53064.79856592 2026-01-16,19:11:01.000,16,11173057,118005,0,1768590660,13836.205878870001,-41.10848229000112,53064.4422228 2026-01-16,19:11:02.000,16,11172930,117885,0,1768590661,13836.360813999992,-41.26356315000157,53064.211647840006 2026-01-16,19:11:03.000,16,11172930,117685,0,1768590662,13836.589848539988,-41.30585792999773,53063.91818880001 2026-01-16,19:11:04.000,16,11172919,118085,0,1768590663,13836.778465219999,-41.31290705999709,53063.75049792001 2026-01-16,19:11:05.000,16,11172913,118085,0,1768590664,13837.027708689995,-41.418644010002026,53063.54787144 2026-01-16,19:11:06.000,16,11172899,118125,0,1768590665,13837.068126549995,-41.51028270000097,53063.39415480001 2026-01-16,19:11:24.000,16,11172958,117605,0,1768590683,13834.447701959994,-40.31193060000078,53061.339941520004 2026-01-16,19:11:25.000,16,11172966,118165,0,1768590684,13835.121332959992,-40.0793093100001,53061.25609608 2026-01-16,19:11:26.000,16,11172933,118125,0,1768590685,13835.93642646999,-39.888982799995574,53061.03250824 2026-01-16,19:11:27.000,16,11172904,118085,0,1768590686,13836.866037249994,-39.5858702100013,53060.96263704 2026-01-16,19:11:28.000,16,11172916,117925,0,1768590687,13837.660921829993,-39.26865936000104,53060.843856 2026-01-16,19:11:29.000,16,11172942,118005,0,1768590688,13838.408652239996,-39.078332849996514,53060.787959040004 2026-01-16,19:11:31.000,16,11173028,118045,0,1768590690,13838.31434389999,-38.51440244999685,53060.92770144001 2026-01-16,19:11:32.000,16,11172974,117965,0,1768590691,13837.526195630002,-38.14079856000171,53060.92770144001 2026-01-16,19:11:33.000,16,11173057,117725,0,1768590692,13836.461858649993,-37.83063684000081,53061.04648248001 2026-01-16,19:11:35.000,16,11172879,117805,0,1768590694,13833.989632880002,-37.379492519998166,53060.976611280006 2026-01-16,19:11:54.000,16,11173031,118245,0,1768590713,13834.366866239994,-36.286877369995636,53060.906740080005 2026-01-16,19:11:55.000,16,11172948,118005,0,1768590714,13834.063732289993,-35.84983130999899,53060.99058552 2026-01-16,19:11:56.000,16,11172948,118245,0,1768590715,13833.511354869996,-35.39868698999635,53061.13731504001 2026-01-16,19:11:58.000,16,11172966,117805,0,1768590717,13832.07652083999,-34.55984051999985,53061.13032792 2026-01-16,19:11:59.000,16,11173016,118085,0,1768590718,13831.470252940002,-34.313120970000455,53061.17923776 2026-01-16,19:12:00.000,16,11172963,117965,0,1768590719,13830.84377611,-34.17918749999808,53061.10936656 2026-01-16,19:12:01.000,16,11172934,117925,0,1768590720,13830.378970719998,-34.23558054000023,53061.172250640004 2026-01-16,19:12:02.000,16,11172988,118085,0,1768590721,13830.203826659992,-34.33426835999853,53061.10237944 2026-01-16,19:12:04.000,16,11172897,117925,0,1768590723,13830.493487989988,-34.45410357000219,53060.94167568 2026-01-16,19:12:05.000,16,11172905,117925,0,1768590724,13830.75620407999,-34.46820183000091,53060.85084312001 2026-01-16,19:12:23.000,16,11172947,118565,0,1768590742,13830.729258839994,-34.545742260001134,53060.55738408 2026-01-16,19:12:25.000,16,11172968,118285,0,1768590744,13831.12670113,-33.685748399999284,53060.66219088001 2026-01-16,19:12:26.000,16,11172894,118285,0,1768590745,13830.446333819993,-33.227554949997284,53060.65520376 2026-01-16,19:12:27.000,16,11172976,117965,0,1768590746,13829.388733149994,-32.93854062000173,53060.81590752 2026-01-16,19:12:28.000,16,11172932,118085,0,1768590747,13828.35807771999,-32.60018237999611,53060.836868880004 2026-01-16,19:12:29.000,16,11172954,118165,0,1768590748,13827.610347310001,-32.32526630999928,53060.94167568 2026-01-16,19:12:30.000,16,11173048,118045,0,1768590749,13827.42846694,-32.05035023999517,53060.843856 2026-01-16,19:12:32.000,16,11172857,118045,0,1768590751,13828.782465249991,-31.67674635000003,53060.76001056001 2026-01-16,19:12:33.000,16,11172997,117965,0,1768590752,13830.203826659992,-31.655598960001953,53060.62725528 2026-01-16,19:12:34.000,16,11172927,117885,0,1768590753,13831.97547618999,-31.67674635000003,53060.59231968001 2026-01-16,19:12:52.000,16,11172969,118045,0,1768590771,13829.159698609998,-31.09166856000229,53058.32150568 2026-01-16,19:12:53.000,16,11172977,118125,0,1768590772,13829.81985698999,-30.675769889996445,53058.272595840004 2026-01-16,19:12:54.000,16,11172922,118045,0,1768590773,13830.581060019998,-30.35150990999682,53058.23067312 2026-01-16,19:12:55.000,16,11172975,118085,0,1768590774,13831.07954695999,-29.928562109998893,53058.1538148 2026-01-16,19:12:56.000,16,11173044,118085,0,1768590775,13831.564561279993,-29.632498649996705,53058.19573752001 2026-01-16,19:12:57.000,16,11172866,117965,0,1768590776,13831.759914269998,-29.435123010000098,53058.11887920001 2026-01-16,19:12:58.000,16,11172969,117965,0,1768590777,13831.658869619998,-29.406926489995385,53058.09791784001 2026-01-16,19:12:59.000,16,11172894,118045,0,1768590778,13831.247954710001,-29.55495821999648,53058.104904960004 2026-01-16,19:13:00.000,16,11172939,118005,0,1768590779,13830.810094559994,-29.77348124999844,53058.04202088 2026-01-16,19:13:01.000,16,11172917,117845,0,1768590780,13830.224035589992,-30.323313389999385,53057.95118832001 2026-01-16,19:13:19.000,16,11172970,118125,0,1768590798,13828.917191449997,-38.63423766000051,53054.6602548 2026-01-16,19:13:20.000,16,11172991,118125,0,1768590799,13829.361787909998,-38.422763759997906,53054.47858968001 2026-01-16,19:13:21.000,16,11172857,118085,0,1768590800,13829.55714089999,-38.04915986999549,53054.28993744001 2026-01-16,19:13:22.000,16,11172882,118245,0,1768590801,13829.462832559999,-37.57686816000205,53054.14320792001 2026-01-16,19:13:23.000,16,11173025,117725,0,1768590802,13829.173171230002,-37.0622816699979,53054.03840112 2026-01-16,19:13:24.000,16,11173037,117965,0,1768590803,13828.863300969992,-36.58998995999718,53053.85673600001 2026-01-16,19:13:27.000,16,11173134,118445,0,1768590806,13829.395469459989,-36.73802168999828,53053.31872776 2026-01-16,19:13:29.000,16,11172951,117965,0,1768590808,13832.709733980002,-37.964570309995906,53052.85059072001 2026-01-16,19:13:31.000,16,11172859,117885,0,1768590810,13836.926664039995,-39.698656289998326,53052.64796424 2026-01-16,19:13:33.000,16,11173062,118165,0,1768590812,13839.122701099994,-40.72078013999999,53052.63399000001 2026-01-16,19:13:51.000,16,11173036,118165,0,1768590830,13830.89766658999,-38.309977680000884,53051.52303792 2026-01-16,19:13:52.000,16,11173056,118085,0,1768590831,13830.931348139995,-38.211289859995304,53051.53002504001 2026-01-16,19:13:53.000,16,11172881,117965,0,1768590832,13830.89766658999,-38.17604420999851,53051.467140960005 2026-01-16,19:13:54.000,16,11172964,118165,0,1768590833,13830.931348139995,-38.19014246999723,53051.418231120006 2026-01-16,19:13:55.000,16,11172891,118085,0,1768590834,13831.01892016999,-38.12670029999572,53051.28547584 2026-01-16,19:13:56.000,16,11173088,117845,0,1768590835,13831.308581500001,-37.901128140001674,53051.26451448 2026-01-16,19:13:57.000,16,11173042,117925,0,1768590836,13831.692551169988,-37.54867163999734,53051.18765616 2026-01-16,19:13:58.000,16,11172903,117885,0,1768590837,13832.22471966,-37.168018619995564,53051.20861752 2026-01-16,19:13:59.000,16,11172806,118245,0,1768590838,13832.716470289997,-36.857856900001934,53051.14573344 2026-01-16,19:14:00.000,16,11172940,117885,0,1768590839,13833.167803059994,-36.857856900001934,53051.26451448 2026-01-16,19:14:19.000,16,11172961,117885,0,1768590858,13836.286714590002,-41.48208617999626,53052.89251344 2026-01-16,19:14:20.000,16,11172912,118005,0,1768590859,13836.657211639998,-42.186999179997656,53052.89251344 2026-01-16,19:14:21.000,16,11173000,117965,0,1768590860,13837.344315260001,-43.110435210001015,53052.94142328 2026-01-16,19:14:22.000,16,11172970,118445,0,1768590861,13838.13246352999,-44.11846079999668,53052.79469376 2026-01-16,19:14:23.000,16,11172953,118085,0,1768590862,13838.954293349998,-45.23927246999665,53052.78770664 2026-01-16,19:14:24.000,16,11172937,117925,0,1768590863,13839.70202376,-46.47991935000027,53052.69687408 2026-01-16,19:14:25.000,16,11172810,118005,0,1768590864,13840.281346419993,-47.43155190000107,53052.592067280006 2026-01-16,19:14:26.000,16,11172867,118245,0,1768590865,13840.416072619999,-48.143514030001825,53052.5291832 2026-01-16,19:14:27.000,16,11173043,118045,0,1768590866,13840.099466049993,-48.686297039996134,53052.58508016001 2026-01-16,19:14:30.000,16,11172928,117725,0,1768590869,13838.880193939993,-48.87662355000066,53052.543157440006 2026-01-16,19:14:48.000,16,11172987,118245,0,1768590887,13842.342657280002,-46.14861024000129,53051.31342432 2026-01-16,19:14:50.000,16,11172902,117965,0,1768590889,13843.622556180002,-46.16975762999937,53051.67675456001 2026-01-16,19:14:51.000,16,11172959,117925,0,1768590890,13843.548456769997,415.22399738999957,53051.851432560004 2026-01-16,19:14:52.000,16,11172877,118204,0,1768590891,13843.2992133,-46.11336458999722,53052.0750204 2026-01-16,19:14:54.000,16,11172922,118005,0,1768590893,13843.25879544,-45.87369416999718,53052.50123472 2026-01-16,19:14:55.000,16,11172979,118005,0,1768590894,13843.629292489997,-45.67631853000057,53052.710848320006 2026-01-16,19:14:56.000,16,11173016,117885,0,1768590895,13844.20861514999,-45.380255069998384,53052.927449040006 2026-01-16,19:14:57.000,16,11172933,118165,0,1768590896,13844.835091979992,-45.147633779997705,53052.96937176001 2026-01-16,19:14:58.000,16,11172956,117845,0,1768590897,13845.35378785,-44.9361598799951,53053.15103688 2026-01-16,19:14:59.000,16,11173027,118045,0,1768590898,13845.65018548999,-44.80222641,53053.311740640005 2026-01-16,19:15:17.000,16,11172949,117965,0,1768590916,13836.825619389994,-43.921085160000075,53052.79469376 2026-01-16,19:15:18.000,16,11172868,118165,0,1768590917,13837.03444499999,-43.899937770002,53052.68289984001 2026-01-16,19:15:19.000,16,11172929,117965,0,1768590918,13837.418414669992,-44.0338712399971,53052.64796424 2026-01-16,19:15:20.000,16,11172864,117965,0,1768590919,13837.997737329999,-44.22419775000162,53052.571105920004 2026-01-16,19:15:21.000,16,11172934,117805,0,1768590920,13838.597268919992,-44.35813121999672,53052.43136352 2026-01-16,19:15:22.000,16,11173055,118085,0,1768590921,13839.136173719999,-44.513212079997174,53052.473286240005 2026-01-16,19:15:23.000,16,11173072,118045,0,1768590922,13839.68181483,-44.67534206999699,53052.45232488 2026-01-16,19:15:24.000,16,11173043,117925,0,1768590923,13839.870431509997,-44.66124380999827,53052.60604152 2026-01-16,19:15:25.000,16,11173000,118405,0,1768590924,13839.850222579997,-44.59780163999676,53052.62700288 2026-01-16,19:15:26.000,16,11172943,118085,0,1768590925,13839.728968999996,-44.47091730000102,53052.72482256 2026-01-16,19:15:45.000,16,11172981,118045,0,1768590944,13831.153646369996,-45.965332859996124,53051.78156136 2026-01-16,19:15:46.000,16,11172950,118165,0,1768590945,13830.890930279995,-45.62697461999778,53051.57194776 2026-01-16,19:15:47.000,16,11172805,117805,0,1768590946,13830.951557069995,-45.43664811000053,53051.467140960005 2026-01-16,19:15:48.000,16,11172888,118445,0,1768590947,13831.463516629992,-45.33796029000223,53051.32739856 2026-01-16,19:15:49.000,16,11172919,118045,0,1768590948,13832.32576431,-45.69746591999865,53051.27150160001 2026-01-16,19:15:50.000,16,11173022,117845,0,1768590949,13833.30252926,-46.32483848999982,53051.13874632 2026-01-16,19:15:51.000,16,11172944,118005,0,1768590950,13834.380338859999,-47.02975149000122,53051.18765616 2026-01-16,19:15:52.000,16,11172992,118005,0,1768590951,13835.424466909993,-47.71351709999726,53051.17368192001 2026-01-16,19:15:53.000,16,11172990,118125,0,1768590952,13836.387759240002,-48.37613531999523,53051.33438568 2026-01-16,19:15:54.000,16,11172962,118245,0,1768590953,13836.97381820999,-48.77088659999572,53051.47412808 2026-01-16,19:16:13.000,16,11173036,117925,0,1768590972,13830.98523862,-49.52514350999991,53051.851432560004 2026-01-16,19:16:15.000,16,11172831,118005,0,1768590974,13830.702313599999,-48.954163980000885,53051.71169016 2026-01-16,19:16:17.000,16,11172990,117685,0,1768590976,13830.86398504,-49.130392229999416,53051.60688336001 2026-01-16,19:16:18.000,16,11172956,118045,0,1768590977,13830.971765999995,-49.44055395000032,53051.4811152 2026-01-16,19:16:19.000,16,11172897,118005,0,1768590978,13831.05933802999,-49.80005957999674,53051.31342432 2026-01-16,19:16:21.000,16,11173077,118125,0,1768590980,13830.749467769994,-50.45562866999535,53051.12477208001 2026-01-16,19:16:22.000,16,11172927,118085,0,1768590981,13830.439597509998,-50.79398691000097,53051.00599104001 2026-01-16,19:16:23.000,16,11172974,118125,0,1768590982,13829.84680223,-51.02660820000165,53050.90118424 2026-01-16,19:16:24.000,16,11173024,118085,0,1768590983,13829.072126580002,-51.223983839998255,53050.77541608 2026-01-16,19:16:25.000,16,11172876,118245,0,1768590984,13828.290714619994,-51.28742600999976,53050.628686560005 2026-01-16,19:16:43.000,16,11172910,118085,0,1768591002,13825.02360426999,-50.399235630000476,53048.28800136 2026-01-16,19:16:44.000,16,11172996,117725,0,1768591003,13825.400837629997,-50.363989979996404,53048.20415592001 2026-01-16,19:16:45.000,16,11172934,117925,0,1768591004,13825.95995135999,-50.28644954999618,53048.02947792 2026-01-16,19:16:47.000,16,11172959,117805,0,1768591006,13827.17922346999,-49.29957134999859,53047.896722640005 2026-01-16,19:16:49.000,16,11173096,118045,0,1768591008,13828.283978309999,-47.96728577999602,53047.81986432001 2026-01-16,19:16:50.000,16,11172967,118085,0,1768591009,13828.654475359996,-47.2623727800019,53047.76396736 2026-01-16,19:16:51.000,16,11173014,118125,0,1768591010,13828.76899263,-46.768933679995826,53047.79890296001 2026-01-16,19:16:53.000,16,11173089,118045,0,1768591012,13828.155988419989,-46.57860716999858,53047.8128772 2026-01-16,19:16:54.000,16,11173003,118165,0,1768591013,13827.745073509992,-46.9028671499982,53047.88973552001 2026-01-16,19:16:55.000,16,11173029,118204,0,1768591014,13827.374576459995,-47.47384667999722,53047.945632480005 2026-01-16,19:17:13.000,16,11172981,118245,0,1768591032,13829.435887319989,-49.98333696000191,53046.7298736 2026-01-16,19:17:15.000,16,11172878,118365,0,1768591034,13830.230771900002,-50.582513009998365,53046.61109256 2026-01-16,19:17:17.000,16,11172925,118005,0,1768591036,13830.94482076,-50.934969509995426,53046.618079679996 2026-01-16,19:17:19.000,16,11172945,118085,0,1768591038,13831.012183859995,-51.01250993999565,53046.82769328 2026-01-16,19:17:20.000,16,11172822,117845,0,1768591039,13830.69557728999,-50.991362549997575,53046.820706160004 2026-01-16,19:17:21.000,16,11173053,118325,0,1768591040,13830.405915959993,-50.84333081999648,53046.82769328 2026-01-16,19:17:22.000,16,11173067,118245,0,1768591041,13830.008473670001,-50.67415169999731,53046.988397040004 2026-01-16,19:17:23.000,16,11173028,118125,0,1768591042,13829.54366828,-50.37103910999576,53046.91852584 2026-01-16,19:17:25.000,16,11172966,118165,0,1768591044,13829.395469459989,-49.8071087099961,53046.89756448 2026-01-16,19:17:27.000,16,11173052,117805,0,1768591046,13830.082573079992,-49.990386090001266,53046.939487200005 2026-01-16,19:17:45.000,16,11172998,118125,0,1768591064,13828.236824139989,-49.68727349999972,53046.052122960005 2026-01-16,19:17:46.000,16,11172939,118365,0,1768591065,13828.196406279989,-49.771863059999305,53046.101032800005 2026-01-16,19:17:48.000,16,11173031,117885,0,1768591067,13827.52951159,-50.03268086999742,53046.08705856 2026-01-16,19:17:49.000,16,11172953,118085,0,1768591068,13826.734627010002,-50.25120389999938,53046.14295552001 2026-01-16,19:17:50.000,16,11172951,117725,0,1768591069,13825.87911563999,-50.51907083999686,53046.101032800005 2026-01-16,19:17:51.000,16,11172909,117885,0,1768591070,13824.96297747999,-50.82923255999776,53045.91238056 2026-01-16,19:17:52.000,16,11172920,118125,0,1768591071,13824.289346479993,-50.8574290799952,53045.80757376001 2026-01-16,19:17:53.000,16,11173044,118204,0,1768591072,13823.71002382,-50.97726428999886,53045.70975408001 2026-01-16,19:17:54.000,16,11172911,117885,0,1768591073,13823.555088689995,-51.14644340999803,53045.597960160005 2026-01-16,19:17:55.000,16,11172883,118005,0,1768591074,13823.6291881,-51.18873819000146,53045.31847536 2026-01-16,19:18:13.000,16,11173080,118245,0,1768591092,13825.016867959996,-50.89972385999863,53043.45990144001 2026-01-16,19:18:14.000,16,11173009,118245,0,1768591093,13825.293056670002,-50.83628168999712,53043.50182416 2026-01-16,19:18:15.000,16,11173082,117885,0,1768591094,13825.468200729993,-50.67415169999731,53043.47387568 2026-01-16,19:18:16.000,16,11172809,117965,0,1768591095,13825.380628699997,-50.356940849997045,53043.50881128001 2026-01-16,19:18:17.000,16,11172929,118085,0,1768591096,13825.326738219992,-49.96923869999591,53043.550734 2026-01-16,19:18:18.000,16,11173075,117965,0,1768591097,13825.13138523,-49.7084208899978,53043.45291432 2026-01-16,19:18:19.000,16,11172908,118085,0,1768591098,13825.02360426999,-49.496946989995195,53043.43195296001 2026-01-16,19:18:20.000,16,11172856,117925,0,1768591099,13824.834987589995,-49.33481699999538,53043.39003024001 2026-01-16,19:18:21.000,16,11173032,118165,0,1768591100,13824.72720663,-49.24317830999644,53043.22932648 2026-01-16,19:18:22.000,16,11173032,118165,0,1768591101,13824.579007809989,-49.26432570000179,53043.25727496 2026-01-16,19:18:40.000,16,11172935,117925,0,1768591119,13829.981528429991,-49.03170441000111,53042.84503488 2026-01-16,19:18:41.000,16,11172976,117965,0,1768591120,13830.533905849989,-49.306620479997946,53042.9218932 2026-01-16,19:18:42.000,16,11172974,118125,0,1768591121,13831.072810649996,-49.63792958999693,53043.01971288 2026-01-16,19:18:43.000,16,11173003,117965,0,1768591122,13831.679078549998,-49.86350174999825,53043.1664424 2026-01-16,19:18:44.000,16,11173002,118325,0,1768591123,13832.21798334999,-50.230056510001305,53043.34112040001 2026-01-16,19:18:45.000,16,11173049,118005,0,1768591124,13832.494172059996,-50.533169099995575,53043.48086280001 2026-01-16,19:18:46.000,16,11172911,118085,0,1768591125,13832.702997669992,-50.772839519995614,53043.64855368001 2026-01-16,19:18:47.000,16,11172998,117965,0,1768591126,13832.696261359997,-50.97726428999886,53043.78130896 2026-01-16,19:18:48.000,16,11172926,118125,0,1768591127,13832.420072649991,-50.89972385999863,53043.89310288001 2026-01-16,19:18:49.000,16,11172973,118125,0,1768591128,13831.840749989999,-50.79398691000097,53043.94201272001 2026-01-16,19:19:07.000,16,11173001,118125,0,1768591146,13833.181275679999,-50.66005343999859,53045.48616624 2026-01-16,19:19:08.000,16,11172900,118085,0,1768591147,13833.753862029997,-50.526119969996216,53045.597960160005 2026-01-16,19:19:09.000,16,11172963,117925,0,1768591148,13834.508328749995,-50.533169099995575,53045.667831360006 2026-01-16,19:19:10.000,16,11173010,117965,0,1768591149,13835.222377609993,-50.575463879999006,53045.73770256001 2026-01-16,19:19:11.000,16,11172912,117965,0,1768591150,13835.747809789995,-50.75169212999754,53045.80757376001 2026-01-16,19:19:12.000,16,11173000,118125,0,1768591151,13835.909481229995,-50.90677298999799,53045.8914192 2026-01-16,19:19:13.000,16,11172886,118245,0,1768591152,13835.78149134,-51.18873819000146,53046.05911008 2026-01-16,19:19:14.000,16,11172994,118165,0,1768591153,13835.646765139994,-51.43545774000086,53046.09404568001 2026-01-16,19:19:15.000,16,11173014,118165,0,1768591154,13835.538984179999,-51.505949040001724,53046.19885248 2026-01-16,19:19:16.000,16,11172902,117965,0,1768591155,13835.6198199,-51.59053860000131,53046.32462064 2026-01-16,19:19:35.000,16,11172951,118405,0,1768591174,13836.515749129998,-52.81708721999894,53047.54037952 2026-01-16,19:19:36.000,16,11172925,118125,0,1768591175,13836.394495549997,-52.75364504999743,53047.568328 2026-01-16,19:19:37.000,16,11173011,118085,0,1768591176,13836.219351489992,-52.74659591999807,53047.58230224001 2026-01-16,19:19:38.000,16,11172837,117965,0,1768591177,13836.226087800002,-52.76069417999679,53047.61723784 2026-01-16,19:19:39.000,16,11173052,117805,0,1768591178,13836.279978279992,-52.7888907000015,53047.6381992 2026-01-16,19:19:40.000,16,11172916,118045,0,1768591179,13836.414704479997,-52.65495722999913,53047.6381992 2026-01-16,19:19:41.000,16,11172985,118045,0,1768591180,13836.643739019994,-52.3659428999963,53047.64518632 2026-01-16,19:19:42.000,16,11172974,118005,0,1768591181,13837.03444499999,-52.01348639999924,53047.73601888 2026-01-16,19:19:43.000,16,11172946,118085,0,1768591182,13837.580086109992,-51.59053860000131,53047.74999312001 2026-01-16,19:19:44.000,16,11172969,118085,0,1768591183,13838.145936149995,-51.09709949999524,53047.72204464001 2026-01-16,19:20:03.000,16,11172898,118245,0,1768591202,13840.065784500002,-48.79908312000043,53048.72818992001 2026-01-16,19:20:04.000,16,11173006,118085,0,1768591203,13839.61445172999,-48.61580573999527,53048.94479064001 2026-01-16,19:20:05.000,16,11173021,118285,0,1768591204,13839.21027312999,-48.735640949998924,53048.92382928001 2026-01-16,19:20:06.000,16,11173027,118125,0,1768591205,13838.934084419998,-49.081048319996626,53049.05658456 2026-01-16,19:20:07.000,16,11173008,118085,0,1768591206,13838.731995119997,-49.363013520000095,53049.12645576 2026-01-16,19:20:08.000,16,11172963,117885,0,1768591207,13838.543378440001,-49.821206970002095,53049.1054944 2026-01-16,19:20:09.000,16,11173031,118245,0,1768591208,13838.39517961999,-50.138417819995084,53049.1054944 2026-01-16,19:20:11.000,16,11172982,118005,0,1768591210,13838.509696889996,-50.37103910999576,53049.13344288 2026-01-16,19:20:13.000,16,11172921,117605,0,1768591212,13839.33826302,-49.93399304999912,53048.951777760005 2026-01-16,19:20:14.000,16,11173059,117925,0,1768591213,13839.870431509997,-49.80005957999674,53048.95876488 2026-01-16,19:20:32.000,16,11173014,118045,0,1768591231,13831.854222609989,-46.38123153000197,53049.09152016001 2026-01-16,19:20:33.000,16,11173007,117925,0,1768591232,13832.514380989996,-46.367133269995975,53048.98671336 2026-01-16,19:20:34.000,16,11172898,117925,0,1768591233,13833.19474829999,-46.374182399995334,53048.92382928001 2026-01-16,19:20:35.000,16,11172955,118125,0,1768591234,13833.531563799996,-46.28959283999575,53048.91684216 2026-01-16,19:20:36.000,16,11173047,117765,0,1768591235,13833.531563799996,-46.27549457999703,53048.79806112 2026-01-16,19:20:37.000,16,11173046,117965,0,1768591236,13833.2621114,-46.240248930000234,53048.80504824001 2026-01-16,19:20:38.000,16,11173126,118045,0,1768591237,13832.527853610001,-46.28959283999575,53048.76312552 2026-01-16,19:20:39.000,16,11172989,118165,0,1768591238,13831.591506520002,-46.31778936000046,53048.64434448 2026-01-16,19:20:40.000,16,11172932,117925,0,1768591239,13830.675368359989,-46.56450890999986,53048.55351192 2026-01-16,19:20:41.000,16,11172960,118285,0,1768591240,13829.78617544,-46.761884549996466,53048.53255056 2026-01-16,19:20:59.000,16,11172956,118325,0,1768591258,13835.404257979993,-46.811228459999256,53047.23294624 2026-01-16,19:21:00.000,16,11173047,117965,0,1768591259,13835.545720489994,-47.12139018000016,53047.33775304001 2026-01-16,19:21:01.000,16,11173018,118005,0,1768591260,13835.060706169992,-47.410404509995715,53047.323778800004 2026-01-16,19:21:02.000,16,11172928,118165,0,1768591261,13834.110886459988,-47.516141460000654,53047.288843199996 2026-01-16,19:21:03.000,16,11172965,118005,0,1768591262,13832.938768519998,-47.65712405999511,53047.29583032001 2026-01-16,19:21:04.000,16,11172961,118125,0,1768591263,13831.881167849999,-47.72056622999662,53047.36570152001 2026-01-16,19:21:05.000,16,11172911,117965,0,1768591264,13831.032392789995,-47.69941883999854,53047.36570152001 2026-01-16,19:21:06.000,16,11172984,118085,0,1768591265,13830.426124889993,-47.65712405999511,53047.20499776 2026-01-16,19:21:07.000,16,11173050,118085,0,1768591266,13830.102782009992,-47.57958363000216,53047.06525536 2026-01-16,19:21:08.000,16,11172942,118085,0,1768591267,13830.122990939992,-47.38925711999764,53047.03031976001 2026-01-16,19:21:26.000,16,11172938,118325,0,1768591285,13836.556166989998,-46.832375849997334,53046.51327288 2026-01-16,19:21:27.000,16,11173049,118165,0,1768591286,13836.616793779998,-46.85352323999541,53046.61109256 2026-01-16,19:21:28.000,16,11173023,118005,0,1768591287,13836.562903299993,-46.825326719997975,53046.75083496 2026-01-16,19:21:29.000,16,11172881,118125,0,1768591288,13836.401231859993,-46.95926019000035,53046.94647432 2026-01-16,19:21:30.000,16,11173066,118325,0,1768591289,13836.387759240002,-47.16368495999632,53047.05128112001 2026-01-16,19:21:31.000,16,11173000,118245,0,1768591290,13836.259769349992,-47.403355379996356,53047.225959120005 2026-01-16,19:21:32.000,16,11173198,118005,0,1768591291,13836.199142559992,-47.69941883999854,53047.274868960005 2026-01-16,19:21:33.000,16,11172932,117925,0,1768591292,13836.118306839991,-47.99548230000073,53047.30281744 2026-01-16,19:21:34.000,16,11172998,118085,0,1768591293,13835.89600860999,-48.312693150000996,53047.42159848 2026-01-16,19:21:35.000,16,11173066,117965,0,1768591294,13835.74107348,-48.56646182999975,53047.491469680004 2026-01-16,19:21:53.000,16,11173079,118285,0,1768591312,13837.425150980001,-46.761884549996466,53048.791074 2026-01-16,19:21:54.000,16,11172973,118125,0,1768591313,13837.310633709996,-46.6913932499956,53048.91684216 2026-01-16,19:21:55.000,16,11172994,118165,0,1768591314,13837.088335479995,-46.49401760999899,53049.12645576 2026-01-16,19:21:57.000,16,11172998,118005,0,1768591316,13836.87950987,-46.30369110000174,53049.315108 2026-01-16,19:21:58.000,16,11172856,117885,0,1768591317,13836.866037249994,-46.183855889998085,53049.39196632 2026-01-16,19:21:59.000,16,11173066,118285,0,1768591318,13837.047917619995,-45.98648025000148,53049.46183752 2026-01-16,19:22:01.000,16,11172992,118165,0,1768591320,13837.485777770002,-46.04992241999571,53049.68542536001 2026-01-16,19:22:02.000,16,11173040,118245,0,1768591321,13837.701339689993,-45.92303807999997,53049.6993996 2026-01-16,19:22:03.000,16,11172967,118165,0,1768591322,13837.943846849994,-45.824350260001665,53049.81818064 2026-01-16,19:22:04.000,16,11172998,118165,0,1768591323,13837.930374229989,-45.767957219999516,53049.92298744 2026-01-16,19:22:22.000,16,11173034,118125,0,1768591341,13837.04118131,-40.389471030001005,53050.30727904 2026-01-16,19:22:23.000,16,11173059,117965,0,1768591342,13837.310633709996,-39.980621490001795,53050.48894416 2026-01-16,19:22:24.000,16,11172983,118204,0,1768591343,13837.539668249992,-39.755049330000475,53050.460995680005 2026-01-16,19:22:25.000,16,11172978,117965,0,1768591344,13837.654185519998,-39.55062455999723,53050.59375096 2026-01-16,19:22:26.000,16,11172989,117885,0,1768591345,13837.896692679999,-39.55062455999723,53050.77541608 2026-01-16,19:22:27.000,16,11172924,118045,0,1768591346,13838.09204566999,-39.53652629999851,53050.866248640006 2026-01-16,19:22:28.000,16,11173020,118245,0,1768591347,13838.428861169996,-39.3743963099987,53050.99900392 2026-01-16,19:22:29.000,16,11173020,117885,0,1768591348,13838.785885600002,-39.21931544999825,53051.13874632 2026-01-16,19:22:30.000,16,11172918,117445,0,1768591349,13839.21027312999,-39.1629224099961,53051.38329552 2026-01-16,19:22:31.000,16,11172902,117965,0,1768591350,13839.68181483,-38.96554676999949,53051.33438568 2026-01-16,19:22:49.000,16,11172914,117965,0,1768591368,13846.047627779997,-37.74604728000122,53053.59122544001 2026-01-16,19:22:50.000,16,11172986,118204,0,1768591369,13846.108254569997,-37.54162250999798,53053.65410952 2026-01-16,19:22:51.000,16,11173072,118085,0,1768591370,13846.088045639997,-37.47818033999647,53053.84276176 2026-01-16,19:22:52.000,16,11173077,118204,0,1768591371,13846.168881359998,-37.400639909996244,53053.982504160005 2026-01-16,19:22:53.000,16,11173074,117925,0,1768591372,13846.384443279989,-37.59096642000077,53054.031414000005 2026-01-16,19:22:54.000,16,11172985,117725,0,1768591373,13846.48548792999,-37.73899815000186,53054.199104880005 2026-01-16,19:22:55.000,16,11172975,118125,0,1768591374,13846.680840919995,-37.971619439995266,53054.2759632 2026-01-16,19:22:56.000,16,11172977,118085,0,1768591375,13846.81556712,-38.09850377999828,53054.35282152 2026-01-16,19:22:57.000,16,11172961,118245,0,1768591376,13846.930084389991,-38.260633769998094,53054.42269272 2026-01-16,19:22:58.000,16,11173028,118085,0,1768591377,13847.152382619992,-38.55669723000028,53054.54147376 2026-01-16,19:23:16.000,16,11173051,118125,0,1768591395,13842.073204879991,-39.66341064000153,53054.534486640005 2026-01-16,19:23:17.000,16,11173037,118085,0,1768591396,13842.093413809991,-39.691607159998966,53054.485576800005 2026-01-16,19:23:18.000,16,11173047,118204,0,1768591397,13842.241612630001,-39.68455802999961,53054.49955104 2026-01-16,19:23:19.000,16,11172961,117925,0,1768591398,13842.531273959998,-39.515378910000436,53054.47160256 2026-01-16,19:23:20.000,16,11172987,118085,0,1768591399,13842.719890639994,-39.38144543999806,53054.5205124 2026-01-16,19:23:21.000,16,11172949,118405,0,1768591400,13842.99607935,-39.05013632999908,53054.49256392 2026-01-16,19:23:22.000,16,11172937,118245,0,1768591401,13843.11059661999,-38.78931852000096,53054.49955104 2026-01-16,19:23:23.000,16,11173135,118045,0,1768591402,13843.25879544,-38.479156800000055,53054.63929344 2026-01-16,19:23:24.000,16,11172936,118405,0,1768591403,13843.17795972,-38.31702681000024,53054.730126 2026-01-16,19:23:25.000,16,11173009,118365,0,1768591404,13843.01628828,-38.28883028999553,53054.74410024001 2026-01-16,19:23:43.000,16,11173017,118325,0,1768591422,13839.836749959992,-37.87293161999696,53056.00876896 2026-01-16,19:23:44.000,16,11173013,118245,0,1768591423,13839.62118804,-37.77424379999866,53056.12056288 2026-01-16,19:23:45.000,16,11173008,118045,0,1768591424,13839.49993446,-37.675555980000354,53055.994794720005 2026-01-16,19:23:46.000,16,11172930,118165,0,1768591425,13839.49319814999,-37.5204751199999,53056.057678799996 2026-01-16,19:23:47.000,16,11173025,118565,0,1768591426,13839.587506489996,-37.31605034999666,53056.06466592001 2026-01-16,19:23:48.000,16,11172941,118325,0,1768591427,13839.803068410001,-37.35129600000073,53056.07165304 2026-01-16,19:23:49.000,16,11172982,118125,0,1768591428,13840.038839259993,-37.393590779996885,53056.043704560005 2026-01-16,19:23:50.000,16,11172941,118085,0,1768591429,13840.443017859994,-37.46408207999775,53055.98780760001 2026-01-16,19:23:51.000,16,11173075,118245,0,1768591430,13840.67878871,-37.68965423999907,53055.994794720005 2026-01-16,19:23:52.000,16,11173050,118005,0,1768591431,13840.83372383999,-37.81653858000209,53055.952872 2026-01-16,19:24:11.000,16,11172916,118045,0,1768591450,13831.685814859993,-37.08342905999598,53053.33968912 2026-01-16,19:24:12.000,16,11172962,118085,0,1768591451,13831.173855299996,-36.65343212999869,53053.13706264001 2026-01-16,19:24:13.000,16,11172942,118204,0,1768591452,13830.870721349995,-36.27277910999692,53052.96937176001 2026-01-16,19:24:14.000,16,11172888,118085,0,1768591453,13830.655159429989,-36.00491216999944,53052.81565512 2026-01-16,19:24:15.000,16,11172960,118005,0,1768591454,13830.439597509998,-35.722946969995974,53052.62700288 2026-01-16,19:24:16.000,16,11173032,118045,0,1768591455,13830.217299279997,-35.46917828999722,53052.49424760001 2026-01-16,19:24:17.000,16,11173026,118165,0,1768591456,13830.163408799992,-35.27180265000061,53052.31258248 2026-01-16,19:24:18.000,16,11172880,118085,0,1768591457,13830.163408799992,-35.14491830999759,53052.137904480005 2026-01-16,19:24:19.000,16,11172967,118085,0,1768591458,13830.048891530001,-35.1096726600008,53051.95623936 2026-01-16,19:24:20.000,16,11173044,118045,0,1768591459,13829.920901639991,-35.16606569999567,53051.78854848 2026-01-16,19:24:39.000,16,11173075,118045,0,1768591478,13832.487435750001,-34.38361227000132,53050.342214640004 2026-01-16,19:24:40.000,16,11172902,118045,0,1768591479,13832.628898260002,-34.320170099999814,53050.25138208 2026-01-16,19:24:41.000,16,11172960,118125,0,1768591480,13832.676052429997,-34.313120970000455,53050.34920176 2026-01-16,19:24:42.000,16,11173066,117845,0,1768591481,13832.696261359997,-34.10164706999785,53050.412085840006 2026-01-16,19:24:43.000,16,11173061,117965,0,1768591482,13832.655843499997,-33.92541881999932,53050.3282404 2026-01-16,19:24:44.000,16,11172997,118125,0,1768591483,13832.581744089992,-33.75623970000015,53050.4679828 2026-01-16,19:24:45.000,16,11173062,117885,0,1768591484,13832.480699439991,-33.622306229997776,53050.32125328 2026-01-16,19:24:46.000,16,11173063,118005,0,1768591485,13832.514380989996,-33.502471020001394,53050.34920176 2026-01-16,19:24:47.000,16,11173007,117885,0,1768591486,13832.729942910002,-33.41788146000181,53050.30029192 2026-01-16,19:24:48.000,16,11172926,118165,0,1768591487,13832.898350659998,-33.33329190000222,53050.3282404 2026-01-16,19:25:06.000,16,11173162,118165,0,1768591505,13838.42212486,-34.898198759998195,53051.201630400006 2026-01-16,19:25:07.000,16,11172985,118085,0,1768591506,13838.428861169996,-35.03918135999993,53051.299450080005 2026-01-16,19:25:08.000,16,11173160,117645,0,1768591507,13838.37497068999,-35.09557440000208,53051.369321280006 2026-01-16,19:25:09.000,16,11173052,118165,0,1768591508,13838.41538854999,-35.130820049998874,53051.42521824 2026-01-16,19:25:10.000,16,11172985,118325,0,1768591509,13838.28066235,-35.22950786999718,53051.41124400001 2026-01-16,19:25:11.000,16,11173069,118005,0,1768591510,13838.13919984,-35.314097429996764,53051.467140960005 2026-01-16,19:25:12.000,16,11173028,118245,0,1768591511,13837.930374229989,-35.356392210000195,53051.43919248001 2026-01-16,19:25:13.000,16,11172948,118245,0,1768591512,13837.829329579989,-35.46212915999786,53051.39028264001 2026-01-16,19:25:14.000,16,11172938,117925,0,1768591513,13837.687867070003,-35.51147307000065,53051.467140960005 2026-01-16,19:25:15.000,16,11173041,118005,0,1768591514,13837.532931939997,-35.56786610999552,53051.35534704 2026-01-16,19:25:33.000,16,11173124,118285,0,1768591532,13835.91621753999,-35.80753652999556,53051.76758712 2026-01-16,19:25:34.000,16,11172925,118045,0,1768591533,13836.421440789993,-35.80753652999556,53051.8304712 2026-01-16,19:25:35.000,16,11172997,118165,0,1768591534,13837.05465392999,-35.83573305000027,53051.900342400004 2026-01-16,19:25:36.000,16,11172934,118125,0,1768591535,13837.849538509989,-35.92032260999986,53052.08200752001 2026-01-16,19:25:37.000,16,11172962,118125,0,1768591536,13838.819567149993,-36.09655085999839,53052.19380144 2026-01-16,19:25:38.000,16,11173095,118245,0,1768591537,13839.782859480001,-36.24458258999948,53052.27764688001 2026-01-16,19:25:39.000,16,11172978,118165,0,1768591538,13840.57100774999,-36.41376170999865,53052.46629912001 2026-01-16,19:25:40.000,16,11172971,118125,0,1768591539,13841.264847680002,-36.63933386999997,53052.62700288 2026-01-16,19:25:41.000,16,11173061,118165,0,1768591540,13841.783543549995,-36.70982517000084,53052.808668000005 2026-01-16,19:25:42.000,16,11173035,118165,0,1768591541,13842.234876319992,-36.801463859999785,53053.06020432 2026-01-16,19:26:00.000,16,11173048,118204,0,1768591559,13844.929400319998,-37.661457720001636,53055.6733872 2026-01-16,19:26:01.000,16,11173029,118045,0,1768591560,13845.037181279993,-37.51342599000054,53055.69434856 2026-01-16,19:26:02.000,16,11173125,118204,0,1768591561,13845.165171169989,-37.203264269999636,53055.75024552001 2026-01-16,19:26:03.000,16,11173017,117965,0,1768591562,13845.30663367999,-36.8155621199985,53055.757232640004 2026-01-16,19:26:04.000,16,11173124,118085,0,1768591563,13845.320106299994,-36.32917214999907,53055.77120688001 2026-01-16,19:26:05.000,16,11172962,117885,0,1768591564,13845.48851404999,-35.765241749999404,53055.79915536001 2026-01-16,19:26:06.000,16,11173035,117725,0,1768591565,13845.461568809995,-35.33524482000212,53055.72928416001 2026-01-16,19:26:07.000,16,11172970,118045,0,1768591566,13845.380733089994,-35.00393570999586,53055.83409096 2026-01-16,19:26:08.000,16,11172984,118485,0,1768591567,13845.26621581999,-34.82770745999733,53055.8131296 2026-01-16,19:26:09.000,16,11173028,118125,0,1768591568,13845.165171169989,-34.891149629998836,53055.82011672001 2026-01-16,19:26:27.000,16,11172973,118125,0,1768591586,13843.15775079,-33.255751470002,53056.09960152 2026-01-16,19:26:28.000,16,11172945,118165,0,1768591587,13842.713154329998,-33.06542495999747,53056.07864016 2026-01-16,19:26:29.000,16,11173075,118045,0,1768591588,13842.180985840001,-32.82575453999743,53055.93191064 2026-01-16,19:26:30.000,16,11172934,118245,0,1768591589,13841.69597152,-32.60018237999611,53055.757232640004 2026-01-16,19:26:31.000,16,11173000,118165,0,1768591590,13841.136857789992,-32.367561089995434,53055.6733872 2026-01-16,19:26:32.000,16,11173011,118125,0,1768591591,13840.44975416999,-32.31116805000056,53055.421850880004 2026-01-16,19:26:33.000,16,11172961,118165,0,1768591592,13839.68181483,-32.20543109999562,53055.31005696 2026-01-16,19:26:34.000,16,11172973,118045,0,1768591593,13839.014920139998,-32.10674327999732,53055.13537896 2026-01-16,19:26:35.000,16,11172960,118204,0,1768591594,13838.327816519995,-32.03625197999645,53054.904804 2026-01-16,19:26:36.000,16,11172985,117965,0,1768591595,13837.660921829993,-31.86002372999792,53054.77903584 2026-01-16,19:26:54.000,16,11172964,118125,0,1768591613,13836.663947949994,-33.20640755999921,53052.256685520006 2026-01-16,19:26:55.000,16,11172980,118125,0,1768591614,13837.09507178999,-33.439028849999886,53052.186814320004 2026-01-16,19:26:56.000,16,11173055,118165,0,1768591615,13837.452096219997,-33.65050274999521,53052.19380144 2026-01-16,19:26:57.000,16,11173054,118285,0,1768591616,13837.687867070003,-33.70689578999736,53052.2147628 2026-01-16,19:26:58.000,16,11173041,117885,0,1768591617,13837.532931939997,-33.72804317999544,53052.17284008 2026-01-16,19:26:59.000,16,11173089,118165,0,1768591618,13837.344315260001,-33.615257099998416,53052.22174992 2026-01-16,19:27:00.000,16,11172978,117965,0,1768591619,13837.05465392999,-33.41083232999517,53052.29162112 2026-01-16,19:27:01.000,16,11173057,118204,0,1768591620,13836.744783669994,-33.12181799999962,53052.22174992 2026-01-16,19:27:02.000,16,11172970,118085,0,1768591621,13836.657211639998,-32.762312369995925,53052.22174992 2026-01-16,19:27:03.000,16,11173098,118245,0,1768591622,13836.657211639998,-32.52264194999589,53052.1448916 2026-01-16,19:27:22.000,16,11172957,118245,0,1768591641,13847.186064169997,-32.057399370001804,53054.03840112 2026-01-16,19:27:24.000,16,11173083,118085,0,1768591643,13848.567007719997,-33.051326699998754,53054.46461544 2026-01-16,19:27:25.000,16,11172976,117965,0,1768591644,13849.28779288999,-33.56591318999563,53054.66724192 2026-01-16,19:27:26.000,16,11173058,118125,0,1768591645,13850.015314369994,-34.12279445999593,53054.918778240004 2026-01-16,19:27:27.000,16,11172904,118085,0,1768591646,13850.776517400001,-34.59508616999665,53055.13537896 2026-01-16,19:27:28.000,16,11173010,117885,0,1768591647,13851.396257919994,-34.82065832999797,53055.45678648 2026-01-16,19:27:29.000,16,11173022,118085,0,1768591648,13851.921690099996,-35.00393570999586,53055.60351600001 2026-01-16,19:27:30.000,16,11173056,118405,0,1768591649,13852.238296670002,-35.15901656999631,53055.924923520004 2026-01-16,19:27:31.000,16,11172979,118365,0,1768591650,13852.332605009993,-35.130820049998874,53056.16947272 2026-01-16,19:27:32.000,16,11173025,118005,0,1768591651,13852.339341319988,-35.081476139996084,53056.31620224 2026-01-16,19:27:50.000,16,11173049,118245,0,1768591669,13849.14633037999,-33.84082925999974,53058.34945416 2026-01-16,19:27:51.000,16,11173064,117965,0,1768591670,13849.08570358999,-33.69279752999864,53058.36342840001 2026-01-16,19:27:52.000,16,11172922,118245,0,1768591671,13849.018340489994,-33.75623970000015,53058.42631248 2026-01-16,19:27:53.000,16,11173033,118204,0,1768591672,13849.11264883,-33.861976649997814,53058.48220944001 2026-01-16,19:27:54.000,16,11173091,118285,0,1768591673,13849.341683369996,-33.92541881999932,53058.58002912001 2026-01-16,19:27:55.000,16,11173056,118204,0,1768591674,13849.483145879996,-33.95361533999676,53058.677848800005 2026-01-16,19:27:56.000,16,11173043,118204,0,1768591675,13849.981632819989,-34.038204899996344,53058.86650104001 2026-01-16,19:27:57.000,16,11173097,118245,0,1768591676,13850.587900719991,-34.20033488999616,53058.85951392 2026-01-16,19:27:58.000,16,11173024,118005,0,1768591677,13851.315422199994,-34.256727929998306,53059.02021768 2026-01-16,19:27:59.000,16,11173057,118325,0,1768591678,13852.157460950002,-34.32721922999917,53059.159960080004 2026-01-16,19:28:18.000,16,11173037,118245,0,1768591697,13854.535378380002,-34.51049660999706,53062.30416408 2026-01-16,19:28:20.000,16,11173035,118125,0,1768591699,13853.666394389998,-34.41180878999876,53062.297176960004 2026-01-16,19:28:21.000,16,11173153,118125,0,1768591700,13853.154434830001,-34.545742260001134,53062.150447440006 2026-01-16,19:28:22.000,16,11173031,118085,0,1768591701,13852.440385969989,-34.665577469997515,53062.19237016001 2026-01-16,19:28:23.000,16,11173098,118125,0,1768591702,13851.64550138999,-34.70082312000159,53062.15743456 2026-01-16,19:28:25.000,16,11173045,118125,0,1768591704,13850.34539355999,-34.35541574999661,53061.94782096 2026-01-16,19:28:27.000,16,11173133,118405,0,1768591706,13848.957713699994,-34.0593522900017,53061.76615584001 2026-01-16,19:28:29.000,16,11173039,118085,0,1768591708,13848.378391040002,-33.87607490999653,53061.53558088 2026-01-16,19:28:31.000,16,11173012,118204,0,1768591710,13847.78559575999,-33.453127109998604,53061.339941520004 2026-01-16,19:28:33.000,16,11173114,118125,0,1768591712,13847.091755829992,-33.17821104000177,53061.10237944 2026-01-16,19:28:51.000,16,11172955,118165,0,1768591730,13845.59629501,-32.71296846000041,53059.87264632001 2026-01-16,19:28:53.000,16,11173075,118085,0,1768591732,13845.892692649992,-32.51559281999653,53059.6909812 2026-01-16,19:28:55.000,16,11173089,118204,0,1768591734,13846.445070069989,-32.43100325999694,53059.614122880004 2026-01-16,19:28:57.000,16,11173050,118245,0,1768591736,13847.004183799996,-32.50149455999781,53059.53726456001 2026-01-16,19:28:59.000,16,11172900,118245,0,1768591738,13847.199536790002,-32.31821717999992,53059.65604560001 2026-01-16,19:29:01.000,16,11173033,118165,0,1768591740,13847.677814799994,-32.1913328399969,53059.58617440001 2026-01-16,19:29:02.000,16,11172952,117925,0,1768591741,13847.812541,-32.07854675999988,53059.60014864 2026-01-16,19:29:03.000,16,11173003,117885,0,1768591742,13848.03483923,-31.831827210000483,53059.65604560001 2026-01-16,19:29:04.000,16,11173122,118204,0,1768591743,13848.203246979996,-31.606255049999163,53059.53027744 2026-01-16,19:29:05.000,16,11173095,118125,0,1768591744,13848.351445799992,-31.46527244999743,53059.614122880004 2026-01-16,19:29:24.000,16,11173050,118245,0,1768591763,13855.39088975,-30.35855903999618,53060.72507496 2026-01-16,19:29:26.000,16,11173080,117925,0,1768591765,13855.30331771999,-29.9920042800004,53061.21417336001 2026-01-16,19:29:28.000,16,11173027,118165,0,1768591767,13854.697049820003,-29.78757950999716,53061.52160664001 2026-01-16,19:29:30.000,16,11173036,118045,0,1768591769,13854.380443249996,-29.851021679998667,53061.85000128 2026-01-16,19:29:32.000,16,11173046,118245,0,1768591771,13854.420861109997,-30.443148599995766,53062.066602 2026-01-16,19:29:33.000,16,11173163,118325,0,1768591772,13854.575796240002,-30.774457710002025,53062.17140880001 2026-01-16,19:29:34.000,16,11173038,118165,0,1768591773,13854.670104579993,-31.148061599997163,53062.17140880001 2026-01-16,19:29:35.000,16,11173168,118525,0,1768591774,13854.804830779998,-31.44412505999935,53062.38800952001 2026-01-16,19:29:36.000,16,11172991,118165,0,1768591775,13854.616214100002,-31.67674635000003,53062.464867840004 2026-01-16,19:29:37.000,16,11173016,118005,0,1768591776,13854.353498010001,-31.951662419996865,53062.52775192001 2026-01-16,19:29:56.000,16,11173008,118165,0,1768591795,13856.771833300001,-34.70082312000159,53063.757485040005 2026-01-16,19:29:57.000,16,11172995,118125,0,1768591796,13857.088439869993,-34.53164399999514,53063.90421456 2026-01-16,19:29:58.000,16,11173067,118125,0,1768591797,13857.256847619989,-34.46115270000155,53064.11382816001 2026-01-16,19:29:59.000,16,11173070,118165,0,1768591798,13857.371364889994,-34.496398349998344,53064.23260920001 2026-01-16,19:30:00.000,16,11173058,118445,0,1768591799,13857.344419649999,-34.63033182000072,53064.309467520005 2026-01-16,19:30:01.000,16,11173040,118125,0,1768591800,13857.068230939993,-34.891149629998836,53064.49811976001 2026-01-16,19:30:02.000,16,11173087,118285,0,1768591801,13856.54279875999,-35.18721309000102,53064.58895232001 2026-01-16,19:30:03.000,16,11173005,118365,0,1768591802,13855.869167759993,-35.44803089999914,53064.60991368 2026-01-16,19:30:04.000,16,11173100,118365,0,1768591803,13855.2898451,-35.59606263000023,53064.70074624 2026-01-16,19:30:05.000,16,11173178,117965,0,1768591804,13854.825039709998,-35.82163479000155,53064.67279776 2026-01-16,19:30:23.000,16,11172953,118165,0,1768591822,13845.838802170001,-35.751143490000686,53062.2063444 2026-01-16,19:30:24.000,16,11173067,117965,0,1768591823,13845.016972349993,-36.02605955999752,53061.90589824001 2026-01-16,19:30:25.000,16,11173180,118165,0,1768591824,13844.18840621999,-36.06130521000159,53061.52160664001 2026-01-16,19:30:26.000,16,11173185,118204,0,1768591825,13843.918953819993,-35.9132734800005,53061.11635368001 2026-01-16,19:30:27.000,16,11173163,117925,0,1768591826,13843.811172859998,-35.69475044999854,53060.78097192001 2026-01-16,19:30:28.000,16,11172917,118045,0,1768591827,13843.703391900002,-35.081476139996084,53060.403667440005 2026-01-16,19:30:29.000,16,11173025,118005,0,1768591828,13843.521511530002,-34.609184429995366,53060.22200232 2026-01-16,19:30:30.000,16,11173160,117805,0,1768591829,13843.31942223,-34.01000837999891,53059.97745312 2026-01-16,19:30:31.000,16,11173057,118445,0,1768591830,13843.07691507,-33.58706058000098,53059.72591680001 2026-01-16,19:30:32.000,16,11173034,118045,0,1768591831,13842.86808945999,-33.262800600001356,53059.516303200005 2026-01-16,19:30:51.000,16,11173198,118245,0,1768591850,13850.816935260002,-38.86685895000119,53061.52160664001 2026-01-16,19:30:52.000,16,11173133,118204,0,1768591851,13850.23087629,-39.19816806000017,53061.48667104 2026-01-16,19:30:53.000,16,11173090,118125,0,1768591852,13849.537036360001,-39.50128065000172,53061.40282560001 2026-01-16,19:30:54.000,16,11173109,118245,0,1768591853,13848.816251189994,-39.748000200001115,53061.38186424001 2026-01-16,19:30:56.000,16,11173130,118245,0,1768591855,13847.637396939994,-39.762098459999834,53061.03949536 2026-01-16,19:30:57.000,16,11173136,118165,0,1768591856,13847.118701070001,-39.62816498999746,53060.92770144001 2026-01-16,19:30:58.000,16,11173145,118204,0,1768591857,13846.862721289996,-39.48718238999572,53060.74603632 2026-01-16,19:31:00.000,16,11173093,118204,0,1768591859,13846.81556712,-38.880957209999906,53060.48751288 2026-01-16,19:31:01.000,16,11173132,118405,0,1768591860,13847.037865350001,-38.23243725000066,53060.29187352 2026-01-16,19:31:02.000,16,11173091,118204,0,1768591861,13847.435307639993,-37.69670336999843,53060.2150152 2026-01-16,19:31:20.000,16,11173084,118085,0,1768591879,13849.691971489992,-37.64735945999564,53062.39499664 2026-01-16,19:31:21.000,16,11172892,118325,0,1768591880,13849.995105439993,-37.894079010002315,53062.50679056001 2026-01-16,19:31:22.000,16,11173069,118365,0,1768591881,13850.217403669994,-38.035061609996774,53062.583648880005 2026-01-16,19:31:23.000,16,11173069,118085,0,1768591882,13850.399284039995,-38.19014246999723,53062.69544280001 2026-01-16,19:31:24.000,16,11172973,118005,0,1768591883,13850.675472750001,-38.2253881200013,53062.68845568 2026-01-16,19:31:25.000,16,11173005,118325,0,1768591884,13850.810198949992,-38.422763759997906,53062.74435264001 2026-01-16,19:31:26.000,16,11173102,118204,0,1768591885,13850.823671569997,-38.62718853000115,53062.87710792 2026-01-16,19:31:27.000,16,11173025,118085,0,1768591886,13850.931452529992,-39.106529370001226,53062.88409504 2026-01-16,19:31:28.000,16,11173080,118085,0,1768591887,13851.133541829993,-39.522428039999795,53063.07973440001 2026-01-16,19:31:29.000,16,11173170,118125,0,1768591888,13851.389521609999,-40.00176887999987,53063.19851544001 2026-01-16,19:31:48.000,16,11173225,118204,0,1768591907,13849.281056579995,-43.0822386899963,53063.8832532 2026-01-16,19:31:49.000,16,11173036,118245,0,1768591908,13848.957713699994,-42.84961739999562,53063.90421456 2026-01-16,19:31:50.000,16,11173061,118245,0,1768591909,13848.580480340002,-42.76502783999604,53063.8832532 2026-01-16,19:31:51.000,16,11173198,118204,0,1768591910,13848.257137460001,-42.708634800001164,53063.86229184 2026-01-16,19:31:52.000,16,11173085,118445,0,1768591911,13847.91358565,-42.58879958999751,53063.76447216 2026-01-16,19:31:53.000,16,11173127,118245,0,1768591912,13847.698023729994,-42.55355394000071,53063.77844640001 2026-01-16,19:31:54.000,16,11173065,118445,0,1768591913,13847.489198119998,-42.419620469998335,53063.72254944 2026-01-16,19:31:55.000,16,11173141,118005,0,1768591914,13847.233218339992,-42.51125915999728,53063.70158808001 2026-01-16,19:31:56.000,16,11173182,118285,0,1768591915,13846.89640284,-42.483062639999844,53063.62472976 2026-01-16,19:31:57.000,16,11173025,118405,0,1768591916,13846.397915899994,-42.602897849996225,53063.59678128 2026-01-16,19:32:15.000,16,11172952,118204,0,1768591934,13834.670000189995,-45.133535519998986,53058.61496472 2026-01-16,19:32:16.000,16,11173114,118045,0,1768591935,13833.949215020002,-44.99255291999725,53058.13285344 2026-01-16,19:32:17.000,16,11173082,118325,0,1768591936,13833.11391257999,-45.091240739995555,53057.63676792 2026-01-16,19:32:18.000,16,11173002,118085,0,1768591937,13832.31902799999,-45.06304421999812,53057.217540720005 2026-01-16,19:32:19.000,16,11173064,118285,0,1768591938,13831.652133309988,-45.154682909997064,53056.665558240005 2026-01-16,19:32:20.000,16,11173145,118204,0,1768591939,13831.1064922,-45.11943726000027,53056.23934392 2026-01-16,19:32:21.000,16,11173165,118045,0,1768591940,13830.648423119994,-45.06304421999812,53055.68037432001 2026-01-16,19:32:22.000,16,11173036,118165,0,1768591941,13830.257717139997,-45.091240739995555,53055.21922440001 2026-01-16,19:32:23.000,16,11173106,118165,0,1768591942,13829.974792119996,-44.957307270000456,53054.820958560005 2026-01-16,19:32:24.000,16,11173185,118204,0,1768591943,13829.68513079,-44.72468597999978,53054.3458344 2026-01-16,19:32:43.000,16,11173093,118325,0,1768591962,13829.267479569993,-47.54433797999809,53049.6993996 2026-01-16,19:32:44.000,16,11173071,118445,0,1768591963,13828.910455140001,-47.403355379996356,53049.54568296001 2026-01-16,19:32:45.000,16,11173102,118165,0,1768591964,13828.654475359996,-47.19188148000103,53049.32209512 2026-01-16,19:32:46.000,16,11173092,118125,0,1768591965,13828.209878899994,-47.07909539999673,53049.070558800006 2026-01-16,19:32:47.000,16,11173023,118325,0,1768591966,13827.886536019992,-47.02270236000186,53048.80504824001 2026-01-16,19:32:48.000,16,11173145,118085,0,1768591967,13827.596874689996,-47.02975149000122,53048.69325432 2026-01-16,19:32:49.000,16,11173119,118204,0,1768591968,13827.30047704999,-47.02975149000122,53048.41376952 2026-01-16,19:32:50.000,16,11173153,118245,0,1768591969,13827.064706199999,-47.15663582999696,53048.24607864 2026-01-16,19:32:51.000,16,11173042,117965,0,1768591970,13826.923243689998,-47.19893061000039,53048.05742640001 2026-01-16,19:32:52.000,16,11173013,118085,0,1768591971,13827.03776095999,-47.42450277000171,53047.826851440004 2026-01-16,19:33:10.000,16,11173022,118245,0,1768591989,13827.738337199997,-51.5270964299998,53044.95514512 2026-01-16,19:33:11.000,16,11173098,118085,0,1768591990,13827.926953879993,-51.37906469999871,53044.8433512 2026-01-16,19:33:12.000,16,11173056,117925,0,1768591991,13827.994316979988,-51.209885579999536,53044.73155728001 2026-01-16,19:33:13.000,16,11173119,118165,0,1768591992,13828.007789599993,-51.02660820000165,53044.640724720004 2026-01-16,19:33:14.000,16,11173159,118285,0,1768591993,13827.974108050003,-50.91382211999735,53044.640724720004 2026-01-16,19:33:15.000,16,11173109,118204,0,1768591994,13827.947162809993,-50.67415169999731,53044.53591792001 2026-01-16,19:33:16.000,16,11173037,118365,0,1768591995,13827.940426499998,-50.526119969996216,53044.4590596 2026-01-16,19:33:17.000,16,11173126,118125,0,1768591996,13828.075152699988,-50.38513737000176,53044.473033840004 2026-01-16,19:33:18.000,16,11173074,118045,0,1768591997,13828.250296759994,-50.237105640000664,53044.473033840004 2026-01-16,19:33:19.000,16,11173103,118245,0,1768591998,13828.52648547,-50.11022129999765,53044.5289308 2026-01-16,19:33:37.000,16,11172924,118165,0,1768592016,13838.044891499994,-56.05968701999518,53047.6381992 2026-01-16,19:33:38.000,16,11173144,117845,0,1768592017,13838.065100429994,-56.36984873999609,53047.72204464001 2026-01-16,19:33:39.000,16,11173201,118045,0,1768592018,13838.004473639994,-56.56017525000061,53047.84082568001 2026-01-16,19:33:40.000,16,11173105,118245,0,1768592019,13837.863011129994,-56.82804218999809,53047.92467112 2026-01-16,19:33:41.000,16,11173074,118285,0,1768592020,13837.546404560002,-57.067712609998125,53047.95960672 2026-01-16,19:33:42.000,16,11173118,118165,0,1768592021,13837.276952159991,-57.117056520000915,53047.96659384001 2026-01-16,19:33:43.000,16,11173051,118445,0,1768592022,13836.99402713999,-57.2016460800005,53047.97358096 2026-01-16,19:33:44.000,16,11173078,118245,0,1768592023,13836.778465219999,-57.286235640000086,53047.945632480005 2026-01-16,19:33:45.000,16,11173033,117885,0,1768592024,13836.488803890003,-57.286235640000086,53047.92467112 2026-01-16,19:33:46.000,16,11173083,118165,0,1768592025,13836.205878870001,-57.307383029998164,53047.8827484 2026-01-16,19:34:04.000,16,11173021,118765,0,1768592043,13835.67371037999,-56.6447648100002,53047.8128772 2026-01-16,19:34:05.000,16,11173039,118165,0,1768592044,13835.90274492,-57.22984259999794,53047.91069688 2026-01-16,19:34:06.000,16,11173225,118285,0,1768592045,13836.111570529996,-57.9065590800019,53047.9526196 2026-01-16,19:34:07.000,16,11173051,118085,0,1768592046,13836.455122339998,-58.5973738199973,53048.17620744001 2026-01-16,19:34:08.000,16,11173056,118045,0,1768592047,13836.75151997999,-59.161304219996964,53048.28800136 2026-01-16,19:34:09.000,16,11173172,118204,0,1768592048,13837.18264382,-59.6476941899964,53048.37184680001 2026-01-16,19:34:10.000,16,11173039,118045,0,1768592049,13837.553140869997,-59.86621721999836,53048.58844752001 2026-01-16,19:34:11.000,16,11173110,118125,0,1768592050,13838.085309359994,-59.82392244000221,53048.67229296 2026-01-16,19:34:12.000,16,11173047,118005,0,1768592051,13838.684840950002,-59.619497669998964,53048.91684216 2026-01-16,19:34:13.000,16,11172973,117925,0,1768592052,13839.19006419999,-59.34458160000213,53048.88889368 2026-01-16,19:34:31.000,16,11173166,118204,0,1768592070,13835.889272299995,-56.3980452600008,53049.25921104001 2026-01-16,19:34:32.000,16,11173134,118165,0,1768592071,13835.768018719995,-56.36984873999609,53049.25921104001 2026-01-16,19:34:33.000,16,11173082,117885,0,1768592072,13835.949899089996,-56.58132263999869,53049.29414664 2026-01-16,19:34:34.000,16,11173060,118085,0,1768592073,13836.340605069992,-57.15230216999771,53049.25921104001 2026-01-16,19:34:35.000,16,11173091,118245,0,1768592074,13836.717838429999,-57.81492038999568,53049.25222392 2026-01-16,19:34:36.000,16,11173097,118165,0,1768592075,13837.371260499996,-58.45639121999557,53049.32209512 2026-01-16,19:34:37.000,16,11173127,118245,0,1768592076,13837.836065889998,-58.978026839999075,53049.30113376 2026-01-16,19:34:38.000,16,11173115,118045,0,1768592077,13838.287398659995,-59.23884464999719,53049.25222392 2026-01-16,19:34:39.000,16,11173088,118125,0,1768592078,13838.583796300001,-59.40802376999636,53049.30812088001 2026-01-16,19:34:40.000,16,11173142,118045,0,1768592079,13838.711786189997,-59.29523768999934,53049.35004360001 2026-01-16,19:34:59.000,16,11173168,118245,0,1768592098,13842.88829838999,-58.20262253999681,53050.85926152001 2026-01-16,19:35:00.000,16,11172975,118405,0,1768592099,13843.380049020001,-58.0052469000002,53051.13874632 2026-01-16,19:35:01.000,16,11173061,118245,0,1768592100,13843.460884740001,-57.80082212999696,53051.41124400001 2026-01-16,19:35:02.000,16,11173103,117805,0,1768592101,13843.25205912999,-57.45541475999926,53051.67675456001 2026-01-16,19:35:03.000,16,11173029,117965,0,1768592102,13843.05670614,-57.27918651000073,53051.85841968 2026-01-16,19:35:04.000,16,11173088,118125,0,1768592103,13843.00955196999,-57.22279346999858,53052.068033280004 2026-01-16,19:35:05.000,16,11173056,118325,0,1768592104,13843.359840090001,-57.22984259999794,53052.26367264 2026-01-16,19:35:06.000,16,11173003,118045,0,1768592105,13844.080625259994,-57.49770953999541,53052.53617032001 2026-01-16,19:35:07.000,16,11173087,118085,0,1768592106,13844.936136629993,-57.95590298999741,53052.78770664 2026-01-16,19:35:08.000,16,11173082,118005,0,1768592107,13845.51545929,-58.498685999999,53052.99033312 2026-01-16,19:35:26.000,16,11173077,118245,0,1768592125,13839.648133279996,-59.323434209996776,53055.6733872 2026-01-16,19:35:27.000,16,11173048,117925,0,1768592126,13839.52014339,-59.25294290999591,53055.71530992 2026-01-16,19:35:28.000,16,11173091,118125,0,1768592127,13839.29784516,-59.04146901000058,53055.73627128 2026-01-16,19:35:29.000,16,11173068,118245,0,1768592128,13838.907139180003,-58.72425816000032,53055.83409096 2026-01-16,19:35:30.000,16,11173105,118245,0,1768592129,13838.489487959996,-58.20262253999681,53055.778194000006 2026-01-16,19:35:31.000,16,11173105,118204,0,1768592130,13837.903428989994,-57.63164300999779,53055.86902656001 2026-01-16,19:35:32.000,16,11173073,118245,0,1768592131,13837.18264382,-57.04656522000005,53055.97383336 2026-01-16,19:35:33.000,16,11173099,118045,0,1768592132,13836.205878870001,-56.426241779998236,53055.96684624001 2026-01-16,19:35:34.000,16,11173177,118085,0,1768592133,13835.040497239992,-55.99624485000095,53056.00178184 2026-01-16,19:35:35.000,16,11173001,118245,0,1768592134,13833.760598339992,-55.6931322599994,53055.924923520004 2026-01-16,19:35:54.000,16,11173114,118204,0,1768592153,13824.92929593,-56.708206980001705,53054.77903584 2026-01-16,19:35:55.000,16,11173055,117805,0,1768592154,13825.380628699997,-56.75755088999722,53054.68121616 2026-01-16,19:35:56.000,16,11173167,118204,0,1768592155,13825.757862059989,-56.665912199998274,53054.56243512 2026-01-16,19:35:57.000,16,11173061,118405,0,1768592156,13825.912797189994,-56.482634820000385,53054.5205124 2026-01-16,19:35:58.000,16,11173179,118085,0,1768592157,13825.90606088,-56.22886614000163,53054.47160256 2026-01-16,19:35:59.000,16,11173172,118005,0,1768592158,13825.690498959993,-55.92575355000008,53054.415705600004 2026-01-16,19:36:00.000,16,11173139,118285,0,1768592159,13825.353683460002,-55.82001659999514,53054.44365408 2026-01-16,19:36:01.000,16,11173061,118005,0,1768592160,13825.04381319999,-55.83411486000114,53054.415705600004 2026-01-16,19:36:02.000,16,11173028,118204,0,1768592161,13824.693525079994,-56.031490499997744,53054.366795760005 2026-01-16,19:36:03.000,16,11173121,118045,0,1768592162,13824.65984352999,-56.38394700000208,53054.17814352 2026-01-16,19:36:21.000,16,11173019,118245,0,1768592180,13830.547378469993,-62.35456010999769,53053.1230884 2026-01-16,19:36:22.000,16,11173083,118245,0,1768592181,13830.911139209995,-62.1712827299998,53052.99732024001 2026-01-16,19:36:23.000,16,11173160,118445,0,1768592182,13831.234482089996,-62.02325099999871,53053.06719144001 2026-01-16,19:36:24.000,16,11173043,118165,0,1768592183,13831.402889839992,-61.95275969999784,53053.0532172 2026-01-16,19:36:25.000,16,11173116,118605,0,1768592184,13831.537616039997,-62.058496649995504,53052.983346 2026-01-16,19:36:26.000,16,11173172,118204,0,1768592185,13831.476989249997,-62.24882316000003,53053.01129448 2026-01-16,19:36:27.000,16,11173195,118125,0,1768592186,13831.234482089996,-62.43914966999728,53053.08116568 2026-01-16,19:36:28.000,16,11173111,118085,0,1768592187,13831.093019579996,-62.60832878999645,53053.046230080006 2026-01-16,19:36:29.000,16,11173092,118204,0,1768592188,13830.9044029,-62.71406574000139,53053.13007552 2026-01-16,19:36:30.000,16,11173160,118085,0,1768592189,13830.682104669999,-62.735213129999465,53053.15103688 2026-01-16,19:36:49.000,16,11173154,118165,0,1768592208,13823.447307729999,-56.86328784000216,53051.7606 2026-01-16,19:36:50.000,16,11173069,118204,0,1768592209,13822.766940419991,-56.264111789998424,53051.78854848 2026-01-16,19:36:51.000,16,11172973,118204,0,1768592210,13822.194354069994,-55.82706573000178,53051.634831840005 2026-01-16,19:36:52.000,16,11173107,118325,0,1768592211,13821.790175469992,-55.49575661999552,53051.585922000006 2026-01-16,19:36:53.000,16,11173040,118125,0,1768592212,13821.37252425,-55.36887227999978,53051.50906368001 2026-01-16,19:36:54.000,16,11173174,118204,0,1768592213,13821.08286291999,-55.45346183999936,53051.45316672 2026-01-16,19:36:55.000,16,11173197,118285,0,1768592214,13820.995290889994,-55.68608313000004,53051.41124400001 2026-01-16,19:36:56.000,16,11173063,118045,0,1768592215,13820.954873029994,-55.98214659000223,53051.3763084 2026-01-16,19:36:57.000,16,11173169,118204,0,1768592216,13820.853828379994,-56.22181701000227,53051.29246296001 2026-01-16,19:36:58.000,16,11173079,118245,0,1768592217,13820.671948009993,-56.36984873999609,53051.27848872 2026-01-16,19:37:16.000,16,11173066,118005,0,1768592235,13823.110492229993,-56.90558261999831,53051.467140960005 2026-01-16,19:37:17.000,16,11173130,118045,0,1768592236,13823.78412322999,-56.57427350999933,53051.4461796 2026-01-16,19:37:18.000,16,11173069,118085,0,1768592237,13824.632898289994,-56.313455700001214,53051.43919248001 2026-01-16,19:37:19.000,16,11173105,117965,0,1768592238,13825.535563830003,-56.00329398000031,53051.516050800004 2026-01-16,19:37:20.000,16,11173112,118204,0,1768592239,13826.35065734,-55.791820079997706,53051.60688336001 2026-01-16,19:37:21.000,16,11173138,118285,0,1768592240,13827.105124059999,-55.77067268999963,53051.89335528001 2026-01-16,19:37:22.000,16,11173129,118165,0,1768592241,13827.354367529995,-55.92575355000008,53052.06104616001 2026-01-16,19:37:23.000,16,11173205,118245,0,1768592242,13827.36110383999,-56.17952222999884,53052.354505200004 2026-01-16,19:37:24.000,16,11173061,118045,0,1768592243,13827.105124059999,-56.40509439000016,53052.49424760001 2026-01-16,19:37:25.000,16,11173120,118405,0,1768592244,13826.882825829998,-56.68001045999699,53052.73180968001 2026-01-16,19:37:44.000,16,11173166,118285,0,1768592263,13824.579007809989,-52.23905856000056,53054.91179112001 2026-01-16,19:37:45.000,16,11173138,118245,0,1768592264,13823.999685149996,-51.83020902000135,53054.93275248001 2026-01-16,19:37:46.000,16,11173200,118125,0,1768592265,13823.84475001999,-51.4143103499955,53055.00961080001 2026-01-16,19:37:47.000,16,11173105,118165,0,1768592266,13823.736969059995,-50.95611690000078,53055.037559280005 2026-01-16,19:37:48.000,16,11173231,118245,0,1768592267,13823.79085954,-50.589562139997724,53055.0445464 2026-01-16,19:37:49.000,16,11173164,118204,0,1768592268,13823.82454108999,-50.28644954999618,53054.98166232001 2026-01-16,19:37:50.000,16,11173078,117925,0,1768592269,13823.898640499996,-49.941042179998476,53055.07948200001 2026-01-16,19:37:51.000,16,11173173,118245,0,1768592270,13824.154620280002,-49.56743828999606,53055.1144176 2026-01-16,19:37:52.000,16,11173088,118204,0,1768592271,13824.444281609998,-49.20088353000028,53055.21223728 2026-01-16,19:37:53.000,16,11173160,118125,0,1768592272,13824.733942939994,-48.77088659999572,53055.33101832 2026-01-16,19:38:11.000,16,11173242,118165,0,1768592290,13830.87745765999,-48.03072794999753,53057.720613360005 2026-01-16,19:38:12.000,16,11173220,118125,0,1768592291,13830.93808444999,-48.05892447000224,53057.902278479996 2026-01-16,19:38:13.000,16,11173171,118165,0,1768592292,13830.73599514999,-47.96023664999666,53057.888304240005 2026-01-16,19:38:14.000,16,11173117,118005,0,1768592293,13830.352025480002,-47.7064679699979,53057.90926560001 2026-01-16,19:38:15.000,16,11173088,118245,0,1768592294,13829.914165329996,-47.55138710999745,53058.04202088 2026-01-16,19:38:16.000,16,11173210,118405,0,1768592295,13829.833329609995,-47.170734089995676,53058.007085280005 2026-01-16,19:38:17.000,16,11173129,118204,0,1768592296,13830.055627839996,-46.825326719997975,53057.97214968 2026-01-16,19:38:18.000,16,11173073,118204,0,1768592297,13830.419388579998,-46.52926325999579,53057.9442012 2026-01-16,19:38:19.000,16,11173108,118285,0,1768592298,13830.742731459999,-46.29664196999511,53058.055995120005 2026-01-16,19:38:20.000,16,11173146,118204,0,1768592299,13830.682104669999,-46.190905019997444,53058.04202088 2026-01-16,19:38:39.000,16,11173175,118204,0,1768592318,13824.046839319992,-43.54748126999766,53056.49088024001 2026-01-16,19:38:40.000,16,11173039,118285,0,1768592319,13824.181565519997,-43.9986255900003,53056.34415072 2026-01-16,19:38:41.000,16,11173237,118204,0,1768592320,13823.979476219996,-44.42157338999823,53056.260305280004 2026-01-16,19:38:42.000,16,11173157,118085,0,1768592321,13823.366472009999,-44.66124380999827,53056.12755 2026-01-16,19:38:43.000,16,11173135,118085,0,1768592322,13822.50422432999,-44.788128150001285,53056.03671744001 2026-01-16,19:38:44.000,16,11173091,117925,0,1768592323,13821.695867130002,-44.59780163999676,53055.8830008 2026-01-16,19:38:45.000,16,11173119,117725,0,1768592324,13821.13001709,-44.2453451399997,53055.72229704001 2026-01-16,19:38:46.000,16,11173064,118365,0,1768592325,13820.914455169994,-43.871741249997285,53055.52665768 2026-01-16,19:38:47.000,16,11173167,117965,0,1768592326,13820.988554579999,-43.639119959996606,53055.39390240001 2026-01-16,19:38:48.000,16,11173112,118365,0,1768592327,13821.34557900999,-43.653218219995324,53055.254160000004 2026-01-16,19:39:07.000,16,11173080,118525,0,1768592346,13825.447991799992,-51.400212089996785,53053.39558608 2026-01-16,19:39:08.000,16,11173162,118204,0,1768592347,13825.421046559997,-51.70332467999833,53053.241869440004 2026-01-16,19:39:09.000,16,11173063,118405,0,1768592348,13825.380628699997,-51.8725037999975,53053.10911416 2026-01-16,19:39:10.000,16,11173046,118204,0,1768592349,13825.360419769997,-52.13332160999562,53052.9134748 2026-01-16,19:39:11.000,16,11173138,118204,0,1768592350,13825.468200729993,-52.35184463999758,53052.738796800004 2026-01-16,19:39:12.000,16,11173120,118125,0,1768592351,13825.845434089999,-52.499876369998674,53052.5291832 2026-01-16,19:39:13.000,16,11173103,117965,0,1768592352,13826.26308530999,-52.5774167999989,53052.305595360005 2026-01-16,19:39:14.000,16,11173184,118285,0,1768592353,13826.586428189992,-52.50692549999803,53052.29860824001 2026-01-16,19:39:15.000,16,11173112,118085,0,1768592354,13826.869353209993,-52.203812909996486,53052.08200752001 2026-01-16,19:39:16.000,16,11173176,118285,0,1768592355,13826.923243689998,-51.73152119999577,53051.900342400004 2026-01-16,19:39:34.000,16,11173067,118405,0,1768592373,13823.117228540003,-51.802012499996636,53049.888051840004 2026-01-16,19:39:35.000,16,11173115,118085,0,1768592374,13823.81106847,-51.71742293999705,53049.77625792 2026-01-16,19:39:36.000,16,11173137,118245,0,1768592375,13824.565535189999,-51.625784249998105,53049.72734808 2026-01-16,19:39:37.000,16,11173020,118245,0,1768592376,13825.218957259996,-51.61168598999939,53049.60157992 2026-01-16,19:39:38.000,16,11173233,118045,0,1768592377,13825.582717999998,-51.73857032999513,53049.622541280005 2026-01-16,19:39:39.000,16,11172982,118045,0,1768592378,13825.690498959993,-52.253156819999276,53049.71337384001 2026-01-16,19:39:40.000,16,11173153,118085,0,1768592379,13825.602926929998,-52.76774330999615,53049.720360960004 2026-01-16,19:39:41.000,16,11173102,118325,0,1768592380,13825.434519180002,-53.345771970001806,53049.67843824 2026-01-16,19:39:42.000,16,11173149,118045,0,1768592381,13825.232429880001,-53.74757238000166,53049.75529656 2026-01-16,19:39:43.000,16,11173094,118045,0,1768592382,13825.185275709991,-54.163471050000226,53049.77625792 2026-01-16,19:40:02.000,16,11173027,118045,0,1768592401,13828.755520009996,-55.86936050999793,53051.57194776 2026-01-16,19:40:03.000,16,11173189,118245,0,1768592402,13828.513012849995,-55.975097459995595,53051.6208576 2026-01-16,19:40:04.000,16,11173179,118245,0,1768592403,13828.135779489989,-56.15837484000076,53051.683741680004 2026-01-16,19:40:05.000,16,11173156,117925,0,1768592404,13827.650765170001,-56.41919264999888,53051.84444544001 2026-01-16,19:40:06.000,16,11173191,118245,0,1768592405,13827.313949669995,-56.72230524000042,53051.87938104 2026-01-16,19:40:07.000,16,11173187,118045,0,1768592406,13827.38131276999,-57.03246696000133,53051.80950984 2026-01-16,19:40:08.000,16,11173166,118045,0,1768592407,13827.960635429998,-57.21574433999922,53051.82348408001 2026-01-16,19:40:09.000,16,11173141,118125,0,1768592408,13828.755520009996,-57.36377607000031,53051.82348408001 2026-01-16,19:40:10.000,16,11173169,118085,0,1768592409,13829.55714089999,-57.4483656299999,53051.78156136 2026-01-16,19:40:11.000,16,11173153,118204,0,1768592410,13830.055627839996,-57.3355795499956,53051.83745832 2026-01-16,19:40:29.000,16,11173169,118285,0,1768592428,13822.147199899999,-54.94592448000185,53051.180669040004 2026-01-16,19:40:30.000,16,11173110,118325,0,1768592429,13822.598532669996,-54.68510666999646,53051.11778496 2026-01-16,19:40:31.000,16,11173199,118204,0,1768592430,13823.097019610002,-54.44543624999642,53051.131759200005 2026-01-16,19:40:32.000,16,11173033,118125,0,1768592431,13823.54161606999,-54.346748429998115,53051.061888000004 2026-01-16,19:40:33.000,16,11173127,118165,0,1768592432,13823.777386919995,-54.24806060999981,53050.9920168 2026-01-16,19:40:34.000,16,11173212,118085,0,1768592433,13823.736969059995,-54.114127139997436,53051.012978160004 2026-01-16,19:40:35.000,16,11173207,118045,0,1768592434,13823.54161606999,-54.08593062,53051.04791376 2026-01-16,19:40:36.000,16,11172992,118325,0,1768592435,13823.339526769989,-53.937898889998905,53051.04092664 2026-01-16,19:40:37.000,16,11173229,118085,0,1768592436,13823.016183890002,-53.86035845999868,53051.08983648 2026-01-16,19:40:38.000,16,11173186,117605,0,1768592437,13822.726522559991,-53.82511281000188,53051.0968236 2026-01-16,19:40:56.000,16,11173155,118204,0,1768592455,13820.06568010999,-52.73954678999871,53050.01382 2026-01-16,19:40:57.000,16,11173172,118045,0,1768592456,13820.267769409991,-52.75364504999743,53049.91600032 2026-01-16,19:40:58.000,16,11173093,118325,0,1768592457,13820.469858709992,-52.901676779998525,53049.860103360006 2026-01-16,19:40:59.000,16,11173192,118165,0,1768592458,13820.658475390002,-53.09200328999577,53049.82516776 2026-01-16,19:41:00.000,16,11173269,118325,0,1768592459,13820.732574799993,-53.39511587999732,53049.7692708 2026-01-16,19:41:01.000,16,11173183,117925,0,1768592460,13820.739311109988,-53.63478629999736,53049.65048976 2026-01-16,19:41:02.000,16,11173146,118285,0,1768592461,13820.335132510001,-53.91675150000083,53049.61555416001 2026-01-16,19:41:03.000,16,11173145,118204,0,1768592462,13819.789491399999,-54.10707800999808,53049.64350264001 2026-01-16,19:41:04.000,16,11173171,118125,0,1768592463,13819.230377669992,-54.20576582999638,53049.5596572 2026-01-16,19:41:05.000,16,11173129,118125,0,1768592464,13818.75209966,-54.2198640899951,53049.49677312001 2026-01-16,19:41:24.000,16,11173047,118285,0,1768592483,13817.519354929995,-52.838234609997016,53047.288843199996 2026-01-16,19:41:25.000,16,11173141,117885,0,1768592484,13817.681026369995,-52.58446592999826,53047.12813944001 2026-01-16,19:41:26.000,16,11173128,118204,0,1768592485,13817.75512578,-52.32364812000014,53047.009358400006 2026-01-16,19:41:27.000,16,11173090,118125,0,1768592486,13817.802279949996,-52.16151813000033,53046.88359024001 2026-01-16,19:41:28.000,16,11173151,118165,0,1768592487,13817.73491685,-52.027584659997956,53046.83468040001 2026-01-16,19:41:29.000,16,11173145,118005,0,1768592488,13817.782071019996,-51.97119161999581,53046.85564176 2026-01-16,19:41:30.000,16,11173072,117965,0,1768592489,13817.721444229996,-51.900700320002215,53046.75083496 2026-01-16,19:41:31.000,16,11173235,118085,0,1768592490,13817.829225189991,-51.851356409999426,53046.604105440005 2026-01-16,19:41:32.000,16,11173284,118045,0,1768592491,13817.923533529996,-51.7738159799992,53046.53423424 2026-01-16,19:41:33.000,16,11173135,118204,0,1768592492,13818.058259730002,-51.54824381999788,53046.46436304 2026-01-16,19:41:51.000,16,11173157,118285,0,1768592510,13822.881457689997,-47.93204012999922,53046.003213120006 2026-01-16,19:41:52.000,16,11173256,118245,0,1768592511,13823.225009499998,-47.8192540500022,53046.09404568001 2026-01-16,19:41:53.000,16,11173142,118204,0,1768592512,13823.635924409995,-47.7064679699979,53046.08705856 2026-01-16,19:41:54.000,16,11173164,118285,0,1768592513,13823.898640499996,-47.6077801499996,53046.14295552001 2026-01-16,19:41:55.000,16,11173253,118325,0,1768592514,13824.087257179992,-47.55138710999745,53046.170904000006 2026-01-16,19:41:56.000,16,11173180,118605,0,1768592515,13824.107466109992,-47.643025799996394,53046.2757108 2026-01-16,19:41:57.000,16,11173117,118285,0,1768592516,13824.168092899992,-47.55843623999681,53046.268723680005 2026-01-16,19:41:58.000,16,11173091,118204,0,1768592517,13824.201774449997,-47.62187840999832,53046.345582 2026-01-16,19:41:59.000,16,11173133,118045,0,1768592518,13824.114202420002,-47.79105752999749,53046.4154532 2026-01-16,19:42:00.000,16,11173218,118245,0,1768592519,13824.120938729997,-47.875647089997074,53046.42244032 2026-01-16,19:42:18.000,16,11173228,118204,0,1768592537,13817.094967399993,-50.73759386999882,53044.759505760005 2026-01-16,19:42:19.000,16,11173132,118165,0,1768592538,13816.643634629996,-51.01955907000229,53044.44508536001 2026-01-16,19:42:20.000,16,11173225,118045,0,1768592539,13816.131675069999,-51.259229490002326,53044.23547176 2026-01-16,19:42:21.000,16,11173105,118165,0,1768592540,13815.633188129992,-51.43545774000086,53044.03284528001 2026-01-16,19:42:22.000,16,11173096,118165,0,1768592541,13815.101019639995,-51.618735119998746,53043.74637336001 2026-01-16,19:42:23.000,16,11173132,118085,0,1768592542,13814.568851149997,-51.79496336999728,53043.42496584 2026-01-16,19:42:24.000,16,11173227,118325,0,1768592543,13814.184881479996,-51.914798580000934,53043.12451968001 2026-01-16,19:42:25.000,16,11173140,118485,0,1768592544,13813.760493949994,-52.0205355299986,53042.82407352 2026-01-16,19:42:26.000,16,11173151,118125,0,1768592545,13813.389996899998,-52.12627247999626,53042.55856296 2026-01-16,19:42:27.000,16,11173145,117965,0,1768592546,13813.032972469991,-52.29545159999543,53042.15331 2026-01-16,19:42:45.000,16,11173165,118165,0,1768592564,13807.83254114999,-54.811991009999474,53037.1225836 2026-01-16,19:42:46.000,16,11173172,118165,0,1768592565,13807.704551259994,-54.85428578999563,53036.91995712001 2026-01-16,19:42:47.000,16,11173170,118165,0,1768592566,13807.69107863999,-54.938875349995214,53036.74527912 2026-01-16,19:42:48.000,16,11173117,118245,0,1768592567,13807.549616129989,-54.938875349995214,53036.46579432001 2026-01-16,19:42:49.000,16,11173038,118245,0,1768592568,13807.536143509999,-54.924777089996496,53036.23521936 2026-01-16,19:42:50.000,16,11173183,117925,0,1768592569,13807.488989339989,-54.995268389997364,53035.96272168001 2026-01-16,19:42:51.000,16,11173148,118204,0,1768592570,13807.590033989989,-55.1362509899991,53035.74612096001 2026-01-16,19:42:52.000,16,11173064,118245,0,1768592571,13807.704551259994,-55.22788967999804,53035.49458464 2026-01-16,19:42:53.000,16,11173085,118125,0,1768592572,13807.805595909995,-55.36887227999978,53035.29894528 2026-01-16,19:42:54.000,16,11173101,117965,0,1768592573,13807.967267349995,-55.53100226999959,53035.1312544 2026-01-16,19:43:12.000,16,11173136,118405,0,1768592591,13811.773282499991,-58.18147514999873,53033.3146032 2026-01-16,19:43:13.000,16,11173209,118085,0,1768592592,13811.887799769996,-58.350654269997904,53033.307616080005 2026-01-16,19:43:14.000,16,11173088,117845,0,1768592593,13812.130306929997,-58.526882519996434,53033.244732 2026-01-16,19:43:15.000,16,11173102,118245,0,1768592594,13812.480595049994,-58.625570340002014,53033.258706240005 2026-01-16,19:43:16.000,16,11173142,118204,0,1768592595,13812.79720162,-58.63261947000137,53033.25171912001 2026-01-16,19:43:17.000,16,11173194,118125,0,1768592596,13813.147489739997,-58.73130728999968,53033.20280928001 2026-01-16,19:43:18.000,16,11173179,118285,0,1768592597,13813.517986789993,-58.8440933699967,53033.21678352 2026-01-16,19:43:19.000,16,11173130,118204,0,1768592598,13813.7941755,-58.94983032000164,53033.28665472 2026-01-16,19:43:20.000,16,11173161,117805,0,1768592599,13813.96931955999,-59.161304219996964,53033.244732 2026-01-16,19:43:21.000,16,11173102,118005,0,1768592600,13814.258980890001,-59.47146593999787,53033.3844744 2026-01-16,19:43:40.000,16,11173208,118365,0,1768592619,13816.690788799991,-60.599326739997196,53035.333880879996 2026-01-16,19:43:41.000,16,11173197,118165,0,1768592620,13816.791833449992,-60.39490197000123,53035.52253312 2026-01-16,19:43:42.000,16,11173152,118405,0,1768592621,13816.993922749993,-60.239821110000776,53035.66227552 2026-01-16,19:43:43.000,16,11173192,118125,0,1768592622,13817.249902529999,-60.063592860002245,53035.85092776 2026-01-16,19:43:44.000,16,11173147,118325,0,1768592623,13817.438519209994,-59.92261026000051,53036.004644399996 2026-01-16,19:43:45.000,16,11173143,118165,0,1768592624,13817.65408113,-59.80277504999685,53036.11643832 2026-01-16,19:43:46.000,16,11173095,117925,0,1768592625,13817.876379360001,-59.732283749995986,53036.4238716 2026-01-16,19:43:47.000,16,11173207,118085,0,1768592626,13818.091941279992,-59.6476941899964,53036.60553672001 2026-01-16,19:43:48.000,16,11173142,118165,0,1768592627,13818.388338919998,-59.63359592999768,53036.81515032 2026-01-16,19:43:49.000,16,11173232,118285,0,1768592628,13818.718418109995,-59.598350280000886,53037.05969952001 2026-01-16,19:44:08.000,16,11173138,118285,0,1768592647,13820.887509929998,-56.50378220999846,53041.1751132 2026-01-16,19:44:09.000,16,11173253,118165,0,1768592648,13820.799937899988,-56.39099613000144,53041.39870104001 2026-01-16,19:44:10.000,16,11173175,118125,0,1768592649,13820.638266460002,-56.17247309999948,53041.54543056001 2026-01-16,19:44:11.000,16,11173152,118405,0,1768592650,13820.362077749996,-56.11608005999733,53041.67119872 2026-01-16,19:44:12.000,16,11173121,118204,0,1768592651,13820.07241642,-55.975097459995595,53041.88779944 2026-01-16,19:44:13.000,16,11173165,118165,0,1768592652,13819.769282469999,-55.88345876999665,53042.097413040006 2026-01-16,19:44:14.000,16,11173201,117885,0,1768592653,13819.439203280002,-55.70018138999876,53042.195232720005 2026-01-16,19:44:15.000,16,11173255,118045,0,1768592654,13819.061969919996,-55.45346183999936,53042.36991072 2026-01-16,19:44:16.000,16,11173218,118204,0,1768592655,13818.63084608,-55.1362509899991,53042.50266600001 2026-01-16,19:44:17.000,16,11173265,118725,0,1768592656,13818.388338919998,-54.7908436200014,53042.60048568001 2026-01-16,19:44:36.000,16,11173179,118565,0,1768592675,13817.869643049991,-51.11824689000059,53043.66951504 2026-01-16,19:44:37.000,16,11173156,118365,0,1768592676,13817.896588290001,-50.94201864000206,53043.78829608 2026-01-16,19:44:38.000,16,11173269,118285,0,1768592677,13817.68776267999,-50.78693778000161,53043.77432184001 2026-01-16,19:44:39.000,16,11173233,118125,0,1768592678,13817.458728139994,-50.772839519995614,53043.79528320001 2026-01-16,19:44:40.000,16,11173179,118285,0,1768592679,13817.229693599998,-50.70234822000202,53043.88611576 2026-01-16,19:44:41.000,16,11173194,118285,0,1768592680,13817.014131679993,-50.65300430999923,53043.872141520005 2026-01-16,19:44:42.000,16,11173304,118125,0,1768592681,13816.832251309992,-50.589562139997724,53043.83720592 2026-01-16,19:44:43.000,16,11173191,118204,0,1768592682,13816.643634629996,-50.51907083999686,53043.78130896 2026-01-16,19:44:44.000,16,11173199,118565,0,1768592683,13816.603216769996,-50.413333889999194,53043.78829608 2026-01-16,19:44:45.000,16,11173186,118125,0,1768592684,13816.54932628999,-50.30054781000217,53043.68348928 2026-01-16,19:45:04.000,16,11173210,118245,0,1768592703,13817.115176329993,-48.43252835999738,53042.23016832 2026-01-16,19:45:05.000,16,11173306,118245,0,1768592704,13817.068022159998,-48.277447499996924,53042.09042592001 2026-01-16,19:45:06.000,16,11173191,118204,0,1768592705,13817.101703709988,-48.19285793999734,53042.04850320001 2026-01-16,19:45:07.000,16,11173085,117885,0,1768592706,13817.142121569988,-48.00253143000009,53041.8738252 2026-01-16,19:45:08.000,16,11173214,118525,0,1768592707,13817.182539429989,-47.861548829998355,53041.89478656 2026-01-16,19:45:09.000,16,11173243,118325,0,1768592708,13817.350947179999,-47.73466448999534,53041.86683808 2026-01-16,19:45:10.000,16,11173318,118245,0,1768592709,13817.53282755,-47.55843623999681,53041.75504416001 2026-01-16,19:45:11.000,16,11173186,118204,0,1768592710,13817.896588290001,-47.48794493999594,53041.6991472 2026-01-16,19:45:12.000,16,11173272,118204,0,1768592711,13818.260349030003,-47.31171668999741,53041.65722448 2026-01-16,19:45:13.000,16,11173230,117885,0,1768592712,13818.66452762999,-47.29761842999869,53041.71312144001 2026-01-16,19:45:32.000,16,11173239,118445,0,1768592731,13823.84475001999,-50.399235630000476,53043.11054544 2026-01-16,19:45:33.000,16,11173274,118525,0,1768592732,13824.208510759992,-50.51907083999686,53043.25727496 2026-01-16,19:45:34.000,16,11173285,118245,0,1768592733,13824.673316149994,-50.70939735000138,53043.32714616 2026-01-16,19:45:35.000,16,11173324,118245,0,1768592734,13825.13138523,-50.85037994999584,53043.43894008001 2026-01-16,19:45:36.000,16,11173215,118485,0,1768592735,13825.650081099993,-51.00546080999629,53043.704450640005 2026-01-16,19:45:37.000,16,11173207,118285,0,1768592736,13826.135095419995,-51.216934709998895,53043.8302188 2026-01-16,19:45:38.000,16,11173226,118485,0,1768592737,13826.566219259992,-51.43545774000086,53043.95598696 2026-01-16,19:45:39.000,16,11173231,118085,0,1768592738,13826.997343099989,-51.71037380999769,53044.16560056 2026-01-16,19:45:40.000,16,11173314,118045,0,1768592739,13827.32742229,409.43666166000185,53044.31931720001 2026-01-16,19:45:41.000,16,11173213,118285,0,1768592740,13827.54972052,-52.2320094300012,53044.54989216 2026-01-16,19:46:00.000,16,11173234,118245,0,1768592759,13832.30555538,-56.9901721799979,53048.14127184 2026-01-16,19:46:01.000,16,11173244,118405,0,1768592760,13832.19777441999,-57.250989989996015,53048.44171800001 2026-01-16,19:46:02.000,16,11173365,118365,0,1768592761,13831.9822125,-57.51180780000141,53048.63735736001 2026-01-16,19:46:03.000,16,11173369,118245,0,1768592762,13831.699287479998,-57.61049561999971,53048.88889368 2026-01-16,19:46:04.000,16,11173193,118045,0,1768592763,13831.322054119992,-57.62459387999843,53048.98671336 2026-01-16,19:46:05.000,16,11173189,117925,0,1768592764,13831.052601719995,-57.50475867000205,53049.189339840006 2026-01-16,19:46:06.000,16,11173277,118125,0,1768592765,13830.83703979999,-57.27213738000137,53049.35004360001 2026-01-16,19:46:07.000,16,11173236,118245,0,1768592766,13830.688840979994,-56.91968087999703,53049.552670080004 2026-01-16,19:46:08.000,16,11173263,118405,0,1768592767,13830.560851089998,-56.44738916999631,53049.78324504001 2026-01-16,19:46:09.000,16,11173226,118204,0,1768592768,13830.500224299998,-56.066736150001816,53049.92298744 2026-01-16,19:46:27.000,16,11173234,118245,0,1768592786,13831.200800539991,-51.89365118999558,53052.95539752 2026-01-16,19:46:28.000,16,11173375,118325,0,1768592787,13831.234482089996,-51.68922641999961,53053.0532172 2026-01-16,19:46:29.000,16,11173203,118204,0,1768592788,13831.08628327,-51.58348947000195,53053.15103688 2026-01-16,19:46:30.000,16,11173269,118245,0,1768592789,13830.830303489995,-51.400212089996785,53053.19994672 2026-01-16,19:46:31.000,16,11173341,118245,0,1768592790,13830.480015369998,-51.280376880000404,53053.25584368001 2026-01-16,19:46:32.000,16,11173282,118325,0,1768592791,13830.069100460001,-51.12529601999995,53053.38161184001 2026-01-16,19:46:33.000,16,11173248,118245,0,1768592792,13829.88722009,-50.95611690000078,53053.47244440001 2026-01-16,19:46:34.000,16,11173216,118125,0,1768592793,13829.76596651,-50.7234956100001,53053.528341360005 2026-01-16,19:46:35.000,16,11173327,118125,0,1768592794,13829.73902126999,-50.533169099995575,53053.528341360005 2026-01-16,19:46:36.000,16,11173299,118405,0,1768592795,13830.001737359991,-50.37103910999576,53053.64013528001 2026-01-16,19:46:54.000,16,11173296,118845,0,1768592813,13830.547378469993,-50.02563173999806,53053.63314816 2026-01-16,19:46:55.000,16,11173298,118204,0,1768592814,13830.284662379992,-49.87760000999697,53053.598212560006 2026-01-16,19:46:56.000,16,11173284,117965,0,1768592815,13830.210562970002,-49.715470019997156,53053.58423832 2026-01-16,19:46:57.000,16,11173197,118005,0,1768592816,13830.116254629997,-49.588585680001415,53053.47244440001 2026-01-16,19:46:58.000,16,11173304,118285,0,1768592817,13830.109518320001,-49.51104525000119,53053.46545728 2026-01-16,19:46:59.000,16,11173276,118405,0,1768592818,13830.055627839996,-49.419406560002244,53053.38859896 2026-01-16,19:47:00.000,16,11173357,118045,0,1768592819,13829.954583189996,-49.28547308999987,53053.409560320004 2026-01-16,19:47:01.000,16,11173308,118165,0,1768592820,13829.590822449994,-49.06695005999791,53053.38161184001 2026-01-16,19:47:02.000,16,11173350,118045,0,1768592821,13829.402205769999,-48.897770939998736,53053.30475352001 2026-01-16,19:47:03.000,16,11173263,118365,0,1768592822,13829.166434919993,-48.510068789997604,53053.27680504 2026-01-16,19:47:21.000,16,11173241,118365,0,1768592840,13822.63221422,-46.35303500999726,53052.04707192 2026-01-16,19:47:22.000,16,11173289,118285,0,1768592841,13822.517696949995,-46.16270850000001,53052.0750204 2026-01-16,19:47:23.000,16,11173317,118125,0,1768592842,13822.47054278,-45.958283729996765,53051.97720072 2026-01-16,19:47:24.000,16,11173267,118204,0,1768592843,13822.32908027,-45.838448520000384,53051.900342400004 2026-01-16,19:47:25.000,16,11173407,118325,0,1768592844,13822.32234395999,-45.817301130002306,53051.900342400004 2026-01-16,19:47:26.000,16,11173346,118445,0,1768592845,13822.18088144999,-45.98648025000148,53051.872393920006 2026-01-16,19:47:27.000,16,11173367,118125,0,1768592846,13821.945110599998,-46.15565937000065,53051.872393920006 2026-01-16,19:47:28.000,16,11173283,118125,0,1768592847,13821.574613550001,-46.39532979000069,53051.83745832 2026-01-16,19:47:29.000,16,11173326,118285,0,1768592848,13821.13001709,-46.6561475999988,53051.77457424001 2026-01-16,19:47:30.000,16,11173390,118325,0,1768592849,13820.685420629998,-46.88876888999948,53051.7606 2026-01-16,19:47:48.000,16,11173280,118204,0,1768592867,13818.085204969997,-49.45465220999904,53050.530866880006 2026-01-16,19:47:49.000,16,11173428,118245,0,1768592868,13818.132359139992,-49.51809438000055,53050.40509872001 2026-01-16,19:47:50.000,16,11173308,118445,0,1768592869,13818.145831759997,-49.489897859995835,53050.391124480004 2026-01-16,19:47:51.000,16,11173452,118085,0,1768592870,13818.044787109997,-49.43350482000096,53050.20945936 2026-01-16,19:47:52.000,16,11173378,117885,0,1768592871,13818.031314489992,-49.23612917999708,53050.20247224 2026-01-16,19:47:53.000,16,11173349,118085,0,1768592872,13817.957215080001,-49.02465528000175,53050.04176848 2026-01-16,19:47:54.000,16,11173354,118165,0,1768592873,13817.883115669996,-48.897770939998736,53050.027794240006 2026-01-16,19:47:55.000,16,11173438,118405,0,1768592874,13817.79554364,-48.81318137999915,53049.97888440001 2026-01-16,19:47:56.000,16,11173364,118405,0,1768592875,13817.66755374999,-48.81318137999915,53049.95093592001 2026-01-16,19:47:57.000,16,11173341,118325,0,1768592876,13817.58671802999,-48.918918329996814,53049.85311624001 2026-01-16,19:48:16.000,16,11173552,118565,0,1768592895,13816.37418223,-47.9531875199973,53048.70722856001 2026-01-16,19:48:17.000,16,11173519,118525,0,1768592896,13816.31355544,-47.83335231000092,53048.665305840004 2026-01-16,19:48:18.000,16,11173458,118125,0,1768592897,13816.3539733,-47.84040144000028,53048.67928008001 2026-01-16,19:48:19.000,16,11173400,118045,0,1768592898,13816.481963189995,-47.74876275000133,53048.72818992001 2026-01-16,19:48:20.000,16,11173381,118405,0,1768592899,13816.751415589992,-47.8192540500022,53048.58844752001 2026-01-16,19:48:21.000,16,11173420,118405,0,1768592900,13816.805306069997,-47.84745056999964,53048.60940888001 2026-01-16,19:48:22.000,16,11173521,118204,0,1768592901,13816.838987620002,-47.854499699998996,53048.55351192 2026-01-16,19:48:23.000,16,11173367,118085,0,1768592902,13816.838987620002,-47.75581188000069,53048.59543464 2026-01-16,19:48:24.000,16,11173418,118125,0,1768592903,13816.845723929997,-47.62187840999832,53048.59543464 2026-01-16,19:48:25.000,16,11173384,118245,0,1768592904,13816.812042379992,-47.509092330001295,53048.62338312 2026-01-16,19:48:43.000,16,11173468,118365,0,1768592922,13817.270111459999,-48.10826837999775,53048.77709976001 2026-01-16,19:48:44.000,16,11173456,118045,0,1768592923,13817.36441979999,-48.051875339995604,53048.75613840001 2026-01-16,19:48:45.000,16,11173423,118365,0,1768592924,13817.34421086999,-47.97433490999538,53048.791074 2026-01-16,19:48:46.000,16,11173534,118245,0,1768592925,13817.357683489994,-47.82630318000156,53048.853958080006 2026-01-16,19:48:47.000,16,11173477,118165,0,1768592926,13817.350947179999,-47.74876275000133,53048.791074 2026-01-16,19:48:48.000,16,11173595,118325,0,1768592927,13817.350947179999,-47.72761535999598,53048.89588080001 2026-01-16,19:48:49.000,16,11173437,118165,0,1768592928,13817.270111459999,-47.854499699998996,53048.83998384 2026-01-16,19:48:50.000,16,11173542,118005,0,1768592929,13817.148857879998,-47.9531875199973,53048.87491944001 2026-01-16,19:48:51.000,16,11173479,118285,0,1768592930,13817.000659060002,-48.12941576999583,53048.881906560004 2026-01-16,19:48:52.000,16,11173548,118165,0,1768592931,13816.859196550002,-48.17171054999926,53048.902867920006 2026-01-16,19:49:11.000,16,11173482,118285,0,1768592950,13815.484989309996,-49.29252221999923,53048.30197560001 2026-01-16,19:49:12.000,16,11173559,118445,0,1768592951,13815.545616099997,-49.306620479997946,53048.28800136 2026-01-16,19:49:13.000,16,11173594,118365,0,1768592952,13815.572561339992,-49.306620479997946,53048.30896272 2026-01-16,19:49:14.000,16,11173573,117845,0,1768592953,13815.545616099997,-49.40530829999625,53048.329924080004 2026-01-16,19:49:15.000,16,11173468,118125,0,1768592954,13815.350263109991,-49.4617013399984,53048.35787256 2026-01-16,19:49:16.000,16,11173633,118365,0,1768592955,13815.101019639995,-49.5603891599967,53048.42075664001 2026-01-16,19:49:17.000,16,11173576,118125,0,1768592956,13814.750731519998,-49.778912189998664,53048.399795280005 2026-01-16,19:49:18.000,16,11173630,118204,0,1768592957,13814.434124949992,-49.90579653000168,53048.36485968 2026-01-16,19:49:19.000,16,11173560,118204,0,1768592958,13814.07710052,-50.06792652000149,53048.42774376 2026-01-16,19:49:20.000,16,11173524,118285,0,1768592959,13813.86827490999,-50.30759694000153,53048.36485968 2026-01-16,19:49:39.000,16,11173650,118485,0,1768592978,13813.154226049992,-50.934969509995426,53047.48448256001 2026-01-16,19:49:40.000,16,11173597,118325,0,1768592979,13813.073390329992,-51.05480471999908,53047.44954696 2026-01-16,19:49:41.000,16,11173592,118445,0,1768592980,13813.100335570001,-51.19578732000082,53047.44954696 2026-01-16,19:49:42.000,16,11173641,118204,0,1768592981,13813.100335570001,-51.35086818000127,53047.26788184001 2026-01-16,19:49:43.000,16,11173606,118245,0,1768592982,13813.248534389997,-51.46365425999829,53047.156087920004 2026-01-16,19:49:44.000,16,11173558,118245,0,1768592983,13813.295688559992,-51.54119468999852,53047.09320384 2026-01-16,19:49:45.000,16,11173561,118405,0,1768592984,13813.194643909992,-51.47070338999765,53046.96044856001 2026-01-16,19:49:46.000,16,11173654,118285,0,1768592985,13812.999290920001,-51.407261219996144,53046.86262888001 2026-01-16,19:49:47.000,16,11173585,118204,0,1768592986,13812.61532125,-51.28742600999976,53046.73686072 2026-01-16,19:49:48.000,16,11173646,118204,0,1768592987,13812.022525970002,-51.13234514999931,53046.771796320005 2026-01-16,19:50:07.000,16,11173609,118485,0,1768593006,13809.361683520001,-50.7234956100001,53042.9917644 2026-01-16,19:50:08.000,16,11173667,118765,0,1768593007,13809.711971639998,-50.934969509995426,53042.71926672001 2026-01-16,19:50:09.000,16,11173708,118445,0,1768593008,13809.860170459993,-51.280376880000404,53042.54458872 2026-01-16,19:50:10.000,16,11173601,118245,0,1768593009,13809.772598429998,-51.393162959997426,53042.362923600005 2026-01-16,19:50:11.000,16,11173705,118365,0,1768593010,13809.361683520001,-51.32267165999656,53042.16029712 2026-01-16,19:50:12.000,16,11173790,118165,0,1768593011,13808.789097169989,-51.1816890600021,53041.929722160006 2026-01-16,19:50:13.000,16,11173712,118485,0,1768593012,13808.162620340001,-50.765790389996255,53041.70613432 2026-01-16,19:50:14.000,16,11173664,118285,0,1768593013,13807.724760189994,-50.27235128999746,53041.51748208001 2026-01-16,19:50:15.000,16,11173783,118204,0,1768593014,13807.71128756999,-49.8071087099961,53041.25197152001 2026-01-16,19:50:16.000,16,11173710,118125,0,1768593015,13808.223247130001,-49.370062649999454,53040.86767992 2026-01-16,19:50:34.000,16,11173730,118125,0,1768593033,13814.676632109993,-50.004484349999984,53038.911286320006 2026-01-16,19:50:35.000,16,11173684,118285,0,1768593034,13814.656423179993,-50.04677912999614,53038.86237648001 2026-01-16,19:50:36.000,16,11173753,118204,0,1768593035,13814.797885689994,-50.180712599998515,53038.65276288 2026-01-16,19:50:37.000,16,11173656,118405,0,1768593036,13815.323317869996,-50.37808823999512,53038.624814400006 2026-01-16,19:50:38.000,16,11173588,118405,0,1768593037,13815.976739939993,-50.589562139997724,53038.52699472001 2026-01-16,19:50:39.000,16,11173686,118405,0,1768593038,13816.933295959992,-50.82923255999776,53038.49904624001 2026-01-16,19:50:40.000,16,11173604,118445,0,1768593039,13818.118886520002,-50.91382211999735,53038.2754584 2026-01-16,19:50:41.000,16,11173659,118245,0,1768593040,13819.587402099998,-50.88562559999991,53038.268471280004 2026-01-16,19:50:42.000,16,11173607,118485,0,1768593041,13821.23106174,-50.934969509995426,53038.24750992 2026-01-16,19:50:43.000,16,11173710,118204,0,1768593042,13823.009447579992,-51.0689029799978,53038.25449704 2026-01-16,19:51:02.000,16,11173584,118165,0,1768593061,13827.630556240001,-53.78986715999781,53041.070306400004 2026-01-16,19:51:03.000,16,11173683,118204,0,1768593062,13827.28700443,-53.888554979996115,53041.307868480006 2026-01-16,19:51:04.000,16,11173633,118365,0,1768593063,13827.03776095999,-53.719375859996944,53041.27293288 2026-01-16,19:51:05.000,16,11173553,118285,0,1768593064,13826.970397859994,-53.310526319997734,53041.307868480006 2026-01-16,19:51:06.000,16,11173594,118245,0,1768593065,13827.11859667999,-52.73249765999935,53041.36376544 2026-01-16,19:51:07.000,16,11173721,118245,0,1768593066,13827.583402069991,-52.18266551999841,53041.356778320005 2026-01-16,19:51:08.000,16,11173736,118204,0,1768593067,13828.162724729998,-51.64693163999618,53041.30088136001 2026-01-16,19:51:09.000,16,11173717,118405,0,1768593068,13828.755520009996,-51.259229490002326,53041.37075256 2026-01-16,19:51:10.000,16,11173586,118204,0,1768593069,13829.247270639993,-51.0689029799978,53041.50350784 2026-01-16,19:51:11.000,16,11173687,118325,0,1768593070,13829.53693196999,-50.9702151599995,53041.58036616 2026-01-16,19:51:29.000,16,11173684,118325,0,1768593088,13831.95526725999,-52.852332869995735,53043.02670000001 2026-01-16,19:51:30.000,16,11173614,118405,0,1768593089,13832.130411319995,-52.894627649999165,53043.11753256 2026-01-16,19:51:31.000,16,11173689,118365,0,1768593090,13832.24492859,-52.86643113000173,53043.250287840005 2026-01-16,19:51:32.000,16,11173712,118365,0,1768593091,13832.26513752,-52.73249765999935,53043.26426208001 2026-01-16,19:51:33.000,16,11173627,118245,0,1768593092,13832.32576431,-52.542171150002105,53043.45291432 2026-01-16,19:51:34.000,16,11173674,118285,0,1768593093,13832.433545269996,-52.28135333999671,53043.48086280001 2026-01-16,19:51:35.000,16,11173580,118725,0,1768593094,13832.601953019992,-51.97119161999581,53043.5157984 2026-01-16,19:51:36.000,16,11173628,118365,0,1768593095,13832.682788739992,-51.59053860000131,53043.66951504 2026-01-16,19:51:37.000,16,11173677,118445,0,1768593096,13832.911823279988,-51.18873819000146,53043.73938624 2026-01-16,19:51:38.000,16,11173577,117965,0,1768593097,13833.066758409994,-50.864478210001835,53043.81624456001 2026-01-16,19:51:56.000,16,11173767,118405,0,1768593115,13834.016578119998,-51.844307280000066,53045.26956552 2026-01-16,19:51:57.000,16,11173650,118365,0,1768593116,13834.272557899989,-52.01348639999924,53045.33943672 2026-01-16,19:51:58.000,16,11173722,118445,0,1768593117,13834.750835909996,-52.01348639999924,53045.37437232001 2026-01-16,19:51:59.000,16,11173595,118485,0,1768593118,13835.080915099992,-51.978240749995166,53045.48616624 2026-01-16,19:52:00.000,16,11173689,118405,0,1768593119,13835.229113920002,-51.78086510999856,53045.54206320001 2026-01-16,19:52:01.000,16,11173722,118445,0,1768593120,13835.181959749993,-51.49889990999509,53045.68879272001 2026-01-16,19:52:02.000,16,11173700,118565,0,1768593121,13834.932716279996,-51.20283645000018,53045.7516768 2026-01-16,19:52:03.000,16,11173536,118445,0,1768593122,13834.49485612999,-50.71644648000074,53045.884432080005 2026-01-16,19:52:04.000,16,11173622,118245,0,1768593123,13834.056995979998,-50.45562866999535,53045.92635480001 2026-01-16,19:52:05.000,16,11173693,118325,0,1768593124,13833.794279889997,-50.32169520000025,53045.947316159996 2026-01-16,19:52:23.000,16,11173589,118365,0,1768593142,13832.09672976999,-50.92792037999607,53046.49929864001 2026-01-16,19:52:24.000,16,11173766,118245,0,1768593143,13832.00242143,-50.8574290799952,53046.436414560005 2026-01-16,19:52:25.000,16,11173740,118285,0,1768593144,13831.881167849999,-50.815134299999045,53046.40846608001 2026-01-16,19:52:26.000,16,11173573,118085,0,1768593145,13831.672342239988,-50.83628168999712,53046.506285760006 2026-01-16,19:52:27.000,16,11173582,118165,0,1768593146,13831.429835080002,-50.90677298999799,53046.436414560005 2026-01-16,19:52:28.000,16,11173770,118805,0,1768593147,13831.261427329991,-50.871527340001194,53046.6600024 2026-01-16,19:52:29.000,16,11173642,118485,0,1768593148,13831.133437439996,-50.89267472999927,53046.5901312 2026-01-16,19:52:30.000,16,11173610,118405,0,1768593149,13831.093019579996,-50.94906777000142,53046.604105440005 2026-01-16,19:52:31.000,16,11173599,118285,0,1768593150,13831.032392789995,-50.871527340001194,53046.63904104 2026-01-16,19:52:32.000,16,11173668,118565,0,1768593151,13831.11996481999,-50.92792037999607,53046.76480920001 2026-01-16,19:52:50.000,16,11173781,118565,0,1768593169,13834.488119819995,-51.52004730000044,53047.156087920004 2026-01-16,19:52:51.000,16,11173662,118325,0,1768593170,13834.65652756999,-51.01955907000229,53047.2539076 2026-01-16,19:52:52.000,16,11173591,118445,0,1768593171,13834.777781149991,-50.68120082999667,53047.23993336 2026-01-16,19:52:53.000,16,11173748,118405,0,1768593172,13834.878825799991,-50.38513737000176,53047.24692048001 2026-01-16,19:52:54.000,16,11173617,118325,0,1768593173,13834.912507349996,-50.37103910999576,53047.37268864 2026-01-16,19:52:55.000,16,11173724,118445,0,1768593174,13834.858616869991,-50.28644954999618,53047.46352120001 2026-01-16,19:52:56.000,16,11173631,118285,0,1768593175,13834.78451746,-50.30054781000217,53047.4984568 2026-01-16,19:52:57.000,16,11173682,118445,0,1768593176,13834.71715435999,-50.33579345999897,53047.59627648 2026-01-16,19:52:58.000,16,11173648,118125,0,1768593177,13834.670000189995,-50.406284759999835,53047.63121208001 2026-01-16,19:52:59.000,16,11173843,118245,0,1768593178,13834.65652756999,-50.49087431999942,53047.74999312001 2026-01-16,19:53:18.000,16,11173678,118525,0,1768593197,13831.652133309988,-51.0689029799978,53047.12813944001 2026-01-16,19:53:19.000,16,11173759,118445,0,1768593198,13831.786859509994,-50.92792037999607,53047.10019096001 2026-01-16,19:53:20.000,16,11173811,118365,0,1768593199,13831.921585709999,-50.74464299999818,53047.06525536 2026-01-16,19:53:21.000,16,11173758,118405,0,1768593200,13832.17756548999,-50.71644648000074,53047.10019096001 2026-01-16,19:53:22.000,16,11173579,118405,0,1768593201,13832.453754199996,-50.84333081999648,53047.07224248 2026-01-16,19:53:23.000,16,11173837,118285,0,1768593202,13832.844460179993,-51.174639929995465,53047.05128112001 2026-01-16,19:53:24.000,16,11173825,118445,0,1768593203,13833.32273819,-51.92889683999965,53047.02333264 2026-01-16,19:53:25.000,16,11173824,118405,0,1768593204,13833.848170370002,-52.7888907000015,53047.177049280006 2026-01-16,19:53:26.000,16,11173734,118485,0,1768593205,13834.40054779,-53.80396541999653,53047.12813944001 2026-01-16,19:53:27.000,16,11173827,118365,0,1768593206,13834.993343069997,-54.69215579999582,53047.24692048001 2026-01-16,19:53:46.000,16,11173707,118525,0,1768593225,13827.569929450001,-55.06575968999823,53046.68096376 2026-01-16,19:53:47.000,16,11173808,118605,0,1768593226,13827.30047704999,-54.755597969997325,53046.618079679996 2026-01-16,19:53:48.000,16,11173677,118405,0,1768593227,13827.14554192,-54.44543624999642,53046.61109256 2026-01-16,19:53:49.000,16,11173688,118405,0,1768593228,13827.071442509994,-54.114127139997436,53046.4154532 2026-01-16,19:53:50.000,16,11173735,118285,0,1768593229,13827.20616871,-53.655933689995436,53046.4154532 2026-01-16,19:53:51.000,16,11173587,118204,0,1768593230,13827.54972052,-53.21888762999879,53046.44340168 2026-01-16,19:53:52.000,16,11173723,118365,0,1768593231,13827.873063400002,-52.76069417999679,53046.42942744001 2026-01-16,19:53:53.000,16,11173633,118485,0,1768593232,13828.176197349989,-52.18266551999841,53046.37353048 2026-01-16,19:53:54.000,16,11173788,118365,0,1768593233,13828.432177129995,-51.72447206999641,53046.37353048 2026-01-16,19:53:55.000,16,11173736,118245,0,1768593234,13828.60058487999,-51.32267165999656,53046.46436304 2026-01-16,19:54:14.000,16,11173702,118565,0,1768593253,13819.877063429994,-46.874670630000765,53046.07308432001 2026-01-16,19:54:15.000,16,11173777,118645,0,1768593254,13819.856854499994,-47.283520169999974,53046.03814872 2026-01-16,19:54:16.000,16,11173699,118325,0,1768593255,13819.90400866999,-47.77695926999877,53045.98923888 2026-01-16,19:54:17.000,16,11173648,118485,0,1768593256,13819.978108079995,-48.51711791999696,53045.835522240006 2026-01-16,19:54:18.000,16,11173641,118405,0,1768593257,13820.247560479991,-49.214981789999,53045.92635480001 2026-01-16,19:54:19.000,16,11173802,118405,0,1768593258,13820.725838489998,-49.941042179998476,53045.716741200005 2026-01-16,19:54:20.000,16,11173749,118445,0,1768593259,13821.21085281,-50.69529908999539,53045.63289576 2026-01-16,19:54:21.000,16,11173800,118525,0,1768593260,13821.743021299997,-51.33676991999528,53045.479179120004 2026-01-16,19:54:22.000,16,11173800,118285,0,1768593261,13822.160672519989,-51.907749450001575,53045.35341096001 2026-01-16,19:54:23.000,16,11173702,118405,0,1768593262,13822.32234395999,-52.28135333999671,53045.29052688 2026-01-16,19:54:41.000,16,11173663,118565,0,1768593280,13818.179513310002,-49.15858874999685,53043.18041664 2026-01-16,19:54:42.000,16,11173686,118365,0,1768593281,13818.67126394,-49.363013520000095,53043.033687120005 2026-01-16,19:54:43.000,16,11173701,118285,0,1768593282,13819.392049109993,-49.722519149996515,53042.963815920004 2026-01-16,19:54:44.000,16,11173665,118285,0,1768593283,13820.139779519995,-50.04677912999614,53042.817086400006 2026-01-16,19:54:45.000,16,11173726,118565,0,1768593284,13820.907718859999,-50.462677800001984,53042.649395520006 2026-01-16,19:54:46.000,16,11173714,118085,0,1768593285,13821.460096279996,-50.87857647000055,53042.60048568001 2026-01-16,19:54:47.000,16,11173689,118365,0,1768593286,13821.904692739998,-51.033657330001006,53042.47471752001 2026-01-16,19:54:48.000,16,11173744,118445,0,1768593287,13822.019210009988,-51.033657330001006,53042.41882056 2026-01-16,19:54:49.000,16,11173733,118565,0,1768593288,13821.951846909993,-50.89972385999863,53042.314013760006 2026-01-16,19:54:50.000,16,11173683,118285,0,1768593289,13821.695867130002,-50.70939735000138,53042.26510392001 2026-01-16,19:55:08.000,16,11173658,118525,0,1768593307,13814.92587557999,-46.88876888999948,53040.783834480004 2026-01-16,19:55:09.000,16,11173680,118365,0,1768593308,13814.791149379998,-46.881719760000124,53040.734924640004 2026-01-16,19:55:10.000,16,11173598,118165,0,1768593309,13814.838303549994,-46.93811280000227,53040.66505344 2026-01-16,19:55:11.000,16,11173877,118405,0,1768593310,13814.824830929989,-47.057948009998654,53040.53928528001 2026-01-16,19:55:12.000,16,11173636,118365,0,1768593311,13815.06733808999,-47.35401147000084,53040.40653 2026-01-16,19:55:13.000,16,11173657,118245,0,1768593312,13815.437835140001,-47.643025799996394,53040.40653 2026-01-16,19:55:14.000,16,11173608,118365,0,1768593313,13815.848750049998,-48.03072794999753,53040.231852000004 2026-01-16,19:55:15.000,16,11173705,118405,0,1768593314,13816.29334651,-48.488921399999526,53040.134032320006 2026-01-16,19:55:16.000,16,11173800,118405,0,1768593315,13816.684052489996,-48.84137789999659,53040.085122480006 2026-01-16,19:55:17.000,16,11173698,118405,0,1768593316,13816.919823340002,-49.07399918999727,53040.015251280005 2026-01-16,19:55:35.000,16,11173804,118565,0,1768593334,13814.649686869998,-50.173663469999155,53039.225706720004 2026-01-16,19:55:36.000,16,11173688,118405,0,1768593335,13814.838303549994,-50.413333889999194,53039.176796880005 2026-01-16,19:55:37.000,16,11173750,118405,0,1768593336,13815.00671129999,-50.73054473999946,53039.16282264 2026-01-16,19:55:38.000,16,11173730,118285,0,1768593337,13815.20880059999,-51.18873819000146,53038.99513176 2026-01-16,19:55:39.000,16,11173625,118165,0,1768593338,13815.29637263,-51.71742293999705,53039.058015840004 2026-01-16,19:55:40.000,16,11173746,118245,0,1768593339,13815.23574584,-52.34479550999822,53038.95320904001 2026-01-16,19:55:41.000,16,11173806,118325,0,1768593340,13815.14817380999,-52.83118547999766,53038.92526056 2026-01-16,19:55:42.000,16,11173716,118525,0,1768593341,13815.00671129999,-53.169543719996,53038.841415120005 2026-01-16,19:55:43.000,16,11173767,118525,0,1768593342,13814.845039859989,-53.24003501999687,53038.70167272 2026-01-16,19:55:44.000,16,11173764,118245,0,1768593343,13814.669895799998,-53.09905241999513,53038.54795608001 2026-01-16,19:56:02.000,16,11173743,118565,0,1768593361,13816.38765484999,-51.12529601999995,53038.42218792 2026-01-16,19:56:03.000,16,11173664,118204,0,1768593362,13815.828541119998,-51.407261219996144,53038.64577576001 2026-01-16,19:56:04.000,16,11173687,118285,0,1768593363,13814.98650236999,-51.632833379997464,53038.603853040004 2026-01-16,19:56:05.000,16,11173696,118485,0,1768593364,13814.07036420999,-51.75971772000048,53038.743595440006 2026-01-16,19:56:06.000,16,11173760,118365,0,1768593365,13813.127280809997,-51.7738159799992,53038.65276288 2026-01-16,19:56:07.000,16,11173797,118365,0,1768593366,13812.298714679993,-51.52004730000044,53038.68769848 2026-01-16,19:56:08.000,16,11173636,118365,0,1768593367,13811.59140212999,-51.13234514999931,53038.66673712001 2026-01-16,19:56:09.000,16,11173797,118325,0,1768593368,13810.978397919993,-50.50497257999814,53038.68769848 2026-01-16,19:56:10.000,16,11173569,118325,0,1768593369,13810.52032884,-49.84235436000017,53038.66673712001 2026-01-16,19:56:11.000,16,11173683,118325,0,1768593370,13810.19698596,-49.17268700999557,53038.673724240005 2026-01-16,19:56:29.000,16,11173664,118565,0,1768593388,13807.158910149992,-41.94732875999762,53038.722634080004 2026-01-16,19:56:30.000,16,11173789,118685,0,1768593389,13807.65066077999,-41.98257441000169,53038.77853104 2026-01-16,19:56:31.000,16,11173715,118325,0,1768593390,13808.176092959991,-42.201097439996374,53038.81346664001 2026-01-16,19:56:32.000,16,11173706,118405,0,1768593391,13808.560062629993,-42.419620469998335,53038.911286320006 2026-01-16,19:56:33.000,16,11173782,118565,0,1768593392,13808.647634659988,-42.68043827999645,53038.960196160006 2026-01-16,19:56:34.000,16,11173651,118325,0,1768593393,13808.519644769993,-42.90601043999777,53038.960196160006 2026-01-16,19:56:35.000,16,11173792,118605,0,1768593394,13808.12220248,-43.237319549996755,53039.05102872001 2026-01-16,19:56:36.000,16,11173702,118565,0,1768593395,13807.724760189994,-43.60387430999981,53039.106925680004 2026-01-16,19:56:37.000,16,11173707,118485,0,1768593396,13807.327317900003,-43.864692119997926,53039.21871960001 2026-01-16,19:56:38.000,16,11173749,118165,0,1768593397,13806.936611919991,-44.0338712399971,53039.15583552 2026-01-16,19:56:56.000,16,11173636,118485,0,1768593415,13807.293636349998,-42.0319183199972,53038.939234800004 2026-01-16,19:56:57.000,16,11173697,118645,0,1768593416,13806.970293469996,-41.94027962999826,53039.127887040006 2026-01-16,19:56:58.000,16,11173768,118165,0,1768593417,13806.465070219994,-41.87683745999675,53039.09993856001 2026-01-16,19:56:59.000,16,11173662,118245,0,1768593418,13805.926165420002,-41.77110050999909,53039.16980976001 2026-01-16,19:57:00.000,16,11173716,118685,0,1768593419,13805.4411511,-41.64421616999607,53039.13487416 2026-01-16,19:57:01.000,16,11173564,118405,0,1768593420,13805.023499879993,-41.53847921999841,53039.19077112 2026-01-16,19:57:02.000,16,11173887,118285,0,1768593421,13804.578903419992,-41.432742270000745,53039.078977200006 2026-01-16,19:57:03.000,16,11173890,118405,0,1768593422,13804.20167006,-41.27061228000093,53039.16282264 2026-01-16,19:57:04.000,16,11173633,118525,0,1768593423,13803.790755149988,-41.143727939997916,53039.03705448 2026-01-16,19:57:05.000,16,11173706,118445,0,1768593424,13803.231641419996,-41.11553142000048,53038.98814464 2026-01-16,19:57:24.000,16,11173827,118725,0,1768593443,13801.096231149997,-33.18526017000113,53036.996815440005 2026-01-16,19:57:25.000,16,11173605,118365,0,1768593444,13800.900878159991,-32.6847719399957,53036.98982832001 2026-01-16,19:57:26.000,16,11173773,118405,0,1768593445,13800.813306129996,-32.219529360001616,53036.926944240004 2026-01-16,19:57:27.000,16,11173811,118365,0,1768593446,13800.7257341,-31.91641677000007,53036.947905600005 2026-01-16,19:57:28.000,16,11173766,118365,0,1768593447,13800.63816206999,-31.69084460999875,53036.96187984 2026-01-16,19:57:29.000,16,11173773,118485,0,1768593448,13800.60448052,-31.62035330999788,53036.947905600005 2026-01-16,19:57:30.000,16,11173692,118204,0,1768593449,13800.63816206999,-31.662648090001312,53036.96886696001 2026-01-16,19:57:31.000,16,11173724,118485,0,1768593450,13800.78636089,-31.68379547999939,53037.03873816001 2026-01-16,19:57:32.000,16,11173765,118204,0,1768593451,13801.001922809992,-31.754286780000257,53036.96187984 2026-01-16,19:57:33.000,16,11173629,118204,0,1768593452,13801.257902589998,-31.824778080001124,53037.03873816001 2026-01-16,19:57:52.000,16,11173790,118565,0,1768593471,13796.077680199996,-31.944613289997505,53035.43170056001 2026-01-16,19:57:53.000,16,11173633,118365,0,1768593472,13796.010317100001,-31.22560202999739,53035.25003544 2026-01-16,19:57:54.000,16,11173766,118325,0,1768593473,13796.070943890001,-30.612327720002213,53035.15920288 2026-01-16,19:57:55.000,16,11173694,118325,0,1768593474,13796.192197470002,-29.893316460002097,53035.07535744001 2026-01-16,19:57:56.000,16,11173617,117805,0,1768593475,13796.394286770003,-29.18135433000134,53034.8517696 2026-01-16,19:57:57.000,16,11173729,117725,0,1768593476,13796.623321309999,-28.525785239995457,53034.73997568001 2026-01-16,19:57:58.000,16,11173691,118285,0,1768593477,13796.85909215999,-27.90546180000092,53034.70504008 2026-01-16,19:57:59.000,16,11173639,118245,0,1768593478,13797.14875349,-27.193499670000165,53034.649143120005 2026-01-16,19:58:00.000,16,11173720,118204,0,1768593479,13797.357579099997,-26.756453609996242,53034.58625904 2026-01-16,19:58:01.000,16,11173659,118204,0,1768593480,13797.728076149993,-26.354653199996392,53034.47446512001 2026-01-16,19:58:20.000,16,11173719,118245,0,1768593499,13809.368419829996,-26.284161899995524,53036.29111632 2026-01-16,19:58:21.000,16,11173686,118245,0,1768593500,13810.122886549994,-26.544979710000916,53036.4238716 2026-01-16,19:58:22.000,16,11173682,117965,0,1768593501,13810.843671720002,-26.946780120000767,53036.563614000006 2026-01-16,19:58:23.000,16,11173723,118085,0,1768593502,13811.564456889995,-27.355629659999977,53036.76624048 2026-01-16,19:58:24.000,16,11173729,118204,0,1768593503,13812.163988480002,-27.898412670001562,53037.10162224 2026-01-16,19:58:25.000,16,11173667,118045,0,1768593504,13812.682684349995,-28.49053958999866,53037.17848056 2026-01-16,19:58:26.000,16,11173662,118045,0,1768593505,13813.194643909992,-29.167256069995346,53037.42302976001 2026-01-16,19:58:27.000,16,11173763,118245,0,1768593506,13813.70660346999,-29.794628639996517,53037.62565624 2026-01-16,19:58:28.000,16,11173698,118085,0,1768593507,13814.333080299992,-30.40790294999897,53037.81430848 2026-01-16,19:58:29.000,16,11173804,118085,0,1768593508,13815.12796487999,-31.05642290999822,53038.002960720005 2026-01-16,19:58:47.000,16,11173666,118245,0,1768593526,13833.228429849994,-36.5054003999976,53041.908760800005 2026-01-16,19:58:48.000,16,11173691,117885,0,1768593527,13834.892298419996,-36.94244646000152,53042.21619408001 2026-01-16,19:58:49.000,16,11173779,117765,0,1768593528,13836.529221749988,-37.379492519998166,53042.55856296 2026-01-16,19:58:50.000,16,11173756,117805,0,1768593529,13837.943846849994,-37.837685970000166,53042.94285456 2026-01-16,19:58:51.000,16,11173647,118085,0,1768593530,13839.109228479989,-38.14079856000171,53043.33413328 2026-01-16,19:58:52.000,16,11173771,117845,0,1768593531,13840.072520809998,-38.45800941000198,53043.73239912 2026-01-16,19:58:53.000,16,11173729,117885,0,1768593532,13840.75962443,-38.69063069999538,53044.10271648001 2026-01-16,19:58:54.000,16,11173722,118045,0,1768593533,13841.251375059997,-38.85276068999519,53044.51495656001 2026-01-16,19:58:55.000,16,11173728,117645,0,1768593534,13841.722916759994,-39.04308719999972,53044.878286800005 2026-01-16,19:58:56.000,16,11173723,117565,0,1768593535,13842.201194770001,-39.15587327999674,53045.297514 2026-01-16,19:59:15.000,16,11173777,117885,0,1768593554,13864.201983229992,-43.82944647000113,53053.01828160001 2026-01-16,19:59:16.000,16,11173709,117645,0,1768593555,13864.720679099999,-44.61189989999548,53053.47244440001 2026-01-16,19:59:17.000,16,11173693,117365,0,1768593556,13865.266320210001,-45.330911159995594,53053.96852992 2026-01-16,19:59:18.000,16,11173652,117245,0,1768593557,13865.704180359993,-46.014676769998914,53054.35980864001 2026-01-16,19:59:19.000,16,11173732,117645,0,1768593558,13866.10162265,-46.599754559996654,53054.71615176001 2026-01-16,19:59:20.000,16,11173716,117685,0,1768593559,13866.478856009991,-47.09319365999545,53055.156340320005 2026-01-16,19:59:21.000,16,11173628,117605,0,1768593560,13866.728099480002,-47.509092330001295,53055.540631920005 2026-01-16,19:59:22.000,16,11173733,117485,0,1768593561,13866.862825679993,-47.83335231000092,53055.876013680005 2026-01-16,19:59:23.000,16,11173711,117645,0,1768593562,13866.957134019998,-48.037777079996886,53056.27427952001 2026-01-16,19:59:24.000,16,11173737,117485,0,1768593563,13867.044706049994,-48.22105446000205,53056.56773856001 2026-01-16,19:59:43.000,16,11173706,117405,0,1768593582,13864.86214161,-54.10707800999808,53061.59147784 2026-01-16,19:59:44.000,16,11173682,117405,0,1768593583,13864.464699319993,-54.10707800999808,53061.80109144 2026-01-16,19:59:45.000,16,11173728,117525,0,1768593584,13864.154829059997,-54.06478323000192,53061.961795200004 2026-01-16,19:59:46.000,16,11173704,117245,0,1768593585,13863.91905820999,-54.128225399996154,53062.15743456 2026-01-16,19:59:47.000,16,11173716,117045,0,1768593586,13863.669814739995,-54.14937279000151,53062.40198376 2026-01-16,19:59:48.000,16,11173737,117365,0,1768593587,13863.47446174999,-54.170520179999585,53062.6605072 2026-01-16,19:59:49.000,16,11173763,117445,0,1768593588,13863.407098649994,-54.26920799999789,53062.849159440004 2026-01-16,19:59:50.000,16,11173685,117245,0,1768593589,13863.326262929993,-54.522976679996646,53063.037811680006 2026-01-16,19:59:51.000,16,11173695,117325,0,1768593590,13863.353208169989,-54.8895314399997,53063.324283600006 2026-01-16,19:59:52.000,16,11173753,117285,0,1768593591,13863.427307579994,-55.270184460001474,53063.55485856 2026-01-16,20:00:10.000,16,11173705,117085,0,1768593609,13860.833828229988,-60.705063690002135,53066.07720888001 2026-01-16,20:00:11.000,16,11173762,117165,0,1768593610,13860.604793689992,-60.69096542999614,53066.12611872001 2026-01-16,20:00:12.000,16,11173650,117005,0,1768593611,13860.24103294999,-60.48654066000017,53066.13310584 2026-01-16,20:00:13.000,16,11173745,116965,0,1768593612,13859.796436489989,-60.23277198000142,53066.154067200005 2026-01-16,20:00:14.000,16,11173763,116365,0,1768593613,13859.358576339997,-60.028347209998174,53066.14708008001 2026-01-16,20:00:15.000,16,11173737,116725,0,1768593614,13858.78598999,-59.75343114000134,53066.07720888001 2026-01-16,20:00:16.000,16,11173640,116965,0,1768593615,13858.213403640002,-59.49966245999531,53066.02829904001 2026-01-16,20:00:17.000,16,11173778,117045,0,1768593616,13857.72838932,-59.25294290999591,53065.96541496 2026-01-16,20:00:18.000,16,11173650,116845,0,1768593617,13857.277056549989,-59.04146901000058,53065.937466480005 2026-01-16,20:00:19.000,16,11173684,117085,0,1768593618,13856.960449979997,-58.963928580000356,53065.8047112 2026-01-16,20:00:37.000,16,11173769,116765,0,1768593636,13858.68494534,-63.68684568000026,53064.30248040001 2026-01-16,20:00:38.000,16,11173638,116885,0,1768593637,13859.08912394,-63.94061435999902,53064.39331296 2026-01-16,20:00:39.000,16,11173711,116685,0,1768593638,13859.398994199997,-64.36356215999695,53064.34440312 2026-01-16,20:00:40.000,16,11173695,116605,0,1768593639,13859.553929330003,-65.00503298999683,53064.34440312 2026-01-16,20:00:41.000,16,11173677,116685,0,1768593640,13859.493302540002,-65.632405559998,53064.36536448 2026-01-16,20:00:42.000,16,11173732,116805,0,1768593641,13859.331631100002,-66.36551507999684,53064.379338720006 2026-01-16,20:00:43.000,16,11173732,116645,0,1768593642,13859.122805489991,-67.00698590999673,53064.337416 2026-01-16,20:00:44.000,16,11173725,116445,0,1768593643,13858.9274525,-67.59206370000175,53064.31645464 2026-01-16,20:00:45.000,16,11173708,116685,0,1768593644,13858.78598999,-68.00091324000095,53064.23959632 2026-01-16,20:00:46.000,16,11173755,116805,0,1768593645,13858.671472719994,-68.31107496000186,53064.22562208 2026-01-16,20:01:05.000,16,11173727,116325,0,1768593664,13852.285450839998,-64.4833973700006,53062.42294512 2026-01-16,20:01:06.000,16,11173787,116445,0,1768593665,13851.861063309996,-64.03930217999732,53062.297176960004 2026-01-16,20:01:07.000,16,11173731,116325,0,1768593666,13851.281740649989,-63.65864915999555,53062.22031864001 2026-01-16,20:01:08.000,16,11173701,116005,0,1768593667,13850.756308470001,-63.27094701000169,53062.18538304 2026-01-16,20:01:09.000,16,11173764,116245,0,1768593668,13850.21066736,-62.79865530000097,53062.150447440006 2026-01-16,20:01:10.000,16,11173712,116085,0,1768593669,13849.718916730002,-62.37570749999577,53062.129486080004 2026-01-16,20:01:11.000,16,11173714,116125,0,1768593670,13849.281056579995,-62.044398389996786,53062.08756336 2026-01-16,20:01:12.000,16,11173732,116245,0,1768593671,13848.998131559994,-61.691941889999725,53062.05262776001 2026-01-16,20:01:13.000,16,11173794,116045,0,1768593672,13848.661316059988,-61.4029275599969,53062.02467928001 2026-01-16,20:01:14.000,16,11173770,116325,0,1768593673,13848.506380929997,-61.19145366000157,53062.08756336 2026-01-16,20:01:33.000,16,11173755,115685,0,1768593692,13846.80883080999,-57.4483656299999,53063.27537376001 2026-01-16,20:01:34.000,16,11173730,116005,0,1768593693,13846.70778615999,-57.27918651000073,53063.373193440006 2026-01-16,20:01:35.000,16,11173768,115845,0,1768593694,13846.81556712,-57.03951609000069,53063.46402600001 2026-01-16,20:01:36.000,16,11173762,115525,0,1768593695,13847.031129039991,-56.75755088999722,53063.638704000005 2026-01-16,20:01:37.000,16,11173747,115845,0,1768593696,13847.206273099997,-56.52492959999654,53063.64569112 2026-01-16,20:01:38.000,16,11173791,115925,0,1768593697,13847.260163580002,-56.22886614000163,53063.806394880005 2026-01-16,20:01:39.000,16,11173674,116005,0,1768593698,13847.219745720002,-56.00329398000031,53063.98806000001 2026-01-16,20:01:40.000,16,11173720,115805,0,1768593699,13847.132173689992,-55.74952530000155,53064.092866800005 2026-01-16,20:01:41.000,16,11173771,115845,0,1768593700,13846.990711179991,-55.60149357000046,53064.18369936001 2026-01-16,20:01:42.000,16,11173775,115725,0,1768593701,13846.532642099999,-55.50985488000151,53064.36536448 2026-01-16,20:02:01.000,16,11173769,115605,0,1768593720,13841.514091149998,-52.267255079997994,53064.77760456 2026-01-16,20:02:02.000,16,11173745,115805,0,1768593721,13841.460200669993,-51.92184771000029,53064.72869472 2026-01-16,20:02:03.000,16,11173720,115685,0,1768593722,13841.365892329988,-51.625784249998105,53064.6518364 2026-01-16,20:02:04.000,16,11173760,115525,0,1768593723,13841.244638750002,-51.259229490002326,53064.56100384 2026-01-16,20:02:05.000,16,11173702,115285,0,1768593724,13841.103176240002,-50.89267472999927,53064.49113264001 2026-01-16,20:02:06.000,16,11173735,115445,0,1768593725,13840.853932769991,-50.49087431999942,53064.36536448 2026-01-16,20:02:07.000,16,11173745,115565,0,1768593726,13840.59121667999,-49.93399304999912,53064.34440312 2026-01-16,20:02:08.000,16,11173701,115565,0,1768593727,13840.348709519989,-49.4264556900016,53064.30248040001 2026-01-16,20:02:09.000,16,11173766,115245,0,1768593728,13840.112938669998,-48.911869199997454,53064.23260920001 2026-01-16,20:02:10.000,16,11173677,115485,0,1768593729,13839.951267229997,-48.42547922999802,53064.11382816001 2026-01-16,20:02:29.000,16,11173712,115005,0,1768593748,13844.942872940002,-43.18797564000124,53064.547029600006 2026-01-16,20:02:30.000,16,11173713,115365,0,1768593749,13845.037181279993,-43.36420388999977,53064.6518364 2026-01-16,20:02:31.000,16,11173730,115445,0,1768593750,13845.070862829998,-43.58272692000173,53064.68677200001 2026-01-16,20:02:32.000,16,11173778,115125,0,1768593751,13845.016972349993,-43.815348209995136,53064.763630320005 2026-01-16,20:02:33.000,16,11173715,115245,0,1768593752,13844.942872940002,-44.12550992999604,53064.87542424001 2026-01-16,20:02:34.000,16,11173709,115125,0,1768593753,13844.828355669997,-44.39337687000079,53064.931321200005 2026-01-16,20:02:35.000,16,11173699,115005,0,1768593754,13844.646475299996,-44.682391199996346,53064.8963856 2026-01-16,20:02:36.000,16,11173820,115125,0,1768593755,13844.33660504,-45.020749440001964,53064.86843712 2026-01-16,20:02:37.000,16,11173705,115205,0,1768593756,13844.04694370999,-45.30271463999816,53064.8963856 2026-01-16,20:02:38.000,16,11173687,115365,0,1768593757,13843.710128209997,-45.542385059998196,53064.77061744 2026-01-16,20:02:56.000,16,11173724,115165,0,1768593775,13838.1796177,-47.445650159999786,53061.28404456001 2026-01-16,20:02:57.000,16,11173762,115125,0,1768593776,13837.950583159989,-47.685320579999825,53061.16526352001 2026-01-16,20:02:58.000,16,11173770,115165,0,1768593777,13837.714812309998,-47.93204012999922,53060.94167568 2026-01-16,20:02:59.000,16,11173810,115045,0,1768593778,13837.485777770002,-48.18580880999798,53060.80193328001 2026-01-16,20:03:00.000,16,11173712,115045,0,1768593779,13837.26347954,-48.439577489996736,53060.66219088001 2026-01-16,20:03:01.000,16,11173766,115405,0,1768593780,13837.04118131,-48.63695313000062,53060.452577280004 2026-01-16,20:03:02.000,16,11173774,114885,0,1768593781,13836.91319141999,-48.88367268000002,53060.31283488 2026-01-16,20:03:03.000,16,11173756,115125,0,1768593782,13836.724574739994,-49.15858874999685,53060.145144 2026-01-16,20:03:04.000,16,11173721,115325,0,1768593783,13836.576375919998,-49.51809438000055,53060.02636296 2026-01-16,20:03:05.000,16,11173737,115045,0,1768593784,13836.333868759997,-49.86350174999825,53059.98444024 2026-01-16,20:03:23.000,16,11173724,115485,0,1768593802,13826.647054979992,-52.96511895000003,53056.95901728 2026-01-16,20:03:24.000,16,11173804,115405,0,1768593803,13826.114886489995,-52.8241363499983,53056.77036504 2026-01-16,20:03:25.000,16,11173766,115285,0,1768593804,13825.528827519993,-52.57036766999954,53056.546777200005 2026-01-16,20:03:26.000,16,11173765,115205,0,1768593805,13824.909087,-52.3306972499995,53056.37209920001 2026-01-16,20:03:27.000,16,11173726,115365,0,1768593806,13824.269137549993,-52.076928570000746,53056.15549848001 2026-01-16,20:03:28.000,16,11173720,115165,0,1768593807,13823.615715479995,-51.68922641999961,53055.93889776001 2026-01-16,20:03:29.000,16,11173760,115405,0,1768593808,13822.928611859992,-51.266278620001685,53055.7432584 2026-01-16,20:03:30.000,16,11173802,115205,0,1768593809,13822.228035619999,-50.80103604000033,53055.610503120006 2026-01-16,20:03:31.000,16,11173715,115605,0,1768593810,13821.574613550001,-50.27940041999682,53055.36595392001 2026-01-16,20:03:32.000,16,11173694,115485,0,1768593811,13820.954873029994,-49.73661740999523,53055.14935320001 2026-01-16,20:03:50.000,16,11173705,115685,0,1768593829,13819.203432429997,-42.84961739999562,53052.068033280004 2026-01-16,20:03:51.000,16,11173799,115685,0,1768593830,13819.351631249992,-42.772076969995396,53051.96322648001 2026-01-16,20:03:52.000,16,11173766,115725,0,1768593831,13819.452675899993,-42.835519139996904,53051.921303760006 2026-01-16,20:03:53.000,16,11173796,115645,0,1768593832,13819.520038999988,-43.02584565000143,53051.78156136 2026-01-16,20:03:54.000,16,11173703,115685,0,1768593833,13819.560456859988,-43.293712589998904,53051.78156136 2026-01-16,20:03:55.000,16,11173711,115725,0,1768593834,13819.526775309998,-43.55453039999702,53051.69771592001 2026-01-16,20:03:56.000,16,11173728,115685,0,1768593835,13819.499830069988,-43.864692119997926,53051.60688336001 2026-01-16,20:03:57.000,16,11173741,115445,0,1768593836,13819.405521729997,-44.21009948999563,53051.45316672 2026-01-16,20:03:58.000,16,11173755,115645,0,1768593837,13819.230377669992,-44.47796643000038,53051.33438568 2026-01-16,20:03:59.000,16,11173777,115485,0,1768593838,13819.001343129996,-44.60485076999612,53051.32041144001 2026-01-16,20:04:17.000,16,11173803,115925,0,1768593856,13818.179513310002,-41.658314430002065,53048.74216416 2026-01-16,20:04:18.000,16,11173707,116005,0,1768593857,13818.219931170002,-41.62306877999799,53048.62338312 2026-01-16,20:04:19.000,16,11173744,116045,0,1768593858,13818.374866299993,-41.51028270000097,53048.546524800004 2026-01-16,20:04:20.000,16,11173751,116005,0,1768593859,13818.58369190999,-41.334054449995165,53048.48364072 2026-01-16,20:04:21.000,16,11173707,115845,0,1768593860,13818.83293538,-41.12258054999984,53048.448705120005 2026-01-16,20:04:22.000,16,11173764,115805,0,1768593861,13819.176487190001,-40.86176274000172,53048.35787256 2026-01-16,20:04:23.000,16,11173724,115645,0,1768593862,13819.621083649989,-40.58684666999761,53048.31594984 2026-01-16,20:04:24.000,16,11173713,115885,0,1768593863,13820.119570589995,-40.31193060000078,53048.29498848 2026-01-16,20:04:25.000,16,11173722,115645,0,1768593864,13820.591112289992,-40.12865321999561,53048.30197560001 2026-01-16,20:04:26.000,16,11173740,115725,0,1768593865,13821.10980816,-39.924228449999646,53048.34389832001 2026-01-16,20:04:44.000,16,11173836,115645,0,1768593883,13829.671658169995,-41.28471053999965,53050.67060928001 2026-01-16,20:04:45.000,16,11173701,115765,0,1768593884,13830.365498099993,-41.51028270000097,53050.845287280004 2026-01-16,20:04:46.000,16,11173721,115645,0,1768593885,13831.200800539991,-41.74995312000101,53051.012978160004 2026-01-16,20:04:47.000,16,11173696,115725,0,1768593886,13832.17756548999,-42.05306570999528,53051.19464328001 2026-01-16,20:04:48.000,16,11173765,115605,0,1768593887,13833.2621114,-42.35617829999683,53051.35534704 2026-01-16,20:04:49.000,16,11173766,115805,0,1768593888,13834.47464719999,-42.72978218999924,53051.46015384001 2026-01-16,20:04:50.000,16,11173804,115845,0,1768593889,13835.74107348,-43.08928781999566,53051.64880608 2026-01-16,20:04:51.000,16,11173731,115685,0,1768593890,13837.108544409995,-43.49813736000215,53051.83745832 2026-01-16,20:04:52.000,16,11173746,115685,0,1768593891,13838.42212486,-43.85764298999857,53052.02611056 2026-01-16,20:04:53.000,16,11173719,115805,0,1768593892,13839.695287449991,-44.11846079999668,53052.19380144 2026-01-16,20:05:11.000,16,11173790,115485,0,1768593910,13842.800726359994,-46.014676769998914,53054.199104880005 2026-01-16,20:05:12.000,16,11173778,115485,0,1768593911,13842.726626949989,-45.93008720999933,53054.21307912001 2026-01-16,20:05:13.000,16,11173792,115485,0,1768593912,13842.639054919993,-45.74680983000144,53054.17814352 2026-01-16,20:05:14.000,16,11173787,115405,0,1768593913,13842.598637059993,-45.51418854000076,53054.14320792001 2026-01-16,20:05:15.000,16,11173767,115245,0,1768593914,13842.666000159988,-45.429598980001174,53054.08731096 2026-01-16,20:05:16.000,16,11173704,115525,0,1768593915,13843.01628828,-45.38730419999774,53054.07333672001 2026-01-16,20:05:17.000,16,11173804,115285,0,1768593916,13843.487829979997,-45.45074636999925,53053.97551704001 2026-01-16,20:05:18.000,16,11173809,115285,0,1768593917,13844.053680019999,-45.549434189997555,53053.92660720001 2026-01-16,20:05:19.000,16,11173764,115525,0,1768593918,13844.747519949997,-45.775006349998876,53053.85673600001 2026-01-16,20:05:20.000,16,11173697,115285,0,1768593919,13845.55587715,-46.000578510000196,53053.78686480001 2026-01-16,20:05:38.000,16,11173743,115245,0,1768593937,13847.778859449994,-47.08614452999609,53055.1144176 2026-01-16,20:05:39.000,16,11173713,114765,0,1768593938,13847.819277309995,-47.30466755999805,53055.26114712 2026-01-16,20:05:40.000,16,11173699,115045,0,1768593939,13847.90684933999,-47.67122232000111,53055.38691528001 2026-01-16,20:05:41.000,16,11173810,114925,0,1768593940,13848.09546602,-48.07302273000096,53055.5685804 2026-01-16,20:05:42.000,16,11173782,115125,0,1768593941,13848.351445799992,-48.552363570001035,53055.73627128 2026-01-16,20:05:43.000,16,11173736,114965,0,1768593942,13848.647843439998,-49.10219571000198,53055.945884880006 2026-01-16,20:05:44.000,16,11173727,115045,0,1768593943,13849.038549419995,-49.68727349999972,53056.17645984 2026-01-16,20:05:45.000,16,11173696,115005,0,1768593944,13849.489882189991,-50.180712599998515,53056.37209920001 2026-01-16,20:05:46.000,16,11173708,114885,0,1768593945,13849.921006029988,-50.65300430999923,53056.651584 2026-01-16,20:05:47.000,16,11173798,114885,0,1768593946,13850.45317452,-51.05480471999908,53056.91709456 2026-01-16,20:06:06.000,16,11173789,114605,0,1768593965,13848.742151779988,-60.95178324000153,53060.9835984 2026-01-16,20:06:07.000,16,11173776,114405,0,1768593966,13848.351445799992,-61.09276583999599,53061.03949536 2026-01-16,20:06:08.000,16,11173788,114605,0,1768593967,13847.97421244,-61.276043220001156,53061.0884052 2026-01-16,20:06:09.000,16,11173808,114445,0,1768593968,13847.650869559999,-61.32538712999667,53061.10936656 2026-01-16,20:06:10.000,16,11173695,114725,0,1768593969,13847.388153469998,-61.36063278000074,53061.172250640004 2026-01-16,20:06:11.000,16,11173681,114405,0,1768593970,13847.145646309997,-61.409976689996256,53061.24910896 2026-01-16,20:06:12.000,16,11173711,114645,0,1768593971,13846.89640284,-61.409976689996256,53061.24910896 2026-01-16,20:06:13.000,16,11173776,114525,0,1768593972,13846.83577605,-61.417025819995615,53061.30500592001 2026-01-16,20:06:14.000,16,11173715,114565,0,1768593973,13846.91661177,-61.43112408000161,53061.30500592001 2026-01-16,20:06:15.000,16,11173693,114405,0,1768593974,13847.118701070001,-61.43817321000097,53061.360902880006 2026-01-16,20:06:33.000,16,11173795,114205,0,1768593992,13841.601663179994,-64.46224997999525,53062.42294512 2026-01-16,20:06:34.000,16,11173793,114445,0,1768593993,13841.345683400003,-63.968810879996454,53062.367048160006 2026-01-16,20:06:35.000,16,11173709,114405,0,1768593994,13841.379364949993,-63.44012613000086,53062.297176960004 2026-01-16,20:06:36.000,16,11173734,114045,0,1768593995,13841.581454249994,-62.88324486000056,53062.2063444 2026-01-16,20:06:37.000,16,11173814,114005,0,1768593996,13841.985632849995,-62.269970549998106,53062.066602 2026-01-16,20:06:38.000,16,11173714,114045,0,1768593997,13842.605373369988,-61.60030320000078,53061.961795200004 2026-01-16,20:06:39.000,16,11173751,114325,0,1768593998,13843.413730569991,-61.001127149997046,53061.82903992 2026-01-16,20:06:40.000,16,11173731,114245,0,1768593999,13844.25576932,-60.33145979999972,53061.76615584001 2026-01-16,20:06:41.000,16,11173774,114085,0,1768594000,13845.165171169989,-59.71113635999791,53061.71724600001 2026-01-16,20:06:42.000,16,11173708,114045,0,1768594001,13845.919637890001,-59.147205959998246,53061.70327176 2026-01-16,20:07:01.000,16,11173691,114245,0,1768594020,13841.8172251,-53.96609540999634,53062.37403528 2026-01-16,20:07:02.000,16,11173808,114285,0,1768594021,13841.594926869999,-53.67708108000079,53062.32512544 2026-01-16,20:07:03.000,16,11173724,113885,0,1768594022,13841.621872109994,-53.33167370999581,53062.23429288 2026-01-16,20:07:04.000,16,11173740,114085,0,1768594023,13841.71618045,-52.98626633999811,53062.18538304 2026-01-16,20:07:05.000,16,11173751,114125,0,1768594024,13842.12035905,408.71765040000173,53062.11551184 2026-01-16,20:07:06.000,16,11173782,113845,0,1768594025,13842.558219199993,-52.4787289800006,53062.16442168 2026-01-16,20:07:07.000,16,11173731,114085,0,1768594026,13843.23185019999,-52.34479550999822,53062.15743456 2026-01-16,20:07:08.000,16,11173693,114005,0,1768594027,13843.999789539994,-52.28840246999607,53062.17140880001 2026-01-16,20:07:09.000,16,11173704,114045,0,1768594028,13844.942872940002,-52.32364812000014,53062.297176960004 2026-01-16,20:07:10.000,16,11173775,114164,0,1768594029,13845.892692649992,-52.485778109999956,53062.33211256 2026-01-16,20:07:29.000,16,11173774,114045,0,1768594048,13848.688261299998,-53.60658977999992,53065.09202496001 2026-01-16,20:07:30.000,16,11173665,114245,0,1768594049,13848.19651067,-52.91577503999724,53065.18285752 2026-01-16,20:07:31.000,16,11173711,114085,0,1768594050,13847.650869559999,-52.15446900000097,53065.2806772 2026-01-16,20:07:32.000,16,11173728,114045,0,1768594051,13847.118701070001,-51.35791731000063,53065.30862568001 2026-01-16,20:07:33.000,16,11173686,114045,0,1768594052,13846.721258779995,-50.6107095299958,53065.34356128 2026-01-16,20:07:34.000,16,11173707,113885,0,1768594053,13846.539378409994,-49.84940348999953,53065.39247112 2026-01-16,20:07:35.000,16,11173695,114085,0,1768594054,13846.64715936999,-49.123343100000056,53065.41343248 2026-01-16,20:07:36.000,16,11173792,113885,0,1768594055,13846.90987545999,-48.53121617999568,53065.44836808 2026-01-16,20:07:37.000,16,11173771,114125,0,1768594056,13847.361208230002,-48.0659736000016,53065.46932944 2026-01-16,20:07:38.000,16,11173772,114085,0,1768594057,13847.88664040999,-47.643025799996394,53065.4902908 2026-01-16,20:07:56.000,16,11173770,114445,0,1768594075,13843.25879544,-41.53847921999841,53067.75411768001 2026-01-16,20:07:57.000,16,11173803,114325,0,1768594076,13842.753572189999,-41.13667880999856,53067.83796312 2026-01-16,20:07:58.000,16,11173735,114285,0,1768594077,13842.113622739991,-40.69963275000191,53067.74713056 2026-01-16,20:07:59.000,16,11173723,114245,0,1768594078,13841.439991739993,-40.25553755999863,53067.69822072 2026-01-16,20:08:00.000,16,11173663,114164,0,1768594079,13840.90108694,-39.740951070001756,53067.63533664001 2026-01-16,20:08:01.000,16,11173757,114365,0,1768594080,13840.483435719994,-39.36734717999934,53067.544504080004 2026-01-16,20:08:02.000,16,11173760,114285,0,1768594081,13840.153356529998,-39.071283719997155,53067.446684400005 2026-01-16,20:08:03.000,16,11173713,114445,0,1768594082,13839.870431509997,-38.845711559995834,53067.446684400005 2026-01-16,20:08:04.000,16,11173807,114445,0,1768594083,13839.59424279999,-38.62013940000179,53067.34886472001 2026-01-16,20:08:05.000,16,11173754,114405,0,1768594084,13839.33826302,-38.52850070999557,53067.21610944 2026-01-16,20:08:23.000,16,11173706,114685,0,1768594102,13838.33455282999,-32.804607149999356,53066.83181784 2026-01-16,20:08:24.000,16,11173688,114805,0,1768594103,13838.819567149993,-32.71296846000041,53066.81784360001 2026-01-16,20:08:25.000,16,11173752,114525,0,1768594104,13839.196800509999,-32.70591933000105,53066.873740560004 2026-01-16,20:08:26.000,16,11173784,114645,0,1768594105,13839.58077018,-32.755263239996566,53066.97854736 2026-01-16,20:08:27.000,16,11173717,114765,0,1768594106,13839.931058299997,-32.83280366999679,53067.05540568001 2026-01-16,20:08:28.000,16,11173760,114525,0,1768594107,13840.207247009988,-32.987884529997245,53067.111302640005 2026-01-16,20:08:29.000,16,11173791,114605,0,1768594108,13840.315027969998,-33.164112779995776,53067.05540568001 2026-01-16,20:08:30.000,16,11173773,114845,0,1768594109,13840.187038079988,-33.29804624999815,53067.02047008 2026-01-16,20:08:31.000,16,11173789,114605,0,1768594110,13839.937794609992,-33.32624276999559,53067.062392800006 2026-01-16,20:08:32.000,16,11173728,114685,0,1768594111,13839.607715419996,-33.3544392900003,53067.03444432001 2026-01-16,20:08:50.000,16,11173771,115045,0,1768594129,13834.40054779,-26.629569270000502,53064.95926968 2026-01-16,20:08:51.000,16,11173763,114805,0,1768594130,13834.178249559998,-26.143179300001066,53064.7915788 2026-01-16,20:08:52.000,16,11173736,114925,0,1768594131,13833.922269779992,-25.6144945499982,53064.644849280005 2026-01-16,20:08:53.000,16,11173746,115045,0,1768594132,13833.60566321,-25.20564500999899,53064.54004248001 2026-01-16,20:08:54.000,16,11173770,115205,0,1768594133,13833.309265569995,-24.810893729998497,53064.45619704 2026-01-16,20:08:55.000,16,11173709,114965,0,1768594134,13832.797306009998,-24.402044189999287,53064.260557680005 2026-01-16,20:08:56.000,16,11173782,114845,0,1768594135,13832.27861013999,-24.035489429996233,53064.22562208 2026-01-16,20:08:57.000,16,11173746,115125,0,1768594136,13831.679078549998,-23.675983799999813,53064.06491832001 2026-01-16,20:08:58.000,16,11173780,114805,0,1768594137,13831.1064922,-23.29533077999804,53064.00902136 2026-01-16,20:08:59.000,16,11173779,114845,0,1768594138,13830.480015369998,-22.921726889995625,53063.93216304 2026-01-16,20:09:17.000,16,11173819,115045,0,1768594156,13828.250296759994,-22.118126069995924,53061.843014160004 2026-01-16,20:09:18.000,16,11173718,115005,0,1768594157,13828.142515799998,-22.167469979998714,53061.72423312 2026-01-16,20:09:19.000,16,11173798,115005,0,1768594158,13828.034734839988,-22.223863020000863,53061.56352936 2026-01-16,20:09:20.000,16,11173706,114965,0,1768594159,13827.987580669993,-22.336649099997885,53061.44474832 2026-01-16,20:09:21.000,16,11173731,114925,0,1768594160,13827.879799709997,-22.569270389998564,53061.38186424001 2026-01-16,20:09:22.000,16,11173776,115005,0,1768594161,13827.751809820002,-22.66795820999687,53061.17923776 2026-01-16,20:09:23.000,16,11173803,114685,0,1768594162,13827.563193139991,-22.808940809998603,53061.06045672 2026-01-16,20:09:24.000,16,11173786,114965,0,1768594163,13827.38804908,-22.865333850000752,53060.843856 2026-01-16,20:09:25.000,16,11173749,114605,0,1768594164,13827.23985025999,-22.964021669999056,53060.66219088001 2026-01-16,20:09:26.000,16,11173711,114445,0,1768594165,13827.13880560999,-23.06270948999736,53060.522448480006 2026-01-16,20:09:44.000,16,11173799,114685,0,1768594183,13831.247954710001,-24.761549819995707,53058.26560872001 2026-01-16,20:09:45.000,16,11173790,114365,0,1768594184,13830.675368359989,-24.79679546999978,53058.21669888001 2026-01-16,20:09:46.000,16,11173718,114725,0,1768594185,13829.90069270999,-24.75450068999635,53058.23067312 2026-01-16,20:09:47.000,16,11173709,114325,0,1768594186,13829.166434919993,-24.698107650001475,53058.26560872001 2026-01-16,20:09:48.000,16,11173762,114605,0,1768594187,13828.452386059995,-24.62056722000125,53058.26560872001 2026-01-16,20:09:49.000,16,11173695,115045,0,1768594188,13827.724864579992,-24.528928530002304,53058.27958296 2026-01-16,20:09:50.000,16,11173715,114525,0,1768594189,13827.152278229994,-24.366798539995216,53058.237660239996 2026-01-16,20:09:51.000,16,11173779,114645,0,1768594190,13826.795253799988,437.3723638500014,53058.20971176 2026-01-16,20:09:52.000,16,11173709,114725,0,1768594191,13826.546010329992,-24.084833339999022,53058.21669888001 2026-01-16,20:09:53.000,16,11173727,114765,0,1768594192,13826.444965679992,-23.859261179997702,53058.16080192 2026-01-16,20:10:12.000,16,11173781,114045,0,1768594211,13830.163408799992,-19.855355339997914,53057.51798688 2026-01-16,20:10:13.000,16,11173747,114325,0,1768594212,13829.86027484999,-19.30552319999697,53057.60881944 2026-01-16,20:10:14.000,16,11173740,114245,0,1768594213,13829.55714089999,-18.621757590000925,53057.58785808 2026-01-16,20:10:15.000,16,11173680,114085,0,1768594214,13829.173171230002,-17.916844589999528,53057.65772928 2026-01-16,20:10:16.000,16,11173797,114245,0,1768594215,13828.890246210001,-17.240128109995567,53057.69266488001 2026-01-16,20:10:17.000,16,11173814,114245,0,1768594216,13828.56690333,-16.59160814999632,53057.68567776 2026-01-16,20:10:18.000,16,11173759,114205,0,1768594217,13828.283978309999,-16.020628619997296,53057.70663912 2026-01-16,20:10:19.000,16,11173689,114205,0,1768594218,13828.075152699988,-15.520140389999142,53057.74157472001 2026-01-16,20:10:20.000,16,11173812,114164,0,1768594219,13827.906744949993,-15.153585629996087,53057.734587599996 2026-01-16,20:10:21.000,16,11173756,114045,0,1768594220,13827.839381849997,-14.928013470002043,53057.72760048 2026-01-16,20:10:40.000,16,11173698,114365,0,1768594239,13834.407284099994,-18.332743259998097,53060.27091216 2026-01-16,20:10:41.000,16,11173787,113765,0,1768594240,13834.346657309994,-18.71339627999987,53060.48751288 2026-01-16,20:10:42.000,16,11173757,114045,0,1768594241,13834.225403729994,-19.037656259999494,53060.64821664 2026-01-16,20:10:43.000,16,11173776,114205,0,1768594242,13834.070468599988,-19.29142493999825,53060.89276584 2026-01-16,20:10:44.000,16,11173779,114045,0,1768594243,13833.854906679997,-19.47470231999614,53061.01154688 2026-01-16,20:10:45.000,16,11173711,113885,0,1768594244,13833.52482749,-19.566341009995085,53061.123340800004 2026-01-16,20:10:46.000,16,11173818,114005,0,1768594245,13833.033076859989,-19.566341009995085,53061.24910896 2026-01-16,20:10:47.000,16,11173715,113645,0,1768594246,13832.467226820001,-19.52404622999893,53061.27705744 2026-01-16,20:10:48.000,16,11173794,113925,0,1768594247,13831.665605929993,-19.46765318999678,53061.35391576001 2026-01-16,20:10:49.000,16,11173798,113965,0,1768594248,13830.709049909994,-19.33371972000168,53061.339941520004 2026-01-16,20:11:07.000,16,11173802,114005,0,1768594266,13828.36481403,-17.127342029998545,53056.82626200001 2026-01-16,20:11:08.000,16,11173759,113805,0,1768594267,13828.789201560001,-17.148489419996622,53056.62363552 2026-01-16,20:11:09.000,16,11173755,113685,0,1768594268,13829.280952189998,-17.25422637000156,53056.5118416 2026-01-16,20:11:10.000,16,11173690,113805,0,1768594269,13829.73902126999,-17.359963319999224,53056.32318936001 2026-01-16,20:11:11.000,16,11173721,114085,0,1768594270,13830.284662379992,-17.550289829996473,53056.113575760006 2026-01-16,20:11:12.000,16,11173767,113765,0,1768594271,13830.789885629994,-17.68422329999885,53055.952872 2026-01-16,20:11:13.000,16,11173768,113725,0,1768594272,13831.254691019996,-17.733567210001638,53055.757232640004 2026-01-16,20:11:14.000,16,11173711,113885,0,1768594273,13831.584770209993,-17.719468949995644,53055.65242584001 2026-01-16,20:11:15.000,16,11173711,113725,0,1768594274,13831.739705339998,-17.66307591000077,53055.50569632 2026-01-16,20:11:16.000,16,11173807,113925,0,1768594275,13831.665605929993,-17.550289829996473,53055.36595392001 2026-01-16,20:11:35.000,16,11173672,113765,0,1768594294,13833.774070959997,-19.023558000000776,53055.12839184001 2026-01-16,20:11:36.000,16,11173795,113725,0,1768594295,13833.686498930001,-19.58043927000108,53055.17730168001 2026-01-16,20:11:37.000,16,11173818,113765,0,1768594296,13833.686498930001,-20.059780110001157,53055.23319864 2026-01-16,20:11:38.000,16,11173801,113765,0,1768594297,13833.794279889997,-20.62371051000082,53055.205250160005 2026-01-16,20:11:39.000,16,11173811,113965,0,1768594298,13834.036787049998,-21.117149609999615,53055.22621152001 2026-01-16,20:11:40.000,16,11173781,113805,0,1768594299,13834.312975759989,-21.631736099996488,53055.14935320001 2026-01-16,20:11:41.000,16,11173708,113725,0,1768594300,13834.710418049995,-22.146322590000636,53055.1144176 2026-01-16,20:11:42.000,16,11173818,113405,0,1768594301,13834.986606760001,-22.555172129999846,53055.14236608 2026-01-16,20:11:43.000,16,11173799,113725,0,1768594302,13835.283004399993,-23.00631644999521,53055.00961080001 2026-01-16,20:11:44.000,16,11173749,113925,0,1768594303,13835.505302629994,-23.35172382000019,53054.988649440005 2026-01-16,20:12:02.000,16,11173791,114045,0,1768594321,13832.649107190002,-21.229935689996637,53055.037559280005 2026-01-16,20:12:03.000,16,11173765,114085,0,1768594322,13832.615425639997,-21.2017391699992,53055.156340320005 2026-01-16,20:12:04.000,16,11173731,114005,0,1768594323,13832.487435750001,-21.279279599999427,53055.39390240001 2026-01-16,20:12:05.000,16,11173730,113925,0,1768594324,13832.22471966,-21.244033949995355,53055.55460616001 2026-01-16,20:12:06.000,16,11173810,114045,0,1768594325,13831.739705339998,-21.173542650001764,53055.76421976 2026-01-16,20:12:07.000,16,11173780,113925,0,1768594326,13831.295108879996,-20.997314399995958,53055.96684624001 2026-01-16,20:12:08.000,16,11173711,113885,0,1768594327,13830.76294039,-20.842233539995505,53056.13453712001 2026-01-16,20:12:09.000,16,11173801,113885,0,1768594328,13830.237508209997,-20.63075964000018,53056.31620224 2026-01-16,20:12:10.000,16,11173774,114005,0,1768594329,13829.73902126999,-20.34174530999735,53056.44197040001 2026-01-16,20:12:11.000,16,11173781,114085,0,1768594330,13829.260743259998,-20.080927499999234,53056.595687040004 2026-01-16,20:12:30.000,16,11173802,114405,0,1768594349,13821.662185579997,-24.987121979997028,53059.64905848 2026-01-16,20:12:31.000,16,11173784,114245,0,1768594350,13821.32537007999,-25.508757600000536,53059.565213040005 2026-01-16,20:12:32.000,16,11173738,114285,0,1768594351,13820.860564689989,-26.220719730001292,53059.5512388 2026-01-16,20:12:33.000,16,11173771,114365,0,1768594352,13820.227351549991,-26.939730990001408,53059.50931608001 2026-01-16,20:12:34.000,16,11173767,114045,0,1768594353,13819.371840179992,-27.70103702999768,53059.39053504001 2026-01-16,20:12:35.000,16,11173802,114325,0,1768594354,13818.388338919998,-28.398900899999717,53059.28572824 2026-01-16,20:12:36.000,16,11173668,114725,0,1768594355,13817.337474559994,-29.005126079995534,53059.132011600006 2026-01-16,20:12:37.000,16,11173774,114445,0,1768594356,13816.239456029994,-29.491516050002247,53058.90842376 2026-01-16,20:12:38.000,16,11173736,114525,0,1768594357,13815.0740744,-29.872169069996744,53058.66387456 2026-01-16,20:12:39.000,16,11173776,114245,0,1768594358,13813.881747529995,-30.076593839999987,53058.42631248 2026-01-16,20:12:58.000,16,11173806,114685,0,1768594377,13789.375051749994,-25.128104579998762,53048.10633624001 2026-01-16,20:12:59.000,16,11173778,114565,0,1768594378,13788.950664219992,-24.888434159998724,53047.48448256001 2026-01-16,20:13:00.000,16,11173699,114525,0,1768594379,13788.63405765,-24.655812869998044,53046.890577360005 2026-01-16,20:13:01.000,16,11173745,114525,0,1768594380,13788.48585882999,-24.493682879998232,53046.22680096 2026-01-16,20:13:02.000,16,11173783,114725,0,1768594381,13788.533013,-24.402044189999287,53045.56302456 2026-01-16,20:13:03.000,16,11173806,114645,0,1768594382,13788.741838609996,-24.366798539995216,53044.99008072001 2026-01-16,20:13:04.000,16,11173791,114645,0,1768594383,13789.125808279998,-24.37384767000185,53044.493995200006 2026-01-16,20:13:05.000,16,11173736,114405,0,1768594384,13789.52325056999,-24.366798539995216,53043.94201272001 2026-01-16,20:13:06.000,16,11173803,114885,0,1768594385,13789.974583340001,-24.38794593000057,53043.47387568 2026-01-16,20:13:07.000,16,11173733,114445,0,1768594386,13790.405707179998,-24.472535490000155,53042.97080304 2026-01-16,20:13:26.000,16,11173712,114605,0,1768594405,13794.050050889993,-20.292401400001836,53035.669262639996 2026-01-16,20:13:27.000,16,11173732,114565,0,1768594406,13794.38013007999,-19.911748380000063,53035.41772632 2026-01-16,20:13:28.000,16,11173757,114805,0,1768594407,13794.62263723999,-19.439456669999345,53035.22907408 2026-01-16,20:13:29.000,16,11173817,114525,0,1768594408,13794.858408089996,-18.995361479996063,53035.103305920005 2026-01-16,20:13:30.000,16,11173705,114565,0,1768594409,13795.080706319997,-18.60061019999557,53034.91465368 2026-01-16,20:13:31.000,16,11173778,114565,0,1768594410,13795.316477169989,-18.219957180001074,53034.82382112 2026-01-16,20:13:32.000,16,11173807,114685,0,1768594411,13795.525302779999,-17.952090239996323,53034.73997568001 2026-01-16,20:13:33.000,16,11173824,114885,0,1768594412,13795.78128255999,-17.775861989997793,53034.64215600001 2026-01-16,20:13:34.000,16,11173779,114605,0,1768594413,13796.037262339996,-17.705370689996926,53034.47446512001 2026-01-16,20:13:35.000,16,11173731,114525,0,1768594414,13796.407759389993,-17.740616340000997,53034.43952952 2026-01-16,20:13:54.000,16,11173752,114725,0,1768594433,13804.21514267999,-14.758834349995595,53034.05523792 2026-01-16,20:13:55.000,16,11173809,114685,0,1768594434,13804.572167109996,-14.526213060002192,53034.1530576 2026-01-16,20:13:56.000,16,11173709,114245,0,1768594435,13804.706893310002,-14.364083069995104,53034.22991592 2026-01-16,20:13:57.000,16,11173788,114725,0,1768594436,13804.821410579993,-14.300640900000872,53034.362671200004 2026-01-16,20:13:58.000,16,11173796,114685,0,1768594437,13804.720365929992,-14.279493509995518,53034.40459392001 2026-01-16,20:13:59.000,16,11173723,114765,0,1768594438,13804.450913529996,-14.357033939995745,53034.57228480001 2026-01-16,20:14:00.000,16,11173739,114565,0,1768594439,13804.107361719995,-14.49096740999812,53034.698052960004 2026-01-16,20:14:01.000,16,11173801,114605,0,1768594440,13803.723392049993,-14.631950009999855,53034.77491128 2026-01-16,20:14:02.000,16,11173766,114765,0,1768594441,13803.312477139996,-14.871620429999894,53034.84478248 2026-01-16,20:14:03.000,16,11173784,114525,0,1768594442,13803.029552119995,-15.111290849999932,53034.95657640001 2026-01-16,20:14:21.000,16,11173816,114605,0,1768594460,13811.065969949988,-20.34174530999735,53034.1530576 2026-01-16,20:14:22.000,16,11173825,114365,0,1768594461,13811.928217629997,-20.539120950001234,53034.160044719996 2026-01-16,20:14:23.000,16,11173713,114365,0,1768594462,13812.7163659,-20.715349199999764,53034.160044719996 2026-01-16,20:14:24.000,16,11173734,114405,0,1768594463,13813.410205829998,-20.863380930000858,53034.27183864 2026-01-16,20:14:25.000,16,11173750,114365,0,1768594464,13813.962583249995,-20.97616700999788,53034.35568408001 2026-01-16,20:14:26.000,16,11173805,114485,0,1768594465,13814.461070190002,-21.004363529995317,53034.481452240005 2026-01-16,20:14:27.000,16,11173759,114325,0,1768594466,13814.791149379998,-21.03960917999939,53034.57927192 2026-01-16,20:14:28.000,16,11173739,114525,0,1768594467,13815.25595477,-20.940921360001084,53034.70504008 2026-01-16,20:14:29.000,16,11173741,114405,0,1768594468,13815.720760160002,-20.7435457199972,53034.80984688001 2026-01-16,20:14:30.000,16,11173752,114365,0,1768594469,13816.23271972,-20.496826169997803,53034.87273096 2026-01-16,20:14:49.000,16,11173797,114405,0,1768594488,13838.09204566999,-25.508757600000536,53037.97501224001 2026-01-16,20:14:50.000,16,11173690,114205,0,1768594489,13838.961029659993,-26.136130170001707,53038.240522800006 2026-01-16,20:14:51.000,16,11173776,114164,0,1768594490,13839.816541029992,-26.749404479996883,53038.46411064 2026-01-16,20:14:52.000,16,11173702,114285,0,1768594491,13840.80004229,-27.313334879996546,53038.73660832001 2026-01-16,20:14:53.000,16,11173710,114285,0,1768594492,13841.87785189,-27.884314409995568,53038.960196160006 2026-01-16,20:14:54.000,16,11173788,113805,0,1768594493,13843.023024589995,-28.412999159998435,53039.246668080006 2026-01-16,20:14:55.000,16,11173738,114205,0,1768594494,13844.27597825,-28.89938912999787,53039.442307440004 2026-01-16,20:14:56.000,16,11173728,114405,0,1768594495,13845.582822389995,-29.336435190001794,53039.74275360001 2026-01-16,20:14:57.000,16,11173763,114205,0,1768594496,13846.970502249991,-29.71708820999629,53040.00826416001 2026-01-16,20:14:58.000,16,11173744,114325,0,1768594497,13848.344709489997,-30.161183399999572,53040.350633040005 2026-01-16,20:15:16.000,16,11173713,114085,0,1768594515,13859.601083499998,-37.49227859999519,53046.555195600005 2026-01-16,20:15:17.000,16,11173811,114164,0,1768594516,13859.574138259988,424.3032768300036,53046.7997448 2026-01-16,20:15:18.000,16,11173708,114045,0,1768594517,13859.533720400002,-36.970642979998956,53047.107178080005 2026-01-16,20:15:19.000,16,11173801,113725,0,1768594518,13859.547193019993,-36.76621820999571,53047.40063712 2026-01-16,20:15:20.000,16,11173664,114045,0,1768594519,13859.540456709998,-36.61113734999526,53047.659160560004 2026-01-16,20:15:21.000,16,11173681,114205,0,1768594520,13859.513511470002,-36.56179343999975,53047.98755520001 2026-01-16,20:15:22.000,16,11173792,113885,0,1768594521,13859.446148369992,-36.54769518000103,53048.25306576001 2026-01-16,20:15:23.000,16,11173792,114085,0,1768594522,13859.351840030002,-36.51244952999696,53048.50460208 2026-01-16,20:15:24.000,16,11173687,113845,0,1768594523,13859.284476929992,-36.47720388000016,53048.70024144 2026-01-16,20:15:25.000,16,11173715,113885,0,1768594524,13859.116069179996,-36.44195822999609,53048.951777760005 2026-01-16,20:15:44.000,16,11173724,114164,0,1768594543,13847.482461809988,-41.418644010002026,53052.89950056001 2026-01-16,20:15:45.000,16,11173718,113925,0,1768594544,13847.246690959997,-41.62306877999799,53053.00430736 2026-01-16,20:15:46.000,16,11173750,114045,0,1768594545,13847.078283210001,-41.85569006999867,53053.025268720005 2026-01-16,20:15:47.000,16,11173723,114085,0,1768594546,13847.058074280001,-42.25749047999852,53053.10911416 2026-01-16,20:15:48.000,16,11173712,113965,0,1768594547,13847.017656420001,-42.645192629999656,53053.21392096001 2026-01-16,20:15:49.000,16,11173698,114245,0,1768594548,13846.97723856,-43.08928781999566,53053.241869440004 2026-01-16,20:15:50.000,16,11173809,114125,0,1768594549,13846.9368207,-43.59682518000045,53053.24885656 2026-01-16,20:15:51.000,16,11173774,114365,0,1768594550,13846.701049849995,-44.18895209999755,53053.27680504 2026-01-16,20:15:52.000,16,11173746,114125,0,1768594551,13846.56632364999,-44.75288249999721,53053.311740640005 2026-01-16,20:15:53.000,16,11173794,114085,0,1768594552,13846.344025419989,-45.330911159995594,53053.33270200001 2026-01-16,20:16:11.000,16,11173727,114125,0,1768594570,13844.781201500002,-50.89972385999863,53052.9134748 2026-01-16,20:16:12.000,16,11173724,114205,0,1768594571,13845.59629501,-51.29447513999912,53052.89950056001 2026-01-16,20:16:13.000,16,11173727,114405,0,1768594572,13846.512433169999,-51.79496336999728,53052.83661648 2026-01-16,20:16:14.000,16,11173799,114085,0,1768594573,13847.556561219993,-52.274304209997354,53052.87155208001 2026-01-16,20:16:15.000,16,11173761,114485,0,1768594574,13848.587216649998,-52.76069417999679,53052.89950056001 2026-01-16,20:16:16.000,16,11173726,114285,0,1768594575,13849.691971489992,-53.4162632699954,53052.878539200006 2026-01-16,20:16:17.000,16,11173753,114245,0,1768594576,13850.722626919996,-54.121176269996795,53052.96238464 2026-01-16,20:16:18.000,16,11173718,114325,0,1768594577,13851.67244663,-54.74149970999861,53052.96937176001 2026-01-16,20:16:19.000,16,11173721,114125,0,1768594578,13852.588584789999,-55.29133184999955,53053.10212704 2026-01-16,20:16:20.000,16,11173783,114085,0,1768594579,13853.430623539993,-55.7283779099962,53053.15103688 2026-01-16,20:16:39.000,16,11173774,114845,0,1768594598,13865.293265449996,-53.55724586999713,53057.20356648 2026-01-16,20:16:40.000,16,11173748,114325,0,1768594599,13865.589663090002,-52.81003808999958,53057.49702552001 2026-01-16,20:16:41.000,16,11173805,114405,0,1768594600,13865.859115489999,-51.978240749995166,53057.83240728001 2026-01-16,20:16:42.000,16,11173718,114645,0,1768594601,13866.02078693,-51.02660820000165,53058.125866320006 2026-01-16,20:16:43.000,16,11173707,114565,0,1768594602,13866.15551312999,-49.97628782999527,53058.41932536 2026-01-16,20:16:44.000,16,11173673,114164,0,1768594603,13866.371075049996,-48.911869199997454,53058.775668480004 2026-01-16,20:16:45.000,16,11173779,114525,0,1768594604,13866.701154239992,-47.88269621999643,53059.09008888 2026-01-16,20:16:46.000,16,11173767,114605,0,1768594605,13867.15248700999,-46.92401453999628,53059.5512388 2026-01-16,20:16:47.000,16,11173687,114525,0,1768594606,13867.772227529997,-45.958283729996765,53059.970466000006 2026-01-16,20:16:48.000,16,11173716,114685,0,1768594607,13868.506485319995,-45.11238813000091,53060.37571896001 2026-01-16,20:17:06.000,16,11173787,114685,0,1768594625,13878.321288989995,-35.8004873999962,53070.63979824 2026-01-16,20:17:07.000,16,11173719,114685,0,1768594626,13878.40886101999,-35.180163960001664,53071.233703440004 2026-01-16,20:17:08.000,16,11173703,114685,0,1768594627,13878.31455268,-34.51049660999706,53071.91145408 2026-01-16,20:17:09.000,16,11173700,114925,0,1768594628,13878.08551813999,-33.911320560000604,53072.526320640005 2026-01-16,20:17:10.000,16,11173771,114725,0,1768594629,13877.694812159993,-33.255751470002,53073.13420008 2026-01-16,20:17:11.000,16,11173791,114845,0,1768594630,13877.14917104999,-32.61428064000211,53073.71413104 2026-01-16,20:17:12.000,16,11173706,114685,0,1768594631,13876.414913259992,-31.951662419996865,53074.35694608 2026-01-16,20:17:13.000,16,11173724,114925,0,1768594632,13875.579610819994,-31.352486370000406,53074.97879976 2026-01-16,20:17:14.000,16,11173762,114645,0,1768594633,13874.54895538999,-30.781506840001384,53075.46091104 2026-01-16,20:17:15.000,16,11173833,114565,0,1768594634,13873.45767317,-30.393804690000252,53075.97097080001 2026-01-16,20:17:33.000,16,11173760,114925,0,1768594652,13855.18880045,-17.3811107099973,53078.70992184 2026-01-16,20:17:34.000,16,11173794,114845,0,1768594653,13855.0877558,-16.915868129995943,53078.681973360006 2026-01-16,20:17:35.000,16,11173755,114725,0,1768594654,13855.06081055999,-16.598657279995678,53078.563192320005 2026-01-16,20:17:36.000,16,11173725,114725,0,1768594655,13855.06754687,-16.38718338000035,53078.4513984 2026-01-16,20:17:37.000,16,11173773,114765,0,1768594656,13855.16185520999,-16.316692079999484,53078.346591600006 2026-01-16,20:17:38.000,16,11173730,114645,0,1768594657,13855.256163549995,-16.35193772999628,53078.21383632 2026-01-16,20:17:39.000,16,11173734,114925,0,1768594658,13855.235954619995,-16.514067719996092,53078.123003759996 2026-01-16,20:17:40.000,16,11173718,114685,0,1768594659,13855.22921831,-16.774885530001484,53077.96230000001 2026-01-16,20:17:41.000,16,11173711,114765,0,1768594660,13855.033865319994,-17.127342029998545,53077.76666064001 2026-01-16,20:17:42.000,16,11173700,114805,0,1768594661,13854.750940299993,-17.409307230002014,53077.58499552 2026-01-16,20:18:01.000,16,11173777,114845,0,1768594680,13846.63368675,-21.56124479999562,53068.41789408 2026-01-16,20:18:02.000,16,11173798,115045,0,1768594681,13846.620214129995,-21.518950019999465,53067.75411768001 2026-01-16,20:18:03.000,16,11173778,114605,0,1768594682,13846.512433169999,-21.462556979997316,53067.0973284 2026-01-16,20:18:04.000,16,11173708,114725,0,1768594683,13846.404652209989,-21.448458719998598,53066.40560352 2026-01-16,20:18:05.000,16,11173713,114725,0,1768594684,13846.337289109993,-21.497802630001388,53065.70689152 2026-01-16,20:18:06.000,16,11173746,114805,0,1768594685,13846.357498039994,-21.61058870999841,53065.050102240006 2026-01-16,20:18:07.000,16,11173771,114725,0,1768594686,13846.438333759994,-21.864357389997167,53064.46318416 2026-01-16,20:18:08.000,16,11173804,114765,0,1768594687,13846.52590578999,-22.209764760002145,53063.72953656001 2026-01-16,20:18:09.000,16,11173713,114685,0,1768594688,13846.70778615999,-22.639761689999432,53063.09370864 2026-01-16,20:18:10.000,16,11173707,114685,0,1768594689,13846.95702963,-23.161397309995664,53062.49281632 2026-01-16,20:18:29.000,16,11173806,114445,0,1768594708,13847.522879669988,-26.960878379999485,53052.67591272 2026-01-16,20:18:30.000,16,11173694,114365,0,1768594709,13847.778859449994,-27.186450540000806,53052.32655672001 2026-01-16,20:18:31.000,16,11173694,114445,0,1768594710,13848.05504816,-27.433170090000203,53052.0051492 2026-01-16,20:18:32.000,16,11173798,114445,0,1768594711,13848.418808900002,-27.651693120002165,53051.77457424001 2026-01-16,20:18:33.000,16,11173719,115005,0,1768594712,13848.789305949998,-27.813823110001977,53051.46015384001 2026-01-16,20:18:34.000,16,11173734,114405,0,1768594713,13849.23390241,-27.990051360000507,53051.18765616 2026-01-16,20:18:35.000,16,11173773,114285,0,1768594714,13849.617872080002,-28.15218135000032,53050.9920168 2026-01-16,20:18:36.000,16,11173762,114164,0,1768594715,13850.14330425999,-28.229721780000546,53050.74048048001 2026-01-16,20:18:37.000,16,11173747,114525,0,1768594716,13850.756308470001,-28.434146549996512,53050.57278960001 2026-01-16,20:18:38.000,16,11173773,114445,0,1768594717,13851.497302569995,-28.67381696999655,53050.41907296 2026-01-16,20:18:57.000,16,11173770,114365,0,1768594736,13848.230192219991,-39.888982799995574,53049.39196632 2026-01-16,20:18:58.000,16,11173741,113965,0,1768594737,13847.522879669988,-40.2132427799952,53049.32908224001 2026-01-16,20:18:59.000,16,11173791,114205,0,1768594738,13846.75494033,-40.396520160000364,53049.15440424 2026-01-16,20:19:00.000,16,11173754,114445,0,1768594739,13846.000473610002,-40.565699279999535,53049.0356232 2026-01-16,20:19:01.000,16,11173801,114125,0,1768594740,13845.225797959989,-40.71373101000063,53048.853958080006 2026-01-16,20:19:02.000,16,11173796,114205,0,1768594741,13844.572375889991,-41.04504011999961,53048.74915128 2026-01-16,20:19:03.000,16,11173808,114005,0,1768594742,13843.871799649998,-41.432742270000745,53048.64434448 2026-01-16,20:19:04.000,16,11173740,114245,0,1768594743,13843.063442449995,-41.90503398000146,53048.53953768001 2026-01-16,20:19:05.000,16,11173759,114405,0,1768594744,13842.093413809991,-42.33503090999875,53048.42774376 2026-01-16,20:19:06.000,16,11173805,114245,0,1768594745,13840.934768489991,-42.68043827999645,53048.21813016 2026-01-16,20:19:25.000,16,11173723,114125,0,1768594764,13819.149541949992,-42.89896130999841,53044.48700808001 2026-01-16,20:19:26.000,16,11173734,113725,0,1768594765,13818.597164529994,-42.772076969995396,53044.22149752 2026-01-16,20:19:27.000,16,11173785,113925,0,1768594766,13818.125622829997,-42.58879958999751,53044.088742240005 2026-01-16,20:19:28.000,16,11173746,113725,0,1768594767,13817.788807329991,-42.35617829999683,53043.872141520005 2026-01-16,20:19:29.000,16,11173812,114005,0,1768594768,13817.53282755,-42.09536048999871,53043.68348928 2026-01-16,20:19:30.000,16,11173801,113965,0,1768594769,13817.290320389999,-41.827493550001236,53043.550734 2026-01-16,20:19:31.000,16,11173770,113965,0,1768594770,13817.054549539993,-41.601921389999916,53043.42496584 2026-01-16,20:19:32.000,16,11173794,114045,0,1768594771,13816.744679279996,-41.46798791999754,53043.22932648 2026-01-16,20:19:33.000,16,11173731,113885,0,1768594772,13816.46849056999,-41.50323357000161,53043.12451968001 2026-01-16,20:19:34.000,16,11173759,113925,0,1768594773,13816.14514768999,-41.54552834999777,53042.99875152 2026-01-16,20:19:53.000,16,11173725,114085,0,1768594792,13811.69918309,-39.938326709998364,53038.96718328 2026-01-16,20:19:54.000,16,11173759,114085,0,1768594793,13812.150515859998,-39.1629224099961,53038.71564696001 2026-01-16,20:19:55.000,16,11173760,113965,0,1768594794,13812.89824627,-38.535549840002204,53038.457123520006 2026-01-16,20:19:56.000,16,11173754,113925,0,1768594795,13813.78743918999,-37.92227552999975,53038.26148416001 2026-01-16,20:19:57.000,16,11173752,113925,0,1768594796,13814.811358309998,-37.4217873000016,53038.08680616 2026-01-16,20:19:58.000,16,11173778,113965,0,1768594797,13815.855486359993,-37.0622816699979,53037.94007664 2026-01-16,20:19:59.000,16,11173718,113845,0,1768594798,13816.865932859997,-36.76621820999571,53037.82828272001 2026-01-16,20:20:00.000,16,11173793,113925,0,1768594799,13817.81575257,-36.47720388000016,53037.69552744 2026-01-16,20:20:01.000,16,11173801,114045,0,1768594800,13818.61063715,-36.23753346000012,53037.63264336 2026-01-16,20:20:02.000,16,11173802,113885,0,1768594801,13819.351631249992,-36.0119612999988,53037.59072064001 2026-01-16,20:20:20.000,16,11173757,114205,0,1768594819,13825.993632909995,-30.42200120999769,53038.554943200004 2026-01-16,20:20:21.000,16,11173832,114245,0,1768594820,13826.424756749992,-30.05544645000191,53038.743595440006 2026-01-16,20:20:22.000,16,11173821,113925,0,1768594821,13826.842407969998,-29.65364604000206,53038.80647952 2026-01-16,20:20:23.000,16,11173833,114085,0,1768594822,13827.313949669995,-29.216599979998136,53038.9741704 2026-01-16,20:20:24.000,16,11173765,114164,0,1768594823,13827.792227680002,-28.77955392000149,53039.13487416 2026-01-16,20:20:25.000,16,11173764,114005,0,1768594824,13828.270505689994,-28.31431134000013,53039.33750064001 2026-01-16,20:20:26.000,16,11173732,113965,0,1768594825,13828.72857477,-27.834970500000054,53039.49121728 2026-01-16,20:20:27.000,16,11173732,114405,0,1768594826,13829.085599199992,-27.419071830001485,53039.66589528 2026-01-16,20:20:28.000,16,11173711,114325,0,1768594827,13829.442623629999,-27.031369680000353,53039.896470240004 2026-01-16,20:20:29.000,16,11173824,114045,0,1768594828,13829.68513079,-26.63661839999986,53040.0921096 2026-01-16,20:20:48.000,16,11173799,114405,0,1768594847,13828.432177129995,-23.147299049996946,53043.29221056001 2026-01-16,20:20:49.000,16,11173789,114164,0,1768594848,13828.47933129999,-23.06270948999736,53043.39701736 2026-01-16,20:20:50.000,16,11173792,114565,0,1768594849,13828.49954022999,-22.914677759996266,53043.487849920006 2026-01-16,20:20:51.000,16,11173737,114445,0,1768594850,13828.371550339994,-22.68910560000222,53043.655540800006 2026-01-16,20:20:52.000,16,11173720,114405,0,1768594851,13828.196406279989,-22.47763169999962,53043.78130896 2026-01-16,20:20:53.000,16,11173724,114445,0,1768594852,13828.001053289998,-22.216813890001504,53043.92803848 2026-01-16,20:20:54.000,16,11173746,114365,0,1768594853,13827.819172919997,-22.01238911999826,53044.03284528001 2026-01-16,20:20:55.000,16,11173783,114405,0,1768594854,13827.630556240001,-21.815013480001653,53044.11669072 2026-01-16,20:20:56.000,16,11173781,114445,0,1768594855,13827.718128269997,-21.66698175000056,53044.23547176 2026-01-16,20:20:57.000,16,11173738,114605,0,1768594856,13827.920217569997,-21.568293930002255,53044.34726568001 2026-01-16,20:21:16.000,16,11173764,114925,0,1768594875,13827.34763122,-25.60744541999884,53044.54989216 2026-01-16,20:21:17.000,16,11173694,114965,0,1768594876,13827.044497269999,-25.692034979998425,53044.46604672001 2026-01-16,20:21:18.000,16,11173815,115005,0,1768594877,13826.781781179998,-25.79072279999673,53044.27040736001 2026-01-16,20:21:19.000,16,11173708,114965,0,1768594878,13826.559482949997,-25.938754529997823,53044.137652080004 2026-01-16,20:21:20.000,16,11173714,114645,0,1768594879,13826.343921029991,-26.086786259998917,53043.95598696 2026-01-16,20:21:21.000,16,11173726,114805,0,1768594880,13826.074468629995,-26.270063639996806,53043.704450640005 2026-01-16,20:21:22.000,16,11173779,115045,0,1768594881,13825.85890670999,-26.40399710999918,53043.550734 2026-01-16,20:21:23.000,16,11173750,114925,0,1768594882,13825.703971579998,-26.488586669998767,53043.27124920001 2026-01-16,20:21:24.000,16,11173706,114645,0,1768594883,13825.582717999998,-26.537930580001557,53042.99875152 2026-01-16,20:21:25.000,16,11173819,114885,0,1768594884,13825.528827519993,-26.566127099998994,53042.817086400006 2026-01-16,20:21:44.000,16,11173747,115285,0,1768594903,13831.153646369996,-27.6798896399996,53038.89731208 2026-01-16,20:21:45.000,16,11173735,115165,0,1768594904,13831.429835080002,-27.489563130002352,53038.722634080004 2026-01-16,20:21:46.000,16,11173748,115125,0,1768594905,13831.773386889989,-27.22874531999696,53038.65276288 2026-01-16,20:21:47.000,16,11173822,115325,0,1768594906,13832.130411319995,-26.925632729995414,53038.49205912 2026-01-16,20:21:48.000,16,11173788,115245,0,1768594907,13832.662579809992,-26.63661839999986,53038.40122656001 2026-01-16,20:21:49.000,16,11173779,115245,0,1768594908,13833.248638779995,-26.389898850000463,53038.31039400001 2026-01-16,20:21:50.000,16,11173825,115365,0,1768594909,13833.902060849992,-26.24891624999873,53038.19860008 2026-01-16,20:21:51.000,16,11173817,115285,0,1768594910,13834.66326388,-26.19252320999658,53038.170651600005 2026-01-16,20:21:52.000,16,11173730,115205,0,1768594911,13835.417730599998,-26.277112769996165,53038.16366448001 2026-01-16,20:21:53.000,16,11173745,115405,0,1768594912,13836.246296730002,-26.396947979999823,53038.14270312001 2026-01-16,20:22:11.000,16,11173739,115165,0,1768594930,13841.089703619997,-33.65050274999521,53039.707818 2026-01-16,20:22:12.000,16,11173781,115085,0,1768594931,13841.75659831,-34.256727929998306,53039.77070208001 2026-01-16,20:22:13.000,16,11173803,115165,0,1768594932,13842.571691819998,-34.97573918999842,53039.78467632 2026-01-16,20:22:14.000,16,11173723,115165,0,1768594933,13843.433939499992,-35.61016088999895,53039.777689200004 2026-01-16,20:22:15.000,16,11173809,115085,0,1768594934,13844.25576932,-36.30097563000163,53039.917431600006 2026-01-16,20:22:16.000,16,11173794,115365,0,1768594935,13844.976554489993,-36.977692109998316,53040.03621264001 2026-01-16,20:22:17.000,16,11173722,115165,0,1768594936,13845.643449179996,-37.64031032999628,53040.12005808 2026-01-16,20:22:18.000,16,11173764,114885,0,1768594937,13846.242980769988,-38.26768289999745,53040.3366588 2026-01-16,20:22:19.000,16,11173732,114965,0,1768594938,13846.559587339994,-38.831613299997116,53040.52531104 2026-01-16,20:22:20.000,16,11173775,115205,0,1768594939,13846.721258779995,-39.303905009997834,53040.72793752001 2026-01-16,20:22:39.000,16,11173682,115045,0,1768594958,13832.595216709997,-39.755049330000475,53043.83720592 2026-01-16,20:22:40.000,16,11173784,114845,0,1768594959,13832.19777441999,-39.95947409999644,53043.823231680006 2026-01-16,20:22:41.000,16,11173789,114845,0,1768594960,13831.679078549998,-40.2132427799952,53043.83720592 2026-01-16,20:22:42.000,16,11173816,114885,0,1768594961,13830.98523862,-40.45996233000187,53043.80925744 2026-01-16,20:22:43.000,16,11173723,114925,0,1768594962,13830.163408799992,-40.784222310001496,53043.79528320001 2026-01-16,20:22:44.000,16,11173727,114805,0,1768594963,13829.274215879988,-41.10143316000176,53043.72541200001 2026-01-16,20:22:45.000,16,11173739,114885,0,1768594964,13828.391759269995,-41.41159487999539,53043.68348928 2026-01-16,20:22:46.000,16,11173731,114685,0,1768594965,13827.48909373,-41.778149639998446,53043.585669600005 2026-01-16,20:22:47.000,16,11173767,114925,0,1768594966,13826.674000220002,-42.09536048999871,53043.57169536 2026-01-16,20:22:48.000,16,11173838,114925,0,1768594967,13826.02057814999,-42.50421002999792,53043.369068880005 2026-01-16,20:23:07.000,16,11173803,114885,0,1768594986,13821.237798049995,-47.29056929999933,53039.50519152001 2026-01-16,20:23:08.000,16,11173797,114725,0,1768594987,13821.507250449991,-47.38925711999764,53039.274616560004 2026-01-16,20:23:09.000,16,11173790,114605,0,1768594988,13821.837329640002,-47.41745364000235,53039.01609312 2026-01-16,20:23:10.000,16,11173687,114525,0,1768594989,13822.174145139994,-47.47384667999722,53038.70167272 2026-01-16,20:23:11.000,16,11173790,114805,0,1768594990,13822.517696949995,-47.502043200001935,53038.42218792 2026-01-16,20:23:12.000,16,11173764,114685,0,1768594991,13822.995974960002,-47.61482927999896,53038.21257432001 2026-01-16,20:23:13.000,16,11173788,114525,0,1768594992,13823.52140713999,-47.71351709999726,53037.97501224001 2026-01-16,20:23:14.000,16,11173719,114285,0,1768594993,13824.147883969992,-47.83335231000092,53037.70251456 2026-01-16,20:23:15.000,16,11173699,114685,0,1768594994,13824.713734009994,-48.02367881999817,53037.548797920004 2026-01-16,20:23:16.000,16,11173817,114525,0,1768594995,13825.346947149992,-48.17875967999862,53037.37411992001 2026-01-16,20:23:34.000,16,11173720,114605,0,1768595013,13825.670290029993,-43.16682824999589,53035.62733992001 2026-01-16,20:23:35.000,16,11173821,114365,0,1768595014,13825.885851949999,-42.57470132999879,53035.57144296 2026-01-16,20:23:36.000,16,11173773,114565,0,1768595015,13826.02057814999,-42.060114840001916,53035.57144296 2026-01-16,20:23:37.000,16,11173750,114445,0,1768595016,13826.08794125,-41.6865109499995,53035.57144296 2026-01-16,20:23:38.000,16,11173724,114205,0,1768595017,13826.074468629995,-41.383398359997955,53035.54349448 2026-01-16,20:23:39.000,16,11173762,114285,0,1768595018,13825.993632909995,-41.16487532999599,53035.66227552 2026-01-16,20:23:40.000,16,11173706,114325,0,1768595019,13825.784807299999,-41.00274533999618,53035.62733992001 2026-01-16,20:23:41.000,16,11173716,114445,0,1768595020,13825.373892390002,-40.918155779996596,53035.704198240004 2026-01-16,20:23:42.000,16,11173788,114325,0,1768595021,13824.92255961999,-40.81241882999893,53035.75310808 2026-01-16,20:23:43.000,16,11173768,114405,0,1768595022,13824.383654819998,-40.685534489995916,53035.7600952 2026-01-16,20:24:01.000,16,11173757,114485,0,1768595040,13816.677316180001,-42.09536048999871,53035.054396080006 2026-01-16,20:24:02.000,16,11173765,114285,0,1768595041,13816.960241200002,-42.32093265000003,53034.94958928 2026-01-16,20:24:03.000,16,11173715,114365,0,1768595042,13817.330738249999,-42.56765219999943,53034.85875672001 2026-01-16,20:24:04.000,16,11173720,114205,0,1768595043,13817.70797160999,-42.75797870999668,53034.77491128 2026-01-16,20:24:05.000,16,11173787,114245,0,1768595044,13818.112150209992,-42.89896130999841,53034.649143120005 2026-01-16,20:24:06.000,16,11173774,114205,0,1768595045,13818.469174639999,-43.01879652000207,53034.59324616001 2026-01-16,20:24:07.000,16,11173750,114485,0,1768595046,13818.78578120999,-43.08928781999566,53034.47446512001 2026-01-16,20:24:08.000,16,11173795,114405,0,1768595047,13819.05523361,-43.103386080001656,53034.46049088 2026-01-16,20:24:09.000,16,11173796,114285,0,1768595048,13819.358367560002,-43.0822386899963,53034.383632560006 2026-01-16,20:24:10.000,16,11173849,114245,0,1768595049,13819.594138409993,-43.061091299998225,53034.3976068 2026-01-16,20:24:28.000,16,11173756,114325,0,1768595067,13820.685420629998,-39.762098459999834,53035.09631880001 2026-01-16,20:24:29.000,16,11173693,114365,0,1768595068,13821.08959923,-39.38849456999742,53035.13824152 2026-01-16,20:24:30.000,16,11173739,114285,0,1768595069,13821.594822480001,-38.944399380001414,53035.15920288 2026-01-16,20:24:31.000,16,11173757,114205,0,1768595070,13822.153936209994,-38.55669723000028,53035.21509984001 2026-01-16,20:24:32.000,16,11173727,114125,0,1768595071,13822.686104699991,-38.11965116999636,53035.22907408 2026-01-16,20:24:33.000,16,11173726,114205,0,1768595072,13823.184591639998,-37.75309641000058,53035.28497104 2026-01-16,20:24:34.000,16,11173793,114405,0,1768595073,13823.68981489,-37.428836430000956,53035.31291952001 2026-01-16,20:24:35.000,16,11173726,114325,0,1768595074,13824.107466109992,-37.210313399998995,53035.45964904001 2026-01-16,20:24:36.000,16,11173782,114405,0,1768595075,13824.430808989993,-37.019986890001746,53035.515546 2026-01-16,20:24:37.000,16,11173798,114365,0,1768595076,13824.713734009994,-36.991790369997034,53035.62733992001 2026-01-16,20:24:56.000,16,11173701,114765,0,1768595095,13819.452675899993,-40.67848535999656,53036.214258 2026-01-16,20:24:57.000,16,11173812,114725,0,1768595096,13819.189959809992,-40.85471360999509,53036.05355424001 2026-01-16,20:24:58.000,16,11173784,114405,0,1768595097,13818.96766157999,-41.05913837999833,53035.92778608 2026-01-16,20:24:59.000,16,11173772,114605,0,1768595098,13818.73189073,-41.24241575999622,53035.76708232001 2026-01-16,20:25:00.000,16,11173753,114605,0,1768595099,13818.536537739994,-41.432742270000745,53035.63432704 2026-01-16,20:25:01.000,16,11173800,114565,0,1768595100,13818.327712129998,-41.665363560001424,53035.41772632 2026-01-16,20:25:02.000,16,11173748,114805,0,1768595101,13818.172776999992,-41.8979848500021,53035.28497104 2026-01-16,20:25:03.000,16,11173720,114765,0,1768595102,13818.038050800002,-42.16585178999958,53035.07535744001 2026-01-16,20:25:04.000,16,11173744,114685,0,1768595103,13817.930269839992,-42.412571339998976,53034.87971808001 2026-01-16,20:25:05.000,16,11173762,114765,0,1768595104,13817.856170430001,-42.645192629999656,53034.76093704001 2026-01-16,20:25:24.000,16,11173683,114925,0,1768595123,13824.76088817999,-39.19816806000017,53034.13209624 2026-01-16,20:25:25.000,16,11173752,115045,0,1768595124,13825.542300139998,-38.51440244999685,53034.24389016 2026-01-16,20:25:26.000,16,11173814,114845,0,1768595125,13826.444965679992,-37.837685970000166,53034.3976068 2026-01-16,20:25:27.000,16,11173769,115005,0,1768595126,13827.44867587,-37.217362529998354,53034.5373492 2026-01-16,20:25:28.000,16,11173772,115165,0,1768595127,13828.432177129995,-36.51244952999696,53034.649143120005 2026-01-16,20:25:29.000,16,11173715,114885,0,1768595128,13829.368524219994,-35.89917522000178,53034.886705200006 2026-01-16,20:25:30.000,16,11173780,114765,0,1768595129,13830.284662379992,-35.37049046999891,53035.0613832 2026-01-16,20:25:31.000,16,11173805,115045,0,1768595130,13831.07954695999,-34.841805719996046,53035.32689376 2026-01-16,20:25:32.000,16,11173708,114965,0,1768595131,13831.692551169988,-34.4047596599994,53035.56445584 2026-01-16,20:25:33.000,16,11173794,115045,0,1768595132,13832.26513752,-34.073450550000416,53035.836953519996 2026-01-16,20:25:52.000,16,11173738,115205,0,1768595151,13836.0239985,-32.74116497999785,53040.24582624001 2026-01-16,20:25:53.000,16,11173804,115205,0,1768595152,13836.138515769991,-32.811656279998715,53040.448452720004 2026-01-16,20:25:54.000,16,11173718,115165,0,1768595153,13836.259769349992,-32.91034409999702,53040.62313072 2026-01-16,20:25:55.000,16,11173720,115525,0,1768595154,13836.441649719993,-33.1077197400009,53040.804795840006 2026-01-16,20:25:56.000,16,11173803,115205,0,1768595155,13836.535958059998,-33.29804624999815,53040.923576880006 2026-01-16,20:25:57.000,16,11173809,115245,0,1768595156,13836.650475329989,-33.53066753999883,53041.14716472 2026-01-16,20:25:58.000,16,11173794,115165,0,1768595157,13836.670684259989,-33.805583609995665,53041.29389424 2026-01-16,20:25:59.000,16,11173772,115325,0,1768595158,13836.630266399989,-34.05230316000234,53041.524469200005 2026-01-16,20:26:00.000,16,11173741,115285,0,1768595159,13836.542694369993,-34.33426835999853,53041.594340400006 2026-01-16,20:26:01.000,16,11173757,114725,0,1768595160,13836.340605069992,-34.609184429995366,53041.79696688 2026-01-16,20:26:20.000,16,11173707,115085,0,1768595179,13827.772018750002,-39.522428039999795,53042.78913792001 2026-01-16,20:26:21.000,16,11173844,115325,0,1768595180,13827.691183030001,-39.346199790001265,53042.71926672001 2026-01-16,20:26:22.000,16,11173716,115245,0,1768595181,13827.664237789992,-39.14177501999802,53042.6074728 2026-01-16,20:26:23.000,16,11173724,115005,0,1768595182,13827.765282439992,-38.97259589999885,53042.49567888 2026-01-16,20:26:24.000,16,11173734,115365,0,1768595183,13827.866327089992,-38.831613299997116,53042.49567888 2026-01-16,20:26:25.000,16,11173716,115285,0,1768595184,13827.947162809993,-38.73997460999817,53042.38388496001 2026-01-16,20:26:26.000,16,11173806,115485,0,1768595185,13828.129043179993,-38.72587634999945,53042.27209104 2026-01-16,20:26:27.000,16,11173711,115285,0,1768595186,13828.189669969994,-38.77522026000224,53042.2231812 2026-01-16,20:26:28.000,16,11173729,114885,0,1768595187,13828.27724199999,-38.8175150399984,53042.17427136 2026-01-16,20:26:29.000,16,11173794,115205,0,1768595188,13828.3446051,-38.95849764000013,53042.11837440001 2026-01-16,20:26:47.000,16,11173730,114925,0,1768595206,13830.001737359991,-43.646169089995965,53040.71396328 2026-01-16,20:26:48.000,16,11173708,115125,0,1768595207,13830.082573079992,-43.68141474000004,53040.6510792 2026-01-16,20:26:49.000,16,11173804,115205,0,1768595208,13830.190354040002,-43.61092343999917,53040.55325952 2026-01-16,20:26:50.000,16,11173724,114605,0,1768595209,13830.378970719998,-43.49813736000215,53040.42749136 2026-01-16,20:26:51.000,16,11173810,114965,0,1768595210,13830.581060019998,-43.343056500001694,53040.31569744 2026-01-16,20:26:52.000,16,11173753,114925,0,1768595211,13830.91787551999,-43.13863172999845,53040.18992928 2026-01-16,20:26:53.000,16,11173794,115045,0,1768595212,13831.301845189992,-42.92715782999585,53040.09909672 2026-01-16,20:26:54.000,16,11173741,114845,0,1768595213,13831.679078549998,-42.72978218999924,53040.064161120004 2026-01-16,20:26:55.000,16,11173744,114885,0,1768595214,13832.10346608,-42.58879958999751,53039.966341440006 2026-01-16,20:26:56.000,16,11173797,114765,0,1768595215,13832.548062540001,-42.476013510000485,53039.93839296001 2026-01-16,20:27:15.000,16,11173752,114725,0,1768595234,13835.85559074999,-41.3411035800018,53041.789979760004 2026-01-16,20:27:16.000,16,11173790,114325,0,1768595235,13835.417730599998,-41.92618136999954,53042.00658048 2026-01-16,20:27:17.000,16,11173798,114565,0,1768595236,13834.905771040001,-42.54650481000135,53042.10440016 2026-01-16,20:27:18.000,16,11173727,114605,0,1768595237,13834.360129929999,-43.230270419997396,53042.23715544001 2026-01-16,20:27:19.000,16,11173837,114565,0,1768595238,13833.774070959997,-43.9986255900003,53042.362923600005 2026-01-16,20:27:20.000,16,11173771,114405,0,1768595239,13833.120648889999,-44.745833369997854,53042.43978192 2026-01-16,20:27:21.000,16,11173806,114325,0,1768595240,13832.453754199996,-45.549434189997555,53042.50965312 2026-01-16,20:27:22.000,16,11173806,114565,0,1768595241,13831.800332129998,-46.233199800000875,53042.481704640006 2026-01-16,20:27:23.000,16,11173816,114605,0,1768595242,13831.160382679991,-46.94516193000163,53042.54458872 2026-01-16,20:27:24.000,16,11173733,114525,0,1768595243,13830.480015369998,-47.643025799996394,53042.481704640006 2026-01-16,20:27:43.000,16,11173775,114365,0,1768595262,13828.36481403,-50.117270429997006,53042.03452896 2026-01-16,20:27:44.000,16,11173775,114005,0,1768595263,13827.900008639997,-50.37808823999512,53042.16029712 2026-01-16,20:27:45.000,16,11173722,114245,0,1768595264,13827.36110383999,-50.68824995999603,53042.20221984 2026-01-16,20:27:46.000,16,11173742,114245,0,1768595265,13826.727890699993,-51.09709949999524,53042.39087208 2026-01-16,20:27:47.000,16,11173797,114085,0,1768595266,13826.14856804,-51.55529294999724,53042.41882056 2026-01-16,20:27:48.000,16,11173802,114245,0,1768595267,13825.596190619988,-52.00643726999988,53042.47471752001 2026-01-16,20:27:49.000,16,11173816,114245,0,1768595268,13824.96297747999,-52.4787289800006,53042.57253720001 2026-01-16,20:27:50.000,16,11173761,114285,0,1768595269,13824.376918509988,-52.93692242999532,53042.60048568001 2026-01-16,20:27:51.000,16,11173846,114085,0,1768595270,13823.817804779996,-53.38806674999796,53042.54458872 2026-01-16,20:27:52.000,16,11173734,114085,0,1768595271,13823.110492229993,-53.712326729997585,53042.62144704001 2026-01-16,20:28:10.000,16,11173776,114285,0,1768595289,13823.009447579992,-51.167590799996105,53041.13319048001 2026-01-16,20:28:11.000,16,11173761,113965,0,1768595290,13823.130701159993,-50.815134299999045,53041.140177600006 2026-01-16,20:28:12.000,16,11173779,114045,0,1768595291,13823.184591639998,-50.356940849997045,53041.16113896001 2026-01-16,20:28:13.000,16,11173796,114125,0,1768595292,13823.123964849998,-49.764813929999946,53041.22402304 2026-01-16,20:28:14.000,16,11173731,113925,0,1768595293,13823.022920199997,-49.03875354000047,53041.32882984001 2026-01-16,20:28:15.000,16,11173792,113965,0,1768595294,13822.948820789992,-48.40433183999994,53041.307868480006 2026-01-16,20:28:16.000,16,11173808,113925,0,1768595295,13822.854512450001,-47.685320579999825,53041.37075256 2026-01-16,20:28:17.000,16,11173818,113885,0,1768595296,13822.827567209992,-46.96630931999971,53041.37075256 2026-01-16,20:28:18.000,16,11173756,114045,0,1768595297,13822.760204109996,-46.28254370999639,53041.49652072001 2026-01-16,20:28:19.000,16,11173744,113805,0,1768595298,13822.659159459996,-45.65517113999522,53041.60132752 2026-01-16,20:28:37.000,16,11173748,114085,0,1768595316,13816.26640126999,-46.233199800000875,53040.82575720001 2026-01-16,20:28:38.000,16,11173787,114005,0,1768595317,13816.791833449992,-45.93713633999869,53040.70697616001 2026-01-16,20:28:39.000,16,11173726,113805,0,1768595318,13817.45199183,-45.61287635999906,53040.60216936 2026-01-16,20:28:40.000,16,11173723,114205,0,1768595319,13818.246876409998,-45.34500942000159,53040.5462724 2026-01-16,20:28:41.000,16,11173840,114245,0,1768595320,13819.021552059996,-45.154682909997064,53040.4764012 2026-01-16,20:28:42.000,16,11173726,113965,0,1768595321,13819.96463545999,-45.00665117999597,53040.38556864 2026-01-16,20:28:43.000,16,11173746,113885,0,1768595322,13820.961609339989,-44.85861945000215,53040.37858152 2026-01-16,20:28:44.000,16,11173732,113965,0,1768595323,13822.086573109998,-44.85861945000215,53040.38556864 2026-01-16,20:28:45.000,16,11173732,114125,0,1768595324,13823.191327949993,-44.87271771000087,53040.48338832 2026-01-16,20:28:46.000,16,11173724,113925,0,1768595325,13824.215247070002,-45.020749440001964,53040.616143600004 2026-01-16,20:29:05.000,16,11173787,114045,0,1768595344,13826.626846049992,-45.091240739995555,53043.466888560004 2026-01-16,20:29:06.000,16,11173754,113925,0,1768595345,13826.674000220002,-44.83042292999744,53043.4459272 2026-01-16,20:29:07.000,16,11173829,114125,0,1768595346,13826.532537710002,-44.47091730000102,53043.59964384001 2026-01-16,20:29:08.000,16,11173807,114164,0,1768595347,13826.337184719996,-44.1325590599954,53043.71842488 2026-01-16,20:29:09.000,16,11173802,114005,0,1768595348,13825.9868966,417.7757824500004,53043.66951504 2026-01-16,20:29:10.000,16,11173843,114045,0,1768595349,13825.562509069998,-43.35715476000041,53043.753360480005 2026-01-16,20:29:11.000,16,11173722,114245,0,1768595350,13825.104439989991,-43.01879652000207,53043.78130896 2026-01-16,20:29:12.000,16,11173742,114045,0,1768595351,13824.626161979999,-42.701585670001805,53043.8302188 2026-01-16,20:29:13.000,16,11173749,114365,0,1768595352,13824.309555409993,-42.412571339998976,53043.89310288001 2026-01-16,20:29:14.000,16,11173736,113925,0,1768595353,13824.060311939997,-42.20814656999573,53043.90707712 2026-01-16,20:29:33.000,16,11173761,114485,0,1768595372,13816.758151900001,-40.798320570000215,53042.9917644 2026-01-16,20:29:34.000,16,11173804,114325,0,1768595373,13816.40786377999,-40.756025789996784,53042.90791896001 2026-01-16,20:29:35.000,16,11173750,114445,0,1768595374,13816.091257209999,-40.805369699999574,53042.77516368 2026-01-16,20:29:36.000,16,11173807,114645,0,1768595375,13815.848750049998,-40.84061534999637,53042.63542128 2026-01-16,20:29:37.000,16,11173788,114445,0,1768595376,13815.639924440002,-40.84061534999637,53042.460743280004 2026-01-16,20:29:38.000,16,11173718,114685,0,1768595377,13815.41762621,-40.81946795999829,53042.314013760006 2026-01-16,20:29:39.000,16,11173824,114525,0,1768595378,13815.21553691,-40.784222310001496,53042.18824560001 2026-01-16,20:29:40.000,16,11173711,114525,0,1768595379,13815.08754701999,-40.6714362299972,53042.00658048 2026-01-16,20:29:41.000,16,11173812,114645,0,1768595380,13814.959557129994,-40.48815884999931,53041.88779944 2026-01-16,20:29:42.000,16,11173720,114565,0,1768595381,13814.92587557999,-40.22734104000119,53041.6991472 2026-01-16,20:30:01.000,16,11173761,115165,0,1768595400,13823.595506549995,-40.27668494999671,53040.86767992 2026-01-16,20:30:02.000,16,11173792,115005,0,1768595401,13823.70328750999,-40.59389579999697,53040.923576880006 2026-01-16,20:30:03.000,16,11173793,114965,0,1768595402,13823.757177989995,-40.93930317000195,53040.87466704001 2026-01-16,20:30:04.000,16,11173794,115165,0,1768595403,13823.82454108999,-41.2283174999975,53040.90960264 2026-01-16,20:30:05.000,16,11173747,115365,0,1768595404,13823.952530980001,-41.58077400000184,53040.902615520004 2026-01-16,20:30:06.000,16,11173782,115365,0,1768595405,13824.080520869997,-41.88388658999611,53040.97947384 2026-01-16,20:30:07.000,16,11173717,115005,0,1768595406,13824.208510759992,-42.1799500499983,53040.89562840001 2026-01-16,20:30:08.000,16,11173793,115085,0,1768595407,13824.383654819998,-42.40552220999962,53040.8606928 2026-01-16,20:30:09.000,16,11173725,115085,0,1768595408,13824.531853639994,-42.53240654999536,53040.8606928 2026-01-16,20:30:10.000,16,11173786,115205,0,1768595409,13824.673316149994,-42.63109437000094,53040.76287312 2026-01-16,20:30:29.000,16,11173704,115365,0,1768595428,13826.471910920001,-37.08342905999598,53040.74191176 2026-01-16,20:30:30.000,16,11173814,115365,0,1768595429,13826.24287637999,-37.23146078999707,53040.82575720001 2026-01-16,20:30:31.000,16,11173732,115085,0,1768595430,13825.9868966,-37.569819029995415,53040.82575720001 2026-01-16,20:30:32.000,16,11173761,115125,0,1768595431,13825.677026339989,-37.98571770000126,53040.88165416 2026-01-16,20:30:33.000,16,11173722,115365,0,1768595432,13825.387365009992,-38.50735331999749,53040.96549960001 2026-01-16,20:30:34.000,16,11173741,115165,0,1768595433,13825.064022129991,-39.16997153999546,53040.95851248 2026-01-16,20:30:35.000,16,11173757,115085,0,1768595434,13824.68005245999,-39.85373714999878,53040.95851248 2026-01-16,20:30:36.000,16,11173791,114765,0,1768595435,13824.309555409993,-40.55160102000082,53041.02838368 2026-01-16,20:30:37.000,16,11173811,115005,0,1768595436,13823.87169526,-41.2283174999975,53041.09825488 2026-01-16,20:30:38.000,16,11173785,115365,0,1768595437,13823.433835109994,-41.85569006999867,53041.00742232 2026-01-16,20:30:57.000,16,11173806,115205,0,1768595456,13819.998317009995,-47.396306249997,53040.1969164 2026-01-16,20:30:58.000,16,11173737,114885,0,1768595457,13819.115860400001,-47.100242790002085,53040.25980048 2026-01-16,20:30:59.000,16,11173765,115085,0,1768595458,13818.294030579993,-46.71254064000095,53040.25980048 2026-01-16,20:31:00.000,16,11173754,115045,0,1768595459,13817.53282755,-46.31778936000046,53040.21089064 2026-01-16,20:31:01.000,16,11173771,115165,0,1768595460,13816.906350719997,-46.007627639999555,53040.12704520001 2026-01-16,20:31:02.000,16,11173715,114925,0,1768595461,13816.259664959995,-45.66222027000185,53040.0921096 2026-01-16,20:31:03.000,16,11173808,115045,0,1768595462,13815.801595880002,-45.30976376999752,53039.99428992 2026-01-16,20:31:04.000,16,11173819,115005,0,1768595463,13815.383944659996,-45.01370030999533,53039.97332856 2026-01-16,20:31:05.000,16,11173738,114925,0,1768595464,13814.98650236999,-44.738784239998495,53039.91044448001 2026-01-16,20:31:06.000,16,11173709,115005,0,1768595465,13814.562114840002,-44.386327740001434,53039.85454752 2026-01-16,20:31:25.000,16,11173785,114965,0,1768595484,13813.241798080002,-42.701585670001805,53038.47808488001 2026-01-16,20:31:26.000,16,11173739,114765,0,1768595485,13813.086862949996,-43.13863172999845,53038.44314928 2026-01-16,20:31:27.000,16,11173792,114765,0,1768595486,13813.107071879997,-43.67436561000068,53038.31039400001 2026-01-16,20:31:28.000,16,11173721,114445,0,1768595487,13813.214852839992,-44.19600122999691,53038.17763872 2026-01-16,20:31:29.000,16,11173797,114805,0,1768595488,13813.396733209993,-44.738784239998495,53038.03789632 2026-01-16,20:31:30.000,16,11173788,114885,0,1768595489,13813.800911809994,-45.23222333999729,53037.87020544 2026-01-16,20:31:31.000,16,11173721,114845,0,1768595490,13814.299398750001,-45.65517113999522,53037.67456608 2026-01-16,20:31:32.000,16,11173741,114645,0,1768595491,13814.94608450999,-46.02877502999763,53037.5767464 2026-01-16,20:31:33.000,16,11173797,115045,0,1768595492,13815.687078609997,-46.29664196999511,53037.450978240005 2026-01-16,20:31:34.000,16,11173883,114765,0,1768595493,13816.43480902,-46.48696847999963,53037.29027448 2026-01-16,20:31:53.000,16,11173797,114565,0,1768595512,13817.44525551999,-47.445650159999786,53035.57144296 2026-01-16,20:31:54.000,16,11173887,114285,0,1768595513,13817.58671802999,413.8212205200034,53035.39676496 2026-01-16,20:31:55.000,16,11173752,114045,0,1768595514,13817.75512578,-47.83335231000092,53035.32689376 2026-01-16,20:31:56.000,16,11173825,114525,0,1768595515,13818.024578179997,-48.00958055999945,53035.15920288 2026-01-16,20:31:57.000,16,11173868,114205,0,1768595516,13818.482647259989,-48.15761229000054,53035.04042184 2026-01-16,20:31:58.000,16,11173754,114245,0,1768595517,13819.102387779996,-48.28449662999628,53034.87273096 2026-01-16,20:31:59.000,16,11173739,114205,0,1768595518,13819.80296401999,-48.40433183999994,53034.77491128 2026-01-16,20:32:00.000,16,11173729,114285,0,1768595519,13820.759520039988,-48.446626619996096,53034.71202720001 2026-01-16,20:32:01.000,16,11173764,114285,0,1768595520,13821.716076060002,-48.46072488000209,53034.47446512001 2026-01-16,20:32:02.000,16,11173801,114445,0,1768595521,13822.921875549997,-48.488921399999526,53034.40459392001 2026-01-16,20:32:20.000,16,11173706,114285,0,1768595539,13828.432177129995,416.47169340000255,53036.926944240004 2026-01-16,20:32:21.000,16,11173793,114125,0,1768595540,13828.182933659999,-45.25337072999537,53037.13655784001 2026-01-16,20:32:22.000,16,11173835,114285,0,1768595541,13827.994316979988,-45.542385059998196,53037.262326000004 2026-01-16,20:32:23.000,16,11173742,114405,0,1768595542,13827.953899120002,-45.767957219999516,53037.42302976001 2026-01-16,20:32:24.000,16,11173852,114245,0,1768595543,13827.967371739993,-45.99352938000084,53037.569759280006 2026-01-16,20:32:25.000,16,11173703,113965,0,1768595544,13828.169461039994,-46.26139631999831,53037.6466176 2026-01-16,20:32:26.000,16,11173763,114245,0,1768595545,13828.43891343999,-46.38828066000133,53037.74443728 2026-01-16,20:32:27.000,16,11173793,114045,0,1768595546,13828.903718829992,-46.458771960002196,53037.89815392001 2026-01-16,20:32:28.000,16,11173854,113885,0,1768595547,13829.341578979998,-46.416477179998765,53037.961038 2026-01-16,20:32:29.000,16,11173837,114005,0,1768595548,13829.84680223,-46.32483848999982,53038.14270312001 2026-01-16,20:32:48.000,16,11173781,114285,0,1768595567,13824.80804235,-42.476013510000485,53041.2449844 2026-01-16,20:32:49.000,16,11173787,113765,0,1768595568,13824.68005245999,-42.835519139996904,53041.27293288 2026-01-16,20:32:50.000,16,11173778,113725,0,1768595569,13824.525117329998,-43.230270419997396,53041.307868480006 2026-01-16,20:32:51.000,16,11173781,113885,0,1768595570,13824.255664930002,-43.688463869999396,53041.44062376 2026-01-16,20:32:52.000,16,11173723,114125,0,1768595571,13823.838013709996,-44.23829601000034,53041.37773968001 2026-01-16,20:32:53.000,16,11173817,114005,0,1768595572,13823.285636289998,-44.76698075999593,53041.46857224001 2026-01-16,20:32:54.000,16,11173737,114085,0,1768595573,13822.699577319996,-45.366156809999666,53041.3847268 2026-01-16,20:32:55.000,16,11173795,114205,0,1768595574,13821.999001079988,-46.014676769998914,53041.33581696 2026-01-16,20:32:56.000,16,11173781,114045,0,1768595575,13821.39273318,-46.592705429997295,53041.27293288 2026-01-16,20:32:57.000,16,11173748,113925,0,1768595576,13820.739311109988,-47.13548843999888,53041.140177600006 2026-01-16,20:33:15.000,16,11173790,114485,0,1768595594,13822.079836799989,-43.80124994999642,53037.6815532 2026-01-16,20:33:16.000,16,11173799,114445,0,1768595595,13822.153936209994,-44.273541659997136,53037.5767464 2026-01-16,20:33:17.000,16,11173718,114285,0,1768595596,13821.985528459998,-44.84452118999616,53037.47193960001 2026-01-16,20:33:18.000,16,11173717,114485,0,1768595597,13821.520723069996,-45.40845158999582,53037.36014568 2026-01-16,20:33:19.000,16,11173787,114285,0,1768595598,13820.921191479989,-45.92303807999997,53037.26931312 2026-01-16,20:33:20.000,16,11173704,114125,0,1768595599,13820.079152729995,-46.28959283999575,53037.05969952001 2026-01-16,20:33:21.000,16,11173790,114365,0,1768595600,13819.250586599992,-46.49401760999899,53036.96886696001 2026-01-16,20:33:22.000,16,11173781,114485,0,1768595601,13818.408547849998,-46.60680368999601,53036.76624048 2026-01-16,20:33:23.000,16,11173674,114285,0,1768595602,13817.701235299995,-46.52926325999579,53036.57060112 2026-01-16,20:33:24.000,16,11173736,114445,0,1768595603,13817.229693599998,-46.360084139996616,53036.40291024 2026-01-16,20:33:43.000,16,11173737,114525,0,1768595622,13810.08920499999,-47.502043200001935,53033.761778880005 2026-01-16,20:33:44.000,16,11173756,114845,0,1768595623,13809.388628759996,-48.19285793999734,53033.524216800004 2026-01-16,20:33:45.000,16,11173799,114205,0,1768595624,13808.768888239989,-48.9682622399996,53033.29364184 2026-01-16,20:33:46.000,16,11173804,114405,0,1768595625,13808.088520929996,-49.73661740999523,53033.14691232 2026-01-16,20:33:47.000,16,11173823,114525,0,1768595626,13807.381208379993,-50.55431649000093,53032.90236312 2026-01-16,20:33:48.000,16,11173788,114605,0,1768595627,13806.63347796999,-51.442506870000216,53032.636852560005 2026-01-16,20:33:49.000,16,11173743,114445,0,1768595628,13805.831857079997,-52.24610768999992,53032.45518744 2026-01-16,20:33:50.000,16,11173725,114205,0,1768595629,13805.077390359998,-53.077905029997055,53032.14076704 2026-01-16,20:33:51.000,16,11173833,114405,0,1768595630,13804.42396829,-53.78986715999781,53031.85429512 2026-01-16,20:33:52.000,16,11173845,114485,0,1768595631,13803.844645629993,-54.4313379899977,53031.630707280005 2026-01-16,20:34:11.000,16,11173776,115045,0,1768595650,13811.705919399996,-52.302500730002066,53028.08125032001 2026-01-16,20:34:12.000,16,11173742,114965,0,1768595651,13812.81067423999,-51.97119161999581,53028.22099272001 2026-01-16,20:34:13.000,16,11173812,115205,0,1768595652,13813.740285019994,-51.71037380999769,53028.38868360001 2026-01-16,20:34:14.000,16,11173714,115005,0,1768595653,13814.649686869998,409.9653464100047,53028.612271440004 2026-01-16,20:34:15.000,16,11173799,114845,0,1768595654,13815.350263109991,-51.209885579999536,53028.84284640001 2026-01-16,20:34:16.000,16,11173804,114685,0,1768595655,13815.970003629998,-50.96316603000014,53029.08739560001 2026-01-16,20:34:17.000,16,11173740,114845,0,1768595656,13816.41460009,-50.64595517999987,53029.38784176 2026-01-16,20:34:18.000,16,11173750,115005,0,1768595657,13816.812042379992,-50.2653021599981,53029.667326560004 2026-01-16,20:34:19.000,16,11173706,114685,0,1768595658,13817.202748359989,-49.80005957999674,53030.002708320004 2026-01-16,20:34:20.000,16,11173824,114965,0,1768595659,13817.640608509995,-49.28547308999987,53030.25424464 2026-01-16,20:34:39.000,16,11173775,115045,0,1768595678,13818.327712129998,-48.82023050999851,53033.99934096001 2026-01-16,20:34:40.000,16,11173729,115325,0,1768595679,13818.408547849998,-48.77088659999572,53034.0831864 2026-01-16,20:34:41.000,16,11173737,114925,0,1768595680,13818.56348297999,-48.6581005199987,53034.097160640005 2026-01-16,20:34:42.000,16,11173816,115325,0,1768595681,13818.799253829995,-48.538265310002316,53034.18799320001 2026-01-16,20:34:43.000,16,11173769,115085,0,1768595682,13819.061969919996,-48.33384053999907,53034.27183864 2026-01-16,20:34:44.000,16,11173785,115205,0,1768595683,13819.358367560002,-48.101219249998394,53034.32074848 2026-01-16,20:34:45.000,16,11173797,115125,0,1768595684,13819.674974129994,-47.88974534999579,53034.40459392001 2026-01-16,20:34:46.000,16,11173691,115085,0,1768595685,13819.9915807,-47.60073102000024,53034.551323440006 2026-01-16,20:34:47.000,16,11173758,115365,0,1768595686,13820.308187269991,-47.30466755999805,53034.68407872 2026-01-16,20:34:48.000,16,11173842,115205,0,1768595687,13820.537221810002,-47.001554969996505,53034.886705200006 2026-01-16,20:35:07.000,16,11173807,115205,0,1768595706,13818.698209179995,-41.74995312000101,53038.17763872 2026-01-16,20:35:08.000,16,11173840,115205,0,1768595707,13818.058259730002,-42.024869189997844,53038.219561440004 2026-01-16,20:35:09.000,16,11173753,115325,0,1768595708,13817.283584079989,-42.4901117699992,53038.38026520001 2026-01-16,20:35:10.000,16,11173797,114925,0,1768595709,13816.44828163999,-43.02584565000143,53038.46411064 2026-01-16,20:35:11.000,16,11173759,115205,0,1768595710,13815.552352409992,-43.646169089995965,53038.603853040004 2026-01-16,20:35:12.000,16,11173807,115165,0,1768595711,13814.595796389993,-44.25239426999906,53038.5898788 2026-01-16,20:35:13.000,16,11173823,114885,0,1768595712,13813.713339779999,-44.80927553999936,53038.58289168 2026-01-16,20:35:14.000,16,11173843,115085,0,1768595713,13812.87130102999,-45.23222333999729,53038.47109776 2026-01-16,20:35:15.000,16,11173751,115085,0,1768595714,13812.184197410003,-45.591728970000986,53038.3453296 2026-01-16,20:35:16.000,16,11173776,115005,0,1768595715,13811.625083679995,-45.8525467799991,53038.19860008 2026-01-16,20:35:35.000,16,11173715,115045,0,1768595734,13814.851776169999,-44.02682210999774,53034.663117359996 2026-01-16,20:35:36.000,16,11173760,114925,0,1768595735,13815.141437499995,-43.25141780999547,53034.69106584001 2026-01-16,20:35:37.000,16,11173836,114685,0,1768595736,13815.586033959997,-42.44076785999641,53034.67010448001 2026-01-16,20:35:38.000,16,11173796,114685,0,1768595737,13816.118202449994,-41.67946182000014,53034.6770916 2026-01-16,20:35:39.000,16,11173843,114765,0,1768595738,13816.737942970001,-40.981597949998104,53034.7469628 2026-01-16,20:35:40.000,16,11173831,114685,0,1768595739,13817.391365039999,-40.24848842999927,53034.767924160005 2026-01-16,20:35:41.000,16,11173851,114445,0,1768595740,13818.017841870002,-39.55767368999659,53034.87971808001 2026-01-16,20:35:42.000,16,11173754,114805,0,1768595741,13818.637582389994,-38.87390808000055,53034.97055064 2026-01-16,20:35:43.000,16,11173839,114885,0,1768595742,13819.284268149997,-38.246535509999376,53035.02644760001 2026-01-16,20:35:44.000,16,11173787,114565,0,1768595743,13819.92421759999,-37.569819029995415,53035.1312544 2026-01-16,20:36:03.000,16,11173823,114885,0,1768595762,13835.276268089998,-32.818705409998074,53039.009106000005 2026-01-16,20:36:04.000,16,11173809,114445,0,1768595763,13835.747809789995,-32.93854062000173,53039.28859080001 2026-01-16,20:36:05.000,16,11173748,114485,0,1768595764,13836.037471119991,-33.11476887000026,53039.59602408 2026-01-16,20:36:06.000,16,11173756,114645,0,1768595765,13836.374286619997,-33.23460407999664,53039.88948312001 2026-01-16,20:36:07.000,16,11173753,114245,0,1768595766,13836.663947949994,-33.37558667999838,53040.03621264001 2026-01-16,20:36:08.000,16,11173790,114325,0,1768595767,13836.96034559,-33.57296232000226,53040.30871032 2026-01-16,20:36:09.000,16,11173794,114245,0,1768595768,13837.189380129996,-33.69279752999864,53040.518323920005 2026-01-16,20:36:10.000,16,11173835,114405,0,1768595769,13837.438623599992,-33.897222300001886,53040.72793752001 2026-01-16,20:36:11.000,16,11173845,114365,0,1768595770,13837.761966479993,-34.09459793999849,53040.88864128 2026-01-16,20:36:12.000,16,11173846,114405,0,1768595771,13838.05836412,-34.2919735799951,53041.06331928001 2026-01-16,20:36:30.000,16,11173843,114205,0,1768595789,13835.65350144999,-29.83692341999995,53044.27739448001 2026-01-16,20:36:31.000,16,11173831,114325,0,1768595790,13834.65652756999,-29.886267329995462,53044.46604672001 2026-01-16,20:36:32.000,16,11173758,114245,0,1768595791,13833.720180479992,-29.99905340999976,53044.57085352 2026-01-16,20:36:33.000,16,11173767,114085,0,1768595792,13832.864669109993,-30.132986880002136,53044.61976336 2026-01-16,20:36:34.000,16,11173857,114045,0,1768595793,13832.17756548999,-30.316264260000025,53044.65469896001 2026-01-16,20:36:35.000,16,11173837,114125,0,1768595794,13831.598242829998,-30.52773815999535,53044.7385444 2026-01-16,20:36:36.000,16,11173824,114325,0,1768595795,13831.16711899,-30.605278589995578,53044.77348000001 2026-01-16,20:36:37.000,16,11173833,114085,0,1768595796,13830.769676699994,-30.612327720002213,53044.7385444 2026-01-16,20:36:38.000,16,11173785,114205,0,1768595797,13830.520433229998,-30.570032939998782,53044.73155728001 2026-01-16,20:36:39.000,16,11173807,114405,0,1768595798,13830.365498099993,-30.520689029995992,53044.64771184 2026-01-16,20:36:57.000,16,11173858,113965,0,1768595816,13822.969029719992,-39.33210152999527,53044.17957480001 2026-01-16,20:36:58.000,16,11173757,114085,0,1768595817,13822.36949813,-39.698656289998326,53043.969961200004 2026-01-16,20:36:59.000,16,11173844,113965,0,1768595818,13821.992264769993,-39.91717932000029,53043.69746352001 2026-01-16,20:37:00.000,16,11173768,114045,0,1768595819,13821.790175469992,-40.01586713999859,53043.43894008001 2026-01-16,20:37:01.000,16,11173752,114045,0,1768595820,13821.756493920002,-40.06521105000138,53043.10355832001 2026-01-16,20:37:02.000,16,11173757,113885,0,1768595821,13821.857538570002,-40.051112789995386,53042.72625384 2026-01-16,20:37:03.000,16,11173859,113965,0,1768595822,13821.924901669998,-39.99471975000051,53042.42580768001 2026-01-16,20:37:04.000,16,11173808,114245,0,1768595823,13822.079836799989,-39.99471975000051,53042.06946456001 2026-01-16,20:37:05.000,16,11173796,114085,0,1768595824,13822.254980859994,-39.9665232299958,53041.762031280006 2026-01-16,20:37:06.000,16,11173744,114045,0,1768595825,13822.396443369995,-39.931277579999005,53041.41966240001 2026-01-16,20:37:24.000,16,11173756,113965,0,1768595843,13822.578323739996,-39.8678354099975,53037.44399112001 2026-01-16,20:37:25.000,16,11173854,114005,0,1768595844,13822.49075171,-40.19209538999712,53037.22739040001 2026-01-16,20:37:26.000,16,11173851,114045,0,1768595845,13822.43012492,-40.60094492999633,53037.07367376 2026-01-16,20:37:27.000,16,11173772,114285,0,1768595846,13822.43012492,-41.12258054999984,53036.83611168 2026-01-16,20:37:28.000,16,11173821,113725,0,1768595847,13822.52443325999,-41.616019649998634,53036.661433680005 2026-01-16,20:37:29.000,16,11173852,114005,0,1768595848,13822.713049940001,-42.21519569999509,53036.36098752 2026-01-16,20:37:30.000,16,11173747,114005,0,1768595849,13823.049865439993,-42.870764790000976,53036.158361040005 2026-01-16,20:37:31.000,16,11173851,114085,0,1768595850,13823.44057141999,-43.49813736000215,53035.88586336001 2026-01-16,20:37:32.000,16,11173861,114045,0,1768595851,13823.932322050001,-44.08321514999989,53035.74612096001 2026-01-16,20:37:33.000,16,11173755,114125,0,1768595852,13824.538589949989,-44.58370337999804,53035.45964904001 2026-01-16,20:37:51.000,16,11173845,114365,0,1768595870,13830.769676699994,-43.80829907999578,53034.264851520005 2026-01-16,20:37:52.000,16,11173812,114325,0,1768595871,13831.335526739997,-44.090264279999246,53034.32074848 2026-01-16,20:37:53.000,16,11173795,114245,0,1768595872,13831.827277369994,-44.322885569999926,53034.36965832 2026-01-16,20:37:54.000,16,11173876,114405,0,1768595873,13832.15735655999,-44.44272077999631,53034.481452240005 2026-01-16,20:37:55.000,16,11173780,114325,0,1768595874,13832.27861013999,-44.47091730000102,53034.551323440006 2026-01-16,20:37:56.000,16,11173860,114725,0,1768595875,13832.1843018,-44.386327740001434,53034.600233280005 2026-01-16,20:37:57.000,16,11173831,114405,0,1768595876,13832.04283929,-44.146657320001395,53034.65613024 2026-01-16,20:37:58.000,16,11173958,114205,0,1768595877,13831.834013679989,-43.80829907999578,53034.80984688001 2026-01-16,20:37:59.000,16,11173765,114365,0,1768595878,13831.719496409998,-43.462891709998075,53034.886705200006 2026-01-16,20:38:00.000,16,11173856,114245,0,1768595879,13831.638660689998,-43.110435210001015,53034.998499119996 2026-01-16,20:38:18.000,16,11173785,114645,0,1768595897,13828.36481403,-44.06911689000117,53037.17848056 2026-01-16,20:38:19.000,16,11173816,114605,0,1768595898,13828.553430709995,-43.899937770002,53037.25533888001 2026-01-16,20:38:20.000,16,11173774,114645,0,1768595899,13828.68142059999,-43.66731648000132,53037.24835176 2026-01-16,20:38:21.000,16,11173796,114805,0,1768595900,13828.843092039991,-43.36420388999977,53037.3671328 2026-01-16,20:38:22.000,16,11173885,114525,0,1768595901,13828.950873000002,-43.011747389995435,53037.44399112001 2026-01-16,20:38:23.000,16,11173892,114685,0,1768595902,13828.910455140001,-42.66634001999773,53037.62565624 2026-01-16,20:38:24.000,16,11173776,114645,0,1768595903,13828.809410490001,-42.363227429996186,53037.69552744 2026-01-16,20:38:25.000,16,11173874,114685,0,1768595904,13828.614057499995,-42.11650787999679,53037.87719256001 2026-01-16,20:38:26.000,16,11173878,114645,0,1768595905,13828.324396169999,-41.9332304999989,53037.92610240001 2026-01-16,20:38:27.000,16,11173816,114925,0,1768595906,13827.960635429998,-41.87683745999675,53038.04488344001 2026-01-16,20:38:45.000,16,11173788,115125,0,1768595924,13823.905376809991,-46.134511979995295,53038.49205912 2026-01-16,20:38:46.000,16,11173851,115045,0,1768595925,13823.64266071999,-46.21910154000216,53038.42917504001 2026-01-16,20:38:47.000,16,11173783,115365,0,1768595926,13823.359735699989,-46.26844544999767,53038.3453296 2026-01-16,20:38:48.000,16,11173885,115205,0,1768595927,13823.157646399988,-46.360084139996616,53038.31039400001 2026-01-16,20:38:49.000,16,11173864,115005,0,1768595928,13822.935348170002,-46.423526309998124,53038.22654856 2026-01-16,20:38:50.000,16,11173835,115085,0,1768595929,13822.719786249996,-46.49401760999899,53038.11475464001 2026-01-16,20:38:51.000,16,11173747,115125,0,1768595930,13822.59179636,-46.55041065000114,53038.03789632 2026-01-16,20:38:52.000,16,11173790,115085,0,1768595931,13822.45033385,-46.56450890999986,53037.961038 2026-01-16,20:38:53.000,16,11173814,115005,0,1768595932,13822.254980859994,-46.536312389995146,53037.905141040006 2026-01-16,20:38:54.000,16,11173785,115005,0,1768595933,13822.093309419994,-46.43057543999748,53037.8212956 2026-01-16,20:39:13.000,16,11173814,115325,0,1768595952,13816.22598340999,-42.35617829999683,53035.45266192 2026-01-16,20:39:14.000,16,11173774,114685,0,1768595953,13816.279873889995,-42.38437482000154,53035.222086960006 2026-01-16,20:39:15.000,16,11173877,114965,0,1768595954,13816.522381049996,-42.57470132999879,53035.11728016 2026-01-16,20:39:16.000,16,11173894,114925,0,1768595955,13816.791833449992,-42.84961739999562,53034.94958928 2026-01-16,20:39:17.000,16,11173884,115125,0,1768595956,13817.121912639988,-43.26551607000147,53034.80984688001 2026-01-16,20:39:18.000,16,11173863,115245,0,1768595957,13817.377892419994,-43.77305342999898,53034.69106584001 2026-01-16,20:39:19.000,16,11173803,114885,0,1768595958,13817.65408113,-44.273541659997136,53034.50241360001 2026-01-16,20:39:20.000,16,11173807,115005,0,1768595959,13817.862906739996,-44.76698075999593,53034.313761360005 2026-01-16,20:39:21.000,16,11173820,115205,0,1768595960,13817.916797220001,-45.21107594999921,53034.264851520005 2026-01-16,20:39:22.000,16,11173849,115005,0,1768595961,13817.970687699992,-45.66222027000185,53034.16703184001 2026-01-16,20:39:40.000,16,11173797,115125,0,1768595979,13819.769282469999,-49.821206970002095,53031.80538528 2026-01-16,20:39:41.000,16,11173779,114565,0,1768595980,13820.409231919992,-49.84940348999953,53031.74250120001 2026-01-16,20:39:42.000,16,11173809,114685,0,1768595981,13821.116544469995,-49.81415783999546,53031.68660424 2026-01-16,20:39:43.000,16,11173813,114805,0,1768595982,13821.911429049993,-49.84235436000017,53031.60275880001 2026-01-16,20:39:44.000,16,11173872,114725,0,1768595983,13822.706313629991,-49.828256100001454,53031.59577168 2026-01-16,20:39:45.000,16,11173799,114525,0,1768595984,13823.58203392999,-49.83530523000081,53031.52590048001 2026-01-16,20:39:46.000,16,11173813,114725,0,1768595985,13824.504908399998,-49.88464913999633,53031.581797440005 2026-01-16,20:39:47.000,16,11173876,114885,0,1768595986,13825.542300139998,-49.9198947900004,53031.54686184 2026-01-16,20:39:48.000,16,11173889,114645,0,1768595987,13826.694209150002,-49.9198947900004,53031.54686184 2026-01-16,20:39:49.000,16,11173801,114725,0,1768595988,13827.960635429998,-49.87055087999761,53031.61673304 2026-01-16,20:40:07.000,16,11173803,114645,0,1768596006,13841.264847680002,-45.73976070000208,53035.93477320001 2026-01-16,20:40:08.000,16,11173884,114565,0,1768596007,13841.702707829994,-45.89484155999526,53036.16534816 2026-01-16,20:40:09.000,16,11173890,114365,0,1768596008,13842.275294179992,-46.127462849995936,53036.43784584001 2026-01-16,20:40:10.000,16,11173838,114565,0,1768596009,13842.807462669989,-46.38828066000133,53036.74527912 2026-01-16,20:40:11.000,16,11173817,114365,0,1768596010,13843.27900437,-46.592705429997295,53037.0527124 2026-01-16,20:40:12.000,16,11173830,114485,0,1768596011,13843.676446659993,-46.811228459999256,53037.24835176 2026-01-16,20:40:13.000,16,11173824,114725,0,1768596012,13843.999789539994,-46.95221106000099,53037.5767464 2026-01-16,20:40:14.000,16,11173905,114525,0,1768596013,13844.242296699995,-47.03680062000058,53037.85623120001 2026-01-16,20:40:15.000,16,11173762,114405,0,1768596014,13844.464594929996,-47.107291920001444,53038.12872888 2026-01-16,20:40:16.000,16,11173849,114405,0,1768596015,13844.599321130001,-47.13548843999888,53038.436162160004 2026-01-16,20:40:34.000,16,11173807,114685,0,1768596033,13836.738047359999,-51.02660820000165,53042.2231812 2026-01-16,20:40:35.000,16,11173878,114164,0,1768596034,13835.909481229995,-50.71644648000074,53042.37689784 2026-01-16,20:40:36.000,16,11173874,113885,0,1768596035,13834.979870449992,-50.33579345999897,53042.45375616001 2026-01-16,20:40:37.000,16,11173847,113965,0,1768596036,13834.117622769998,-49.83530523000081,53042.52362736001 2026-01-16,20:40:38.000,16,11173926,114125,0,1768596037,13833.36315605,-49.306620479997946,53042.51664024 2026-01-16,20:40:39.000,16,11173878,114164,0,1768596038,13832.662579809992,-48.79203399000107,53042.5376016 2026-01-16,20:40:40.000,16,11173820,113885,0,1768596039,13832.07652083999,-48.29154575999564,53042.50266600001 2026-01-16,20:40:41.000,16,11173844,114125,0,1768596040,13831.598242829998,-47.910892740001145,53042.42580768001 2026-01-16,20:40:42.000,16,11173836,114085,0,1768596041,13831.18732792,-47.61482927999896,53042.35593648001 2026-01-16,20:40:43.000,16,11173897,114285,0,1768596042,13830.84377611,-47.396306249997,53042.327988 2026-01-16,20:41:01.000,16,11173824,114005,0,1768596060,13828.196406279989,-49.01055701999576,53040.67902768001 2026-01-16,20:41:02.000,16,11173917,113925,0,1768596061,13827.536247899996,-48.79203399000107,53040.616143600004 2026-01-16,20:41:03.000,16,11173884,114125,0,1768596062,13826.977134169989,-48.488921399999526,53040.469414080006 2026-01-16,20:41:04.000,16,11173885,113765,0,1768596063,13826.498856159997,-48.10826837999775,53040.37858152 2026-01-16,20:41:05.000,16,11173890,113925,0,1768596064,13826.283294239991,-47.678271450000466,53040.20390352001 2026-01-16,20:41:06.000,16,11173861,113405,0,1768596065,13826.397811509996,-47.33991321000212,53040.04319976 2026-01-16,20:41:07.000,16,11173820,113925,0,1768596066,13826.734627010002,-47.107291920001444,53039.82659904 2026-01-16,20:41:08.000,16,11173916,113725,0,1768596067,13827.17922346999,-47.008604099995864,53039.6379468 2026-01-16,20:41:09.000,16,11173807,113725,0,1768596068,13827.724864579992,-47.02270236000186,53039.44929456 2026-01-16,20:41:10.000,16,11173873,113845,0,1768596069,13828.290714619994,-47.16368495999632,53039.31653928001 2026-01-16,20:41:28.000,16,11173834,113845,0,1768596087,13820.348605129991,-53.19069111000135,53036.36797464001 2026-01-16,20:41:29.000,16,11173835,113925,0,1768596088,13820.368814059992,-53.585442390001845,53036.12342544 2026-01-16,20:41:30.000,16,11173895,113805,0,1768596089,13820.624793839997,-53.85330932999932,53035.85092776 2026-01-16,20:41:31.000,16,11173910,113925,0,1768596090,13821.028972439999,-54.04363583999657,53035.57144296 2026-01-16,20:41:32.000,16,11173896,114005,0,1768596091,13821.534195690001,-54.08593062,53035.39676496 2026-01-16,20:41:33.000,16,11173848,113805,0,1768596092,13822.120254659989,-53.951997149997624,53035.20811272 2026-01-16,20:41:34.000,16,11173844,113885,0,1768596093,13822.787149349992,-53.78986715999781,53035.033434720004 2026-01-16,20:41:35.000,16,11173838,113885,0,1768596094,13823.514670829994,-53.42331240000203,53034.90067944 2026-01-16,20:41:36.000,16,11173859,113645,0,1768596095,13824.067048249992,-53.084954159996414,53034.72600144 2026-01-16,20:41:37.000,16,11173903,113885,0,1768596096,13824.430808989993,-52.711350270001276,53034.68407872 2026-01-16,20:41:55.000,16,11173880,113925,0,1768596114,13814.312871369992,-54.23396235000109,53034.73298856 2026-01-16,20:41:56.000,16,11173835,113925,0,1768596115,13813.92890169999,-54.08593062,53034.72600144 2026-01-16,20:41:57.000,16,11173903,114045,0,1768596116,13813.605558819989,-53.81806367999525,53034.54433632001 2026-01-16,20:41:58.000,16,11173822,113805,0,1768596117,13813.538195719993,-53.50790196000162,53034.495426479996 2026-01-16,20:41:59.000,16,11173853,113965,0,1768596118,13813.639240369994,-53.183641980001994,53034.362671200004 2026-01-16,20:42:00.000,16,11173841,113925,0,1768596119,13814.083836829996,-53.00036459999683,53034.215941680006 2026-01-16,20:42:01.000,16,11173860,114164,0,1768596120,13814.730522589998,-52.887578519999806,53034.160044719996 2026-01-16,20:42:02.000,16,11173862,113965,0,1768596121,13815.579297650002,-52.91577503999724,53034.07619928 2026-01-16,20:42:03.000,16,11173928,113725,0,1768596122,13816.54932628999,-53.169543719996,53034.00632808 2026-01-16,20:42:04.000,16,11173830,113965,0,1768596123,13817.640608509995,-53.50790196000162,53033.96440536 2026-01-16,20:42:22.000,16,11173926,114164,0,1768596141,13818.395075229993,-50.772839519995614,53036.172335279996 2026-01-16,20:42:23.000,16,11173847,114205,0,1768596142,13818.678000249995,-50.27235128999746,53036.24220648 2026-01-16,20:42:24.000,16,11173813,114125,0,1768596143,13819.028288369991,-49.80005957999674,53036.30509056 2026-01-16,20:42:25.000,16,11173853,114045,0,1768596144,13819.600874719988,-49.45465220999904,53036.36797464001 2026-01-16,20:42:26.000,16,11173864,114325,0,1768596145,13820.294714650001,-49.186785270001565,53036.444832960005 2026-01-16,20:42:27.000,16,11173935,114205,0,1768596146,13821.055917679994,-48.98236049999832,53036.50072992 2026-01-16,20:42:28.000,16,11173847,114045,0,1768596147,13821.871011189993,-48.77088659999572,53036.59156248 2026-01-16,20:42:29.000,16,11173905,114005,0,1768596148,13822.719786249996,-48.65105138999934,53036.69636928 2026-01-16,20:42:30.000,16,11173901,114045,0,1768596149,13823.514670829994,-48.41843009999866,53036.86406016 2026-01-16,20:42:31.000,16,11173814,114405,0,1768596150,13824.188301829992,-48.24925097999949,53037.066686640006 2026-01-16,20:42:49.000,16,11173918,114525,0,1768596168,13829.038445029997,-45.52828679999948,53041.21004880001 2026-01-16,20:42:50.000,16,11173946,114565,0,1768596169,13829.301161119998,-46.134511979995295,53041.41267528 2026-01-16,20:42:51.000,16,11173917,114565,0,1768596170,13829.456096249989,-46.92401453999628,53041.60831464 2026-01-16,20:42:52.000,16,11173890,114725,0,1768596171,13829.49651410999,-47.74876275000133,53041.63626312001 2026-01-16,20:42:53.000,16,11173915,114725,0,1768596172,13829.415678389989,-48.52416704999632,53041.8388896 2026-01-16,20:42:54.000,16,11173860,114565,0,1768596173,13829.220325399998,-49.20793265999964,53041.978632000006 2026-01-16,20:42:55.000,16,11173864,114645,0,1768596174,13828.977818239997,-49.81415783999546,53042.09042592001 2026-01-16,20:42:56.000,16,11173930,114805,0,1768596175,13828.694893219996,-50.29349867999554,53042.20920696 2026-01-16,20:42:57.000,16,11173823,114805,0,1768596176,13828.324396169999,-50.589562139997724,53042.27907816 2026-01-16,20:42:58.000,16,11173908,114725,0,1768596177,13828.048207459993,-50.77988865000225,53042.314013760006 2026-01-16,20:43:16.000,16,11173847,114685,0,1768596195,13816.913087029992,-49.89874740000232,53041.55241768 2026-01-16,20:43:17.000,16,11173847,115005,0,1768596196,13816.758151900001,-49.56743828999606,53041.41267528 2026-01-16,20:43:18.000,16,11173948,114925,0,1768596197,13816.690788799991,-49.16563787999621,53041.19607456 2026-01-16,20:43:19.000,16,11173824,114925,0,1768596198,13816.704261419996,-48.82023050999851,53041.021396560005 2026-01-16,20:43:20.000,16,11173896,115045,0,1768596199,13816.731206659992,-48.42547922999802,53040.86767992 2026-01-16,20:43:21.000,16,11173836,114845,0,1768596200,13816.913087029992,-48.051875339995604,53040.72793752001 2026-01-16,20:43:22.000,16,11173922,115205,0,1768596201,13817.222957289989,-47.55138710999745,53040.53928528001 2026-01-16,20:43:23.000,16,11173891,114805,0,1768596202,13817.65408113,-47.02975149000122,53040.44146560001 2026-01-16,20:43:24.000,16,11173925,114885,0,1768596203,13818.091941279992,-46.52221412999643,53040.31569744 2026-01-16,20:43:25.000,16,11173890,114885,0,1768596204,13818.556746669994,-45.94418546999805,53040.23883912 2026-01-16,20:43:43.000,16,11173924,114965,0,1768596222,13822.106782039999,-45.147633779997705,53040.90960264 2026-01-16,20:43:44.000,16,11173897,114925,0,1768596223,13821.507250449991,-45.38730419999774,53041.0353708 2026-01-16,20:43:45.000,16,11173845,114925,0,1768596224,13820.772992659993,-45.63402374999714,53040.94453824001 2026-01-16,20:43:46.000,16,11173915,114925,0,1768596225,13820.15325214,-45.732711569995445,53041.0004352 2026-01-16,20:43:47.000,16,11173851,115005,0,1768596226,13819.587402099998,-45.76090809000016,53040.902615520004 2026-01-16,20:43:48.000,16,11173924,114805,0,1768596227,13819.129333019991,-45.73976070000208,53040.81877008 2026-01-16,20:43:49.000,16,11173948,114885,0,1768596228,13818.88682585999,-45.61992548999842,53040.755886000006 2026-01-16,20:43:50.000,16,11173922,114765,0,1768596229,13818.77230859,-45.41550071999518,53040.63011784001 2026-01-16,20:43:51.000,16,11173848,115205,0,1768596230,13818.83293538,-45.23222333999729,53040.59518224 2026-01-16,20:43:52.000,16,11173870,114965,0,1768596231,13819.048497299991,-45.01370030999533,53040.52531104 2026-01-16,20:44:11.000,16,11173935,114685,0,1768596250,13823.555088689995,-41.89093571999547,53039.98730280001 2026-01-16,20:44:12.000,16,11173887,114925,0,1768596251,13823.56856131,-41.74290399000165,53040.00127704 2026-01-16,20:44:13.000,16,11173862,114765,0,1768596252,13823.757177989995,-41.62306877999799,53040.02922552 2026-01-16,20:44:14.000,16,11173903,114925,0,1768596253,13823.992948840001,-41.46798791999754,53040.0921096 2026-01-16,20:44:15.000,16,11173853,114925,0,1768596254,13824.336500650003,-41.256514020002214,53040.15499368001 2026-01-16,20:44:16.000,16,11173842,114805,0,1768596255,13824.915823309995,-40.91110664999724,53040.15499368001 2026-01-16,20:44:17.000,16,11173874,114885,0,1768596256,13825.549036449993,-40.48815884999931,53040.14101944 2026-01-16,20:44:18.000,16,11173933,114365,0,1768596257,13826.26308530999,-40.04406365999603,53040.1619808 2026-01-16,20:44:19.000,16,11173953,114925,0,1768596258,13827.05796988999,-39.578821080001944,53040.301723200006 2026-01-16,20:44:20.000,16,11173925,114845,0,1768596259,13827.859590779997,-39.02193981000164,53040.28774896 2026-01-16,20:44:38.000,16,11173816,114725,0,1768596277,13834.7440996,-39.120627629999944,53043.24330072001 2026-01-16,20:44:39.000,16,11173860,114525,0,1768596278,13834.7440996,-39.529477169999154,53043.43195296001 2026-01-16,20:44:40.000,16,11173897,114525,0,1768596279,13834.72389067,-39.95947409999644,53043.50881128001 2026-01-16,20:44:41.000,16,11173897,114525,0,1768596280,13834.670000189995,-40.23439017000055,53043.62759232001 2026-01-16,20:44:42.000,16,11173935,114565,0,1768596281,13834.488119819995,-40.382421900001646,53043.71143776 2026-01-16,20:44:43.000,16,11173902,114485,0,1768596282,13834.265821589994,-40.375372770002286,53043.77432184001 2026-01-16,20:44:44.000,16,11173881,114605,0,1768596283,13834.003105499993,-40.19914451999648,53043.8302188 2026-01-16,20:44:45.000,16,11173862,114605,0,1768596284,13833.760598339992,-39.90308106000157,53043.921051360005 2026-01-16,20:44:46.000,16,11173799,114645,0,1768596285,13833.571981659996,-39.50832978000108,53043.96297408001 2026-01-16,20:44:47.000,16,11173968,114445,0,1768596286,13833.38336498,-39.127676759999304,53043.969961200004 2026-01-16,20:45:05.000,16,11173909,114725,0,1768596304,13836.111570529996,-35.38458872999763,53043.94899984 2026-01-16,20:45:06.000,16,11173855,114405,0,1768596305,13835.66023776,-35.37753959999827,53044.06778088 2026-01-16,20:45:07.000,16,11173925,114125,0,1768596306,13834.946188900001,-35.39868698999635,53044.08175512001 2026-01-16,20:45:08.000,16,11173863,114205,0,1768596307,13834.003105499993,-35.46212915999786,53044.09572936 2026-01-16,20:45:09.000,16,11173832,114285,0,1768596308,13833.012867929989,-35.4550800299985,53044.10271648001 2026-01-16,20:45:10.000,16,11173849,114365,0,1768596309,13831.97547618999,-35.4198343800017,53044.137652080004 2026-01-16,20:45:11.000,16,11173951,114125,0,1768596310,13831.093019579996,-35.349343080000835,53044.09572936 2026-01-16,20:45:12.000,16,11173866,114164,0,1768596311,13830.405915959993,-35.13786917999823,53043.97694832 2026-01-16,20:45:13.000,16,11173922,114045,0,1768596312,13829.934374259996,-34.898198759998195,53043.921051360005 2026-01-16,20:45:14.000,16,11173962,114405,0,1768596313,13829.64471293,-34.52459486999578,53043.753360480005 2026-01-16,20:45:32.000,16,11173921,114245,0,1768596331,13836.91319141999,-38.436862019996624,53042.02055472001 2026-01-16,20:45:33.000,16,11173841,114045,0,1768596332,13836.8997188,-38.38046898000175,53042.125361520004 2026-01-16,20:45:34.000,16,11173874,114285,0,1768596333,13836.684156879994,-38.35227245999704,53042.146322880006 2026-01-16,20:45:35.000,16,11173835,114085,0,1768596334,13836.266505660002,-38.28178115999617,53042.15331 2026-01-16,20:45:36.000,16,11173904,114245,0,1768596335,13835.727600859995,-38.309977680000884,53042.27907816 2026-01-16,20:45:37.000,16,11173838,114245,0,1768596336,13835.040497239992,-38.436862019996624,53042.25811680001 2026-01-16,20:45:38.000,16,11173924,114405,0,1768596337,13834.292766829989,-38.72587634999945,53042.26510392001 2026-01-16,20:45:39.000,16,11173859,113765,0,1768596338,13833.48440963,-39.1629224099961,53042.28606528001 2026-01-16,20:45:40.000,16,11173921,113885,0,1768596339,13832.723206599992,-39.73390193999512,53042.18824560001 2026-01-16,20:45:41.000,16,11173871,114125,0,1768596340,13832.08325715,-40.396520160000364,53042.11138728 2026-01-16,20:45:59.000,16,11173817,114245,0,1768596358,13835.107860340002,-40.69963275000191,53038.63180152 2026-01-16,20:46:00.000,16,11173852,114005,0,1768596359,13835.141541889992,-40.55160102000082,53038.624814400006 2026-01-16,20:46:01.000,16,11173903,114365,0,1768596360,13835.060706169992,-40.375372770002286,53038.5898788 2026-01-16,20:46:02.000,16,11173881,114045,0,1768596361,13834.925979970001,-40.121604089996254,53038.603853040004 2026-01-16,20:46:03.000,16,11173903,113725,0,1768596362,13834.71715435999,-39.83963889000006,53038.65975 2026-01-16,20:46:04.000,16,11173932,114245,0,1768596363,13834.48138351,-39.45898586999829,53038.61782728001 2026-01-16,20:46:05.000,16,11173911,114245,0,1768596364,13834.306239449994,-39.007841549995646,53038.58289168 2026-01-16,20:46:06.000,16,11173836,114125,0,1768596365,13834.205194799993,-38.56374635999964,53038.624814400006 2026-01-16,20:46:07.000,16,11173792,114245,0,1768596366,13834.225403729994,-38.12670029999572,53038.603853040004 2026-01-16,20:46:08.000,16,11173840,113885,0,1768596367,13834.299503139999,-37.844735099999525,53038.70167272 2026-01-16,20:46:26.000,16,11173830,114725,0,1768596385,13835.889272299995,-42.595848719996866,53038.71564696001 2026-01-16,20:46:27.000,16,11173962,114645,0,1768596386,13836.06441636,-42.66634001999773,53038.78551816001 2026-01-16,20:46:28.000,16,11173951,114405,0,1768596387,13836.421440789993,-42.71568393000052,53038.81346664001 2026-01-16,20:46:29.000,16,11173893,114205,0,1768596388,13836.818883079999,-42.80027349000011,53038.8693636 2026-01-16,20:46:30.000,16,11173868,114365,0,1768596389,13837.256743229991,-43.011747389995435,53038.92526056 2026-01-16,20:46:31.000,16,11173895,114245,0,1768596390,13837.627240280002,-43.244368679996114,53039.009106000005 2026-01-16,20:46:32.000,16,11173841,114365,0,1768596391,13837.836065889998,-43.44879344999936,53039.05102872001 2026-01-16,20:46:33.000,16,11173873,114405,0,1768596392,13837.930374229989,-43.66026735000196,53039.078977200006 2026-01-16,20:46:34.000,16,11173863,114445,0,1768596393,13837.923637919994,-43.80124994999642,53039.14186128 2026-01-16,20:46:35.000,16,11173949,114365,0,1768596394,13837.910165299989,-43.82239734000177,53039.19775824001 2026-01-16,20:46:53.000,16,11173893,114685,0,1768596412,13843.588874629997,-40.57979753999825,53041.21703592 2026-01-16,20:46:54.000,16,11173963,114725,0,1768596413,13843.508038909997,-40.60799405999569,53041.405688160005 2026-01-16,20:46:55.000,16,11173855,114645,0,1768596414,13843.21164126999,-40.77717318000214,53041.65722448 2026-01-16,20:46:56.000,16,11173880,114645,0,1768596415,13842.97587042,-40.96045056000003,53041.762031280006 2026-01-16,20:46:57.000,16,11173958,114645,0,1768596416,13842.652527539998,-41.12258054999984,53041.99959336001 2026-01-16,20:46:58.000,16,11173940,114805,0,1768596417,13842.457174549992,-41.327005319995806,53042.097413040006 2026-01-16,20:46:59.000,16,11173860,114485,0,1768596418,13842.410020379997,-41.425693140001385,53042.293052400004 2026-01-16,20:47:00.000,16,11173862,114725,0,1768596419,13842.612109679998,-41.566675739995844,53042.38388496001 2026-01-16,20:47:01.000,16,11173936,114445,0,1768596420,13843.05670614,-41.616019649998634,53042.481704640006 2026-01-16,20:47:02.000,16,11173931,114925,0,1768596421,13843.777491309993,-41.69356007999886,53042.55856296 2026-01-16,20:47:21.000,16,11173855,115165,0,1768596440,13851.093123969993,-49.29252221999923,53047.24692048001 2026-01-16,20:47:22.000,16,11173861,115045,0,1768596441,13850.43296559,-49.363013520000095,53047.456534079996 2026-01-16,20:47:23.000,16,11173927,114925,0,1768596442,13849.961423889989,-49.23612917999708,53047.53339240001 2026-01-16,20:47:24.000,16,11173884,114925,0,1768596443,13849.671762559992,-48.98236049999832,53047.71505752 2026-01-16,20:47:25.000,16,11173867,114885,0,1768596444,13849.429255399991,-48.728591819999565,53047.77095448001 2026-01-16,20:47:26.000,16,11173898,115045,0,1768596445,13849.25411134,-48.446626619996096,53047.875761280004 2026-01-16,20:47:27.000,16,11173877,114845,0,1768596446,13849.11264883,-48.22810359000141,53048.03646504001 2026-01-16,20:47:28.000,16,11173895,114725,0,1768596447,13848.836460119994,-48.05892447000224,53048.113323360005 2026-01-16,20:47:29.000,16,11173878,114885,0,1768596448,13848.439017830002,-47.924990999999864,53048.21813016 2026-01-16,20:47:30.000,16,11173818,114925,0,1768596449,13848.00789398999,-47.88269621999643,53048.329924080004 2026-01-16,20:47:48.000,16,11173923,115205,0,1768596467,13848.17630174,-49.130392229999416,53050.06971696001 2026-01-16,20:47:49.000,16,11173840,115005,0,1768596468,13847.664342179989,-49.581536550002056,53050.23042072 2026-01-16,20:47:50.000,16,11173923,115005,0,1768596469,13847.004183799996,-49.85645261999889,53050.27234344 2026-01-16,20:47:51.000,16,11173874,115365,0,1768596470,13846.397915899994,-50.03268086999742,53050.391124480004 2026-01-16,20:47:52.000,16,11173923,115045,0,1768596471,13845.77817538,-50.124319559996366,53050.49593128 2026-01-16,20:47:53.000,16,11173936,114885,0,1768596472,13845.205589029989,-50.07497565000085,53050.530866880006 2026-01-16,20:47:54.000,16,11173899,114645,0,1768596473,13844.653211609992,-49.955140439997194,53050.59375096 2026-01-16,20:47:55.000,16,11173848,115005,0,1768596474,13844.040207399994,-49.84235436000017,53050.71951912001 2026-01-16,20:47:56.000,16,11173901,115045,0,1768596475,13843.406994259996,-49.68727349999972,53050.81733880001 2026-01-16,20:47:57.000,16,11173944,115125,0,1768596476,13842.706418019989,-49.47579959999712,53050.81733880001 2026-01-16,20:48:16.000,16,11173846,114845,0,1768596495,13840.234192249998,-54.995268389997364,53050.3282404 2026-01-16,20:48:17.000,16,11173825,115085,0,1768596496,13839.634660659991,-54.981170129998645,53050.20945936 2026-01-16,20:48:18.000,16,11173843,115005,0,1768596497,13838.967765969988,-54.96707186999993,53050.055742720004 2026-01-16,20:48:19.000,16,11173936,114965,0,1768596498,13838.186354009995,-54.88248231000034,53049.98587152 2026-01-16,20:48:20.000,16,11173883,115005,0,1768596499,13837.485777770002,-54.699204929995176,53049.860103360006 2026-01-16,20:48:21.000,16,11173844,115005,0,1768596500,13836.87950987,-54.45953450999514,53049.720360960004 2026-01-16,20:48:22.000,16,11173838,114925,0,1768596501,13836.414704479997,-54.09297974999936,53049.58760568 2026-01-16,20:48:23.000,16,11173828,115005,0,1768596502,13836.158724699992,-53.655933689995436,53049.43388904 2026-01-16,20:48:24.000,16,11173835,114965,0,1768596503,13835.970108019996,-53.127248939999845,53049.26619816 2026-01-16,20:48:25.000,16,11173812,115005,0,1768596504,13835.92295385,-52.58446592999826,53049.09850728 2026-01-16,20:48:43.000,16,11173912,114805,0,1768596522,13832.709733980002,-41.157826199996634,53048.113323360005 2026-01-16,20:48:44.000,16,11173901,114645,0,1768596523,13832.447017890001,-40.95340143000067,53048.05043928 2026-01-16,20:48:45.000,16,11173895,114565,0,1768596524,13832.191038109995,-40.77717318000214,53048.05043928 2026-01-16,20:48:46.000,16,11173827,114725,0,1768596525,13831.968739879994,-40.734878399998706,53047.98056808 2026-01-16,20:48:47.000,16,11173865,114845,0,1768596526,13831.854222609989,-40.81241882999893,53047.91069688 2026-01-16,20:48:48.000,16,11173828,114605,0,1768596527,13831.679078549998,-40.99569620999682,53047.78492872 2026-01-16,20:48:49.000,16,11173931,114725,0,1768596528,13831.517407109997,-41.27766141000029,53047.75698024 2026-01-16,20:48:50.000,16,11173908,114885,0,1768596529,13831.436571389997,-41.59487226000056,53047.6381992 2026-01-16,20:48:51.000,16,11173933,114605,0,1768596530,13831.396153529997,-41.98257441000169,53047.58230224001 2026-01-16,20:48:52.000,16,11173876,115005,0,1768596531,13831.429835080002,-42.32798177999939,53047.442559840005 2026-01-16,20:49:10.000,16,11173867,114685,0,1768596549,13827.004079409999,-44.07616602000053,53046.0660972 2026-01-16,20:49:11.000,16,11173954,114365,0,1768596550,13826.16204065999,-44.090264279999246,53045.97526464001 2026-01-16,20:49:12.000,16,11173914,114445,0,1768596551,13825.266111429992,-43.98452733000158,53045.82853512001 2026-01-16,20:49:13.000,16,11173896,114285,0,1768596552,13824.437545299988,-43.744856910001545,53045.60494728 2026-01-16,20:49:14.000,16,11173895,114445,0,1768596553,13823.75044168,-43.406498669995926,53045.4372564 2026-01-16,20:49:15.000,16,11173908,114205,0,1768596554,13823.218273189988,-42.983550869998,53045.13681024001 2026-01-16,20:49:16.000,16,11173884,114645,0,1768596555,13822.814094590001,-42.54650481000135,53044.89226104 2026-01-16,20:49:17.000,16,11173880,114485,0,1768596556,13822.47054278,-42.10240961999807,53044.61976336 2026-01-16,20:49:18.000,16,11173853,114205,0,1768596557,13822.214562999994,-41.73585486000229,53044.38220128 2026-01-16,20:49:19.000,16,11173818,114285,0,1768596558,13822.046155249998,-41.31290705999709,53044.11669072 2026-01-16,20:49:37.000,16,11173889,114325,0,1768596576,13822.54464218999,-33.53771666999819,53042.11837440001 2026-01-16,20:49:38.000,16,11173839,114125,0,1768596577,13822.376234439995,-34.14394185000128,53042.0834388 2026-01-16,20:49:39.000,16,11173879,114164,0,1768596578,13822.025946319998,-34.954591800000344,53042.09042592001 2026-01-16,20:49:40.000,16,11173880,114205,0,1768596579,13821.601558789996,-35.86392956999771,53042.00658048 2026-01-16,20:49:41.000,16,11173837,114325,0,1768596580,13821.0693903,-36.78031647000171,53041.908760800005 2026-01-16,20:49:42.000,16,11173851,114405,0,1768596581,13820.537221810002,-37.612113809998846,53041.789979760004 2026-01-16,20:49:43.000,16,11173829,114125,0,1768596582,13820.06568010999,-38.295879420002166,53041.65023736 2026-01-16,20:49:44.000,16,11173889,114164,0,1768596583,13819.695183059994,-38.82456416999776,53041.41966240001 2026-01-16,20:49:45.000,16,11173905,114125,0,1768596584,13819.445939589998,-39.120627629999944,53041.19607456 2026-01-16,20:49:46.000,16,11173784,114245,0,1768596585,13819.499830069988,-39.21931544999825,53040.96549960001 2026-01-16,20:50:04.000,16,11173832,114125,0,1768596603,13830.122990939992,-40.04406365999603,53037.69552744 2026-01-16,20:50:05.000,16,11173935,113925,0,1768596604,13830.581060019998,-40.00881800999923,53037.73046304001 2026-01-16,20:50:06.000,16,11173815,114285,0,1768596605,13831.072810649996,-39.938326709998364,53037.80732136001 2026-01-16,20:50:07.000,16,11173912,113805,0,1768596606,13831.584770209993,-39.86078627999814,53037.87020544 2026-01-16,20:50:08.000,16,11173826,114245,0,1768596607,13832.22471966,-39.740951070001756,53037.85623120001 2026-01-16,20:50:09.000,16,11173889,114164,0,1768596608,13833.046549479994,-39.59291934000066,53037.89815392001 2026-01-16,20:50:10.000,16,11173857,114045,0,1768596609,13834.050259670003,-39.59291934000066,53037.933089520004 2026-01-16,20:50:11.000,16,11173927,113645,0,1768596610,13835.155014509997,-39.64226324999618,53037.94706376001 2026-01-16,20:50:12.000,16,11173847,113925,0,1768596611,13836.286714590002,-39.80439323999599,53037.94007664 2026-01-16,20:50:13.000,16,11173809,114045,0,1768596612,13837.357787879992,-40.14275148000161,53038.02392208001 2026-01-16,20:50:31.000,16,11173838,114205,0,1768596630,13846.330552799998,-37.661457720001636,53038.58289168 2026-01-16,20:50:32.000,16,11173858,114245,0,1768596631,13847.219745720002,-37.259657310001785,53038.76455680001 2026-01-16,20:50:33.000,16,11173864,114205,0,1768596632,13848.122411259996,-36.86490603000129,53039.02308024 2026-01-16,20:50:34.000,16,11173820,114125,0,1768596633,13848.917295839994,-36.55474431000039,53039.30955216 2026-01-16,20:50:35.000,16,11173827,113885,0,1768596634,13849.570717909992,-36.31507389000035,53039.6379468 2026-01-16,20:50:36.000,16,11173837,114245,0,1768596635,13850.028786989998,-36.14589477000118,53039.93839296001 2026-01-16,20:50:37.000,16,11173846,114205,0,1768596636,13850.237612599994,-36.10359998999775,53040.280761840004 2026-01-16,20:50:38.000,16,11173910,114205,0,1768596637,13850.278030459995,-36.13179650999518,53040.637104960006 2026-01-16,20:50:39.000,16,11173913,114164,0,1768596638,13850.21066736,-36.30802476000099,53040.96549960001 2026-01-16,20:50:40.000,16,11173897,114245,0,1768596639,13849.988369129998,-36.5054003999976,53041.27293288 2026-01-16,20:50:58.000,16,11173919,114485,0,1768596657,13846.62695043999,-31.888220249995356,53045.08091328 2026-01-16,20:50:59.000,16,11173855,114205,0,1768596658,13846.62695043999,-31.73313939000218,53045.22065568 2026-01-16,20:51:00.000,16,11173791,114365,0,1768596659,13846.680840919995,-31.51461636000022,53045.297514 2026-01-16,20:51:01.000,16,11173839,114365,0,1768596660,13846.75494033,-31.21150376999867,53045.41629504 2026-01-16,20:51:02.000,16,11173830,114325,0,1768596661,13846.943557009996,-30.81675248999818,53045.52110184001 2026-01-16,20:51:03.000,16,11173910,114485,0,1768596662,13847.111964759992,-30.47134512000048,53045.62590864 2026-01-16,20:51:04.000,16,11173870,114365,0,1768596663,13847.320790370002,-30.083642969999346,53045.73071544 2026-01-16,20:51:05.000,16,11173905,114525,0,1768596664,13847.74517789999,-29.78757950999716,53045.86347072 2026-01-16,20:51:06.000,16,11173903,114565,0,1768596665,13848.223455909996,-29.505614310000965,53045.9612904 2026-01-16,20:51:07.000,16,11173890,114445,0,1768596666,13848.694997609993,-29.32938605999516,53046.170904000006 2026-01-16,20:51:25.000,16,11173920,114645,0,1768596684,13853.390205679993,-21.504851760000747,53047.85479992 2026-01-16,20:51:26.000,16,11173863,114725,0,1768596685,13854.23224443,-21.37091828999837,53047.95960672 2026-01-16,20:51:27.000,16,11173902,114725,0,1768596686,13855.0877558,-21.272230470000068,53048.08537488001 2026-01-16,20:51:28.000,16,11173932,114645,0,1768596687,13855.774859420002,-21.173542650001764,53048.14127184 2026-01-16,20:51:29.000,16,11173922,114525,0,1768596688,13856.145356469999,-21.067805699996825,53048.36485968 2026-01-16,20:51:30.000,16,11173926,114605,0,1768596689,13856.212719569994,-20.955019619999803,53048.4766536 2026-01-16,20:51:31.000,16,11173927,114605,0,1768596690,13855.943267169998,-20.8563318000015,53048.62338312 2026-01-16,20:51:32.000,16,11173853,114805,0,1768596691,13855.47172547,-20.701250940001046,53048.76312552 2026-01-16,20:51:33.000,16,11173933,114725,0,1768596692,13855.00018376999,-20.539120950001234,53048.88889368 2026-01-16,20:51:34.000,16,11173854,114645,0,1768596693,13854.703786129998,-20.362892699995427,53049.000687600004 2026-01-16,20:51:52.000,16,11173888,114845,0,1768596711,13860.153460919995,-16.281446429995412,53049.65747688 2026-01-16,20:51:53.000,16,11173861,114685,0,1768596712,13860.113043059995,-15.872596889996203,53049.65747688 2026-01-16,20:51:54.000,16,11173922,114765,0,1768596713,13860.234296639996,-15.484894740002346,53049.59459280001 2026-01-16,20:51:55.000,16,11173881,115005,0,1768596714,13860.497012729997,-15.068996069996501,53049.60856704 2026-01-16,20:51:56.000,16,11173893,114725,0,1768596715,13860.793410369988,-14.758834349995595,53049.58760568 2026-01-16,20:51:57.000,16,11173890,114645,0,1768596716,13861.062862769999,-14.505065669996839,53049.53170872 2026-01-16,20:51:58.000,16,11173844,114685,0,1768596717,13861.29863361999,-14.385230460000457,53049.58760568 2026-01-16,20:51:59.000,16,11173953,114965,0,1768596718,13861.38620565,-14.321788289998949,53049.6295284 2026-01-16,20:52:00.000,16,11173902,114685,0,1768596719,13861.372733029995,-14.434574369995971,53049.70638672 2026-01-16,20:52:01.000,16,11173841,114885,0,1768596720,13861.18411635,-14.66719565999665,53049.76228368001 2026-01-16,20:52:20.000,16,11173898,115005,0,1768596739,13865.333683309997,-19.270277550000174,53050.67060928001 2026-01-16,20:52:21.000,16,11173881,114925,0,1768596740,13865.279792829991,-19.615684919997875,53050.698557760006 2026-01-16,20:52:22.000,16,11173844,115045,0,1768596741,13865.050758289995,-20.087976629998593,53050.81035168 2026-01-16,20:52:23.000,16,11173889,115005,0,1768596742,13864.808251129994,-20.56731746999867,53050.90817136001 2026-01-16,20:52:24.000,16,11173863,114885,0,1768596743,13864.69373385999,-21.15239525999641,53050.8522744 2026-01-16,20:52:25.000,16,11173907,114845,0,1768596744,13864.686997549994,-21.751571310000145,53050.894197120004 2026-01-16,20:52:26.000,16,11173925,114885,0,1768596745,13864.828460059995,-22.393042140000034,53050.90817136001 2026-01-16,20:52:27.000,16,11173903,114925,0,1768596746,13865.14506663,-23.027463840000564,53050.87323576 2026-01-16,20:52:28.000,16,11173882,115045,0,1768596747,13865.515563679997,-23.612541629998304,53050.83830016001 2026-01-16,20:52:29.000,16,11173897,114765,0,1768596748,13865.818697629998,-24.077784209999663,53050.87323576 2026-01-16,20:52:47.000,16,11173840,114845,0,1768596766,13865.764807149993,-30.203478179995727,53051.4461796 2026-01-16,20:52:48.000,16,11173944,114725,0,1768596767,13865.771543459989,-30.492492509998556,53051.397269760004 2026-01-16,20:52:49.000,16,11173934,114805,0,1768596768,13865.93321489999,-30.844949009995617,53051.35534704 2026-01-16,20:52:50.000,16,11173844,114605,0,1768596769,13866.14204051,-31.204454639999312,53051.38329552 2026-01-16,20:52:51.000,16,11173876,114885,0,1768596770,13866.371075049996,-31.62035330999788,53051.33438568 2026-01-16,20:52:52.000,16,11173873,114765,0,1768596771,13866.579900659992,-32.0926450199986,53051.369321280006 2026-01-16,20:52:53.000,16,11173890,114845,0,1768596772,13866.532746489996,-32.61428064000211,53051.35534704 2026-01-16,20:52:54.000,16,11173860,114725,0,1768596773,13866.30371195,-33.17821104000177,53051.39028264001 2026-01-16,20:52:55.000,16,11173867,114405,0,1768596774,13865.899533349999,-33.8126327400023,53051.43220536 2026-01-16,20:52:56.000,16,11173917,114725,0,1768596775,13865.374101169997,-34.313120970000455,53051.397269760004 2026-01-16,20:53:14.000,16,11173846,114565,0,1768596793,13862.127199749993,-42.433718729997054,53051.07586224001 2026-01-16,20:53:15.000,16,11173931,114725,0,1768596794,13862.37644321999,-42.78617523000139,53051.04092664 2026-01-16,20:53:16.000,16,11173824,114525,0,1768596795,13862.288871189994,-43.18092651000188,53051.061888000004 2026-01-16,20:53:17.000,16,11173962,114445,0,1768596796,13861.790384250002,-43.751906040000904,53051.04791376 2026-01-16,20:53:18.000,16,11173875,114445,0,1768596797,13860.961818119998,-44.40042600000015,53051.082849360006 2026-01-16,20:53:19.000,16,11173882,114365,0,1768596798,13859.92442638,-45.204026819999854,53051.11079784 2026-01-16,20:53:20.000,16,11173842,114405,0,1768596799,13859.075651319996,-46.02172589999827,53051.033939520006 2026-01-16,20:53:21.000,16,11173899,114565,0,1768596800,13858.354866149988,-46.9028671499982,53051.04791376 2026-01-16,20:53:22.000,16,11173891,114205,0,1768596801,13857.84290658999,-47.71351709999726,53050.9221456 2026-01-16,20:53:23.000,16,11173938,114405,0,1768596802,13857.533036329995,-48.53121617999568,53050.894197120004 2026-01-16,20:53:41.000,16,11173918,114365,0,1768596820,13848.937504769994,-53.32462457999645,53048.80504824001 2026-01-16,20:53:42.000,16,11173850,114125,0,1768596821,13848.769097019998,-53.51495109000098,53048.58844752001 2026-01-16,20:53:43.000,16,11173934,114325,0,1768596822,13848.560271410002,-53.60658977999992,53048.46966648001 2026-01-16,20:53:44.000,16,11173841,114285,0,1768596823,13848.391863659992,-53.522000220000336,53048.232104400005 2026-01-16,20:53:45.000,16,11173842,114365,0,1768596824,13848.243664839996,-53.359870230000524,53048.043452160004 2026-01-16,20:53:46.000,16,11173843,113725,0,1768596825,13848.149356499991,-52.98626633999811,53047.86877416001 2026-01-16,20:53:47.000,16,11173895,114085,0,1768596826,13848.06852077999,-52.669055489997845,53047.68710904 2026-01-16,20:53:48.000,16,11173898,114205,0,1768596827,13848.102202329996,-52.450532459995884,53047.60326360001 2026-01-16,20:53:49.000,16,11173878,113845,0,1768596828,13848.11567495,-52.37299202999566,53047.3587144 2026-01-16,20:53:50.000,16,11173913,114045,0,1768596829,13848.11567495,-52.50692549999803,53047.26089472 2026-01-16,20:54:08.000,16,11173845,114045,0,1768596847,13844.026734779989,-56.98312304999854,53044.43809824001 2026-01-16,20:54:09.000,16,11173859,114005,0,1768596848,13844.026734779989,-57.15230216999771,53044.256433120005 2026-01-16,20:54:10.000,16,11173871,113805,0,1768596849,13843.972844299999,-57.2016460800005,53044.088742240005 2026-01-16,20:54:11.000,16,11173950,113565,0,1768596850,13843.918953819993,-57.16640042999643,53043.87912864 2026-01-16,20:54:12.000,16,11173961,113805,0,1768596851,13843.811172859998,-57.124105650000274,53043.704450640005 2026-01-16,20:54:13.000,16,11173856,113805,0,1768596852,13843.676446659993,-57.13820390999899,53043.5157984 2026-01-16,20:54:14.000,16,11173900,113885,0,1768596853,13843.541720460002,-57.18049868999515,53043.41099160001 2026-01-16,20:54:15.000,16,11173866,113845,0,1768596854,13843.393521639991,-57.36377607000031,53043.22932648 2026-01-16,20:54:16.000,16,11173843,114045,0,1768596855,13843.23858651,-57.60344649000035,53043.13849392 2026-01-16,20:54:17.000,16,11173893,113885,0,1768596856,13842.97587042,-57.86426429999847,53042.963815920004 2026-01-16,20:54:36.000,16,11173819,114085,0,1768596875,13838.839776079993,-59.034419880001224,53040.45543984 2026-01-16,20:54:37.000,16,11173904,113845,0,1768596876,13838.792621909997,-59.154255089997605,53040.43447848 2026-01-16,20:54:38.000,16,11173909,113765,0,1768596877,13838.664632020002,-59.39392550999764,53040.34364592001 2026-01-16,20:54:39.000,16,11173935,113805,0,1768596878,13838.381707,-59.76752940000006,53040.252813360006 2026-01-16,20:54:40.000,16,11173919,113885,0,1768596879,13837.903428989994,-60.11998589999712,53040.1619808 2026-01-16,20:54:41.000,16,11173865,113845,0,1768596880,13837.209589059996,-60.44424587999674,53040.182942160005 2026-01-16,20:54:42.000,16,11173939,113725,0,1768596881,13836.488803890003,-60.641621520000626,53040.12005808 2026-01-16,20:54:43.000,16,11173952,113965,0,1768596882,13835.768018719995,-60.705063690002135,53040.04319976 2026-01-16,20:54:44.000,16,11173864,113925,0,1768596883,13835.067442480002,-60.53588456999569,53039.95935432001 2026-01-16,20:54:45.000,16,11173857,113885,0,1768596884,13834.55548291999,-60.28916501999629,53039.92441872 2026-01-16,20:55:03.000,16,11173903,114164,0,1768596902,13829.220325399998,-58.963928580000356,53038.841415120005 2026-01-16,20:55:04.000,16,11173857,114125,0,1768596903,13828.72857477,-58.978026839999075,53038.75058256 2026-01-16,20:55:05.000,16,11173979,114164,0,1768596904,13828.38502296,-59.07671465999738,53038.65276288 2026-01-16,20:55:06.000,16,11173929,114085,0,1768596905,13828.243560449999,-59.21769725999911,53038.603853040004 2026-01-16,20:55:07.000,16,11173898,113805,0,1768596906,13828.196406279989,-59.429171160001715,53038.54096896 2026-01-16,20:55:08.000,16,11173841,114085,0,1768596907,13828.209878899994,-59.71113635999791,53038.42218792 2026-01-16,20:55:09.000,16,11173855,113925,0,1768596908,13828.129043179993,-59.92965938999987,53038.33135536001 2026-01-16,20:55:10.000,16,11173902,113725,0,1768596909,13827.967371739993,-60.05654372999561,53038.24750992 2026-01-16,20:55:11.000,16,11173947,114125,0,1768596910,13827.731600890002,-60.09883850999904,53038.23353568001 2026-01-16,20:55:12.000,16,11173874,114085,0,1768596911,13827.40825801,-60.03539633999753,53038.10776752 2026-01-16,20:55:31.000,16,11173923,114525,0,1768596930,13828.849828350001,-56.35575047999737,53036.444832960005 2026-01-16,20:55:32.000,16,11173870,114085,0,1768596931,13828.46585868,-56.193620489997556,53036.493742800005 2026-01-16,20:55:33.000,16,11173892,114125,0,1768596932,13828.054943769988,-56.14427658000204,53036.47976856 2026-01-16,20:55:34.000,16,11173846,114405,0,1768596933,13827.718128269997,-56.066736150001816,53036.46579432001 2026-01-16,20:55:35.000,16,11173849,114045,0,1768596934,13827.40825801,-55.89755702999537,53036.50072992 2026-01-16,20:55:36.000,16,11173923,114085,0,1768596935,13827.26005918999,-55.70018138999876,53036.40989736 2026-01-16,20:55:37.000,16,11173849,114164,0,1768596936,13827.36784015,-55.45346183999936,53036.395923120006 2026-01-16,20:55:38.000,16,11173926,114445,0,1768596937,13827.670974100001,-55.22788967999804,53036.326051920005 2026-01-16,20:55:39.000,16,11173916,114445,0,1768596938,13828.196406279989,-54.988219259998004,53036.30509056 2026-01-16,20:55:40.000,16,11173897,114445,0,1768596939,13828.76899263,-54.78379449000204,53036.25618072 2026-01-16,20:55:58.000,16,11173905,114725,0,1768596957,13834.238876349998,-50.15251608000108,53036.68239504001 2026-01-16,20:55:59.000,16,11173831,114725,0,1768596958,13834.59590077999,-49.75776480000059,53036.79418896 2026-01-16,20:56:00.000,16,11173903,114645,0,1768596959,13834.791253769996,-49.45465220999904,53036.86406016 2026-01-16,20:56:01.000,16,11173844,114365,0,1768596960,13834.851880559996,-49.22203091999836,53037.115596480005 2026-01-16,20:56:02.000,16,11173911,114805,0,1768596961,13834.730626979996,-49.081048319996626,53037.26931312 2026-01-16,20:56:03.000,16,11173901,114565,0,1768596962,13834.45443826999,-49.0035078899964,53037.46495248 2026-01-16,20:56:04.000,16,11173892,114645,0,1768596963,13834.043523359993,-49.01055701999576,53037.65360472 2026-01-16,20:56:05.000,16,11173907,114725,0,1768596964,13833.62587214,-49.02465528000175,53037.765398640004 2026-01-16,20:56:06.000,16,11173892,114805,0,1768596965,13833.188011989994,-48.97531136999896,53037.94706376001 2026-01-16,20:56:07.000,16,11173856,114845,0,1768596966,13832.689525050002,-48.84137789999659,53038.00994784 2026-01-16,20:56:26.000,16,11173931,115085,0,1768596985,13833.935742399997,-49.44760307999968,53039.38641048001 2026-01-16,20:56:27.000,16,11173832,115165,0,1768596986,13833.31600187999,-49.186785270001565,53039.414358960006 2026-01-16,20:56:28.000,16,11173833,115125,0,1768596987,13832.884878039993,-48.82727963999787,53039.52615288 2026-01-16,20:56:29.000,16,11173865,115005,0,1768596988,13832.669316120002,-48.453675749995455,53039.54711424 2026-01-16,20:56:30.000,16,11173893,115045,0,1768596989,13832.864669109993,-48.07302273000096,53039.60301120001 2026-01-16,20:56:31.000,16,11173832,114965,0,1768596990,13833.37662866999,-47.79810665999685,53039.609998320004 2026-01-16,20:56:32.000,16,11173953,115165,0,1768596991,13834.023314429993,-47.56548536999617,53039.62397256001 2026-01-16,20:56:33.000,16,11173910,114965,0,1768596992,13834.66326388,-47.48794493999594,53039.679869520005 2026-01-16,20:56:34.000,16,11173871,115045,0,1768596993,13835.107860340002,-47.52319059000001,53039.80563768 2026-01-16,20:56:35.000,16,11173868,115125,0,1768596994,13835.161750819992,-47.66417319000175,53039.86852176001 2026-01-16,20:56:53.000,16,11173865,115085,0,1768597012,13833.093703649989,-46.61385281999537,53039.80563768 2026-01-16,20:56:54.000,16,11173887,115125,0,1768597013,13833.28232033,-46.599754559996654,53039.80563768 2026-01-16,20:56:55.000,16,11173841,114885,0,1768597014,13833.42378284,-46.52926325999579,53039.78467632 2026-01-16,20:56:56.000,16,11173909,114925,0,1768597015,13833.41704652999,-46.416477179998765,53039.882496 2026-01-16,20:56:57.000,16,11173867,114645,0,1768597016,13833.17453936999,-46.197954149996804,53039.847560400005 2026-01-16,20:56:58.000,16,11173898,115005,0,1768597017,13832.709733980002,-45.831399390001025,53039.84057328001 2026-01-16,20:56:59.000,16,11173916,114805,0,1768597018,13832.09672976999,-45.373205939999025,53039.87550888 2026-01-16,20:57:00.000,16,11173942,115085,0,1768597019,13831.497198179997,-44.84452118999616,53039.84057328001 2026-01-16,20:57:01.000,16,11173879,115085,0,1768597020,13830.98523862,-44.273541659997136,53039.798650560006 2026-01-16,20:57:02.000,16,11173905,114965,0,1768597021,13830.722522529999,-43.78010255999834,53039.749740720006 2026-01-16,20:57:20.000,16,11173845,114925,0,1768597039,13833.935742399997,-43.83649560000049,53039.05102872001 2026-01-16,20:57:21.000,16,11173877,115005,0,1768597040,13834.41402040999,-44.090264279999246,53039.0440416 2026-01-16,20:57:22.000,16,11173859,114725,0,1768597041,13834.76430853,-44.31583644000057,53039.09295144 2026-01-16,20:57:23.000,16,11173939,114405,0,1768597042,13834.946188900001,-44.506162949997815,53039.05102872001 2026-01-16,20:57:24.000,16,11173912,114605,0,1768597043,13834.979870449992,-44.61894903000211,53039.078977200006 2026-01-16,20:57:25.000,16,11173838,114925,0,1768597044,13835.013551999997,-44.64714554999955,53039.09993856001 2026-01-16,20:57:26.000,16,11173933,114525,0,1768597045,13835.121332959992,-44.75288249999721,53039.03006736001 2026-01-16,20:57:27.000,16,11173841,114925,0,1768597046,13835.256059159998,-44.66829293999763,53039.06500296 2026-01-16,20:57:28.000,16,11173883,114845,0,1768597047,13835.303213329993,-44.57665424999868,53039.01609312 2026-01-16,20:57:29.000,16,11173858,114725,0,1768597048,13835.256059159998,-44.513212079997174,53038.9741704 2026-01-16,20:57:47.000,16,11173877,114925,0,1768597066,13841.635344729999,-45.41550071999518,53038.5898788 2026-01-16,20:57:48.000,16,11173822,114725,0,1768597067,13841.95195129999,-45.41550071999518,53038.71564696001 2026-01-16,20:57:49.000,16,11173920,114525,0,1768597068,13842.140567980001,-45.43664811000053,53038.75756968 2026-01-16,20:57:50.000,16,11173841,114605,0,1768597069,13842.268557869997,-45.46484462999797,53038.87635072 2026-01-16,20:57:51.000,16,11173894,114805,0,1768597070,13842.463910860002,-45.422549850001815,53039.03006736001 2026-01-16,20:57:52.000,16,11173917,114565,0,1768597071,13842.585164439988,-45.422549850001815,53039.14884840001 2026-01-16,20:57:53.000,16,11173919,114525,0,1768597072,13842.787253739989,-45.35205855000095,53039.28160368 2026-01-16,20:57:54.000,16,11173864,114605,0,1768597073,13842.962397799995,-45.2956655099988,53039.30256504 2026-01-16,20:57:55.000,16,11173862,114565,0,1768597074,13843.103860309995,-45.22517420999793,53039.442307440004 2026-01-16,20:57:56.000,16,11173868,114205,0,1768597075,13843.097124,-45.140584649998345,53039.60301120001 2026-01-16,20:58:15.000,16,11173849,114485,0,1768597094,13842.962397799995,-45.94418546999805,53040.71396328 2026-01-16,20:58:16.000,16,11173822,114525,0,1768597095,13842.578428129993,-46.33188761999918,53040.81877008 2026-01-16,20:58:17.000,16,11173850,114365,0,1768597096,13842.201194770001,-46.66319672999816,53040.83274432 2026-01-16,20:58:18.000,16,11173896,114285,0,1768597097,13841.74986199999,-46.97335844999907,53040.951525360004 2026-01-16,20:58:19.000,16,11173925,114205,0,1768597098,13841.231166129997,-47.16368495999632,53040.97947384 2026-01-16,20:58:20.000,16,11173900,114325,0,1768597099,13840.63837085,-47.2623727800019,53041.021396560005 2026-01-16,20:58:21.000,16,11173902,114405,0,1768597100,13840.160092839993,-47.31171668999741,53041.06331928001 2026-01-16,20:58:22.000,16,11173881,114245,0,1768597101,13839.715496379991,-47.30466755999805,53041.13319048001 2026-01-16,20:58:23.000,16,11173862,114045,0,1768597102,13839.385417189995,-47.33286407999549,53041.14716472 2026-01-16,20:58:24.000,16,11173846,114164,0,1768597103,13839.196800509999,-47.34696234000148,53041.06331928001 2026-01-16,20:58:42.000,16,11173857,114365,0,1768597121,13835.094387719997,-43.878790379996644,53041.05633216 2026-01-16,20:58:43.000,16,11173859,114045,0,1768597122,13835.188696060002,-43.695512999998755,53041.0004352 2026-01-16,20:58:44.000,16,11173916,114045,0,1768597123,13835.309949639988,-43.58272692000173,53041.0353708 2026-01-16,20:58:45.000,16,11173833,114285,0,1768597124,13835.444675839994,-43.5404321399983,53041.08428064001 2026-01-16,20:58:46.000,16,11173854,114365,0,1768597125,13835.599610969999,-43.646169089995965,53041.09825488 2026-01-16,20:58:47.000,16,11173864,113925,0,1768597126,13835.78149134,-43.878790379996644,53041.14716472 2026-01-16,20:58:48.000,16,11173926,114125,0,1768597127,13835.85559074999,-44.25239426999906,53041.21004880001 2026-01-16,20:58:49.000,16,11173839,114164,0,1768597128,13835.85559074999,-44.67534206999699,53041.33581696 2026-01-16,20:58:50.000,16,11173878,114245,0,1768597129,13835.687182999995,-45.17583029999514,53041.3847268 2026-01-16,20:58:51.000,16,11173831,114085,0,1768597130,13835.491830009989,-45.6410728799965,53041.48254648 2026-01-16,20:59:10.000,16,11173839,114405,0,1768597149,13836.185669940001,-50.83628168999712,53041.02838368 2026-01-16,20:59:11.000,16,11173867,114125,0,1768597150,13836.468594960003,-50.74464299999818,53041.04934504 2026-01-16,20:59:12.000,16,11173862,114125,0,1768597151,13836.845828319994,-50.8574290799952,53041.021396560005 2026-01-16,20:59:13.000,16,11173927,114405,0,1768597152,13837.24327061,-51.07595210999716,53040.99344808001 2026-01-16,20:59:14.000,16,11173914,114325,0,1768597153,13837.580086109992,-51.407261219996144,53041.0004352 2026-01-16,20:59:15.000,16,11173912,114125,0,1768597154,13837.863011129994,-51.900700320002215,53040.951525360004 2026-01-16,20:59:16.000,16,11173926,114005,0,1768597155,13837.937110539999,-52.45758158999524,53040.98646096 2026-01-16,20:59:17.000,16,11173832,114325,0,1768597156,13837.863011129994,-53.02856112000154,53041.070306400004 2026-01-16,20:59:18.000,16,11173848,114245,0,1768597157,13837.701339689993,-53.493803699995624,53041.00742232 2026-01-16,20:59:19.000,16,11173905,114445,0,1768597158,13837.445359910002,-53.80396541999653,53041.01440944001 2026-01-16,20:59:37.000,16,11173847,114605,0,1768597176,13832.709733980002,-53.68413021000015,53041.06331928001 2026-01-16,20:59:38.000,16,11173840,113965,0,1768597177,13832.534589919997,-53.47265630999755,53041.20306168 2026-01-16,20:59:39.000,16,11173868,114365,0,1768597178,13832.34597324,-53.19069111000135,53041.21703592 2026-01-16,20:59:40.000,16,11173904,114445,0,1768597179,13832.009157739994,-52.901676779998525,53040.94453824001 2026-01-16,20:59:41.000,16,11173918,114445,0,1768597180,13832.130411319995,-52.676104619997204,53040.88165416 2026-01-16,20:59:42.000,16,11173913,114565,0,1768597181,13832.426808960001,-52.542171150002105,53040.81178296 2026-01-16,20:59:43.000,16,11173875,114645,0,1768597182,13832.817514939998,-52.42938506999781,53040.71396328 2026-01-16,20:59:44.000,16,11173869,114485,0,1768597183,13833.181275679999,-52.42233593999845,53040.7209504 2026-01-16,20:59:45.000,16,11173856,114725,0,1768597184,13833.50461856,-52.57036766999954,53040.69998904 2026-01-16,20:59:46.000,16,11173846,114605,0,1768597185,13833.713444169996,-52.80298896000022,53040.65806632001 2026-01-16,21:00:04.000,16,11173846,115045,0,1768597203,13826.653791290002,-53.09200328999577,53040.923576880006 2026-01-16,21:00:05.000,16,11173836,114965,0,1768597204,13826.660527599997,-52.838234609997016,53040.81178296 2026-01-16,21:00:06.000,16,11173912,114885,0,1768597205,13826.593164500002,-52.63380984000105,53040.76986024 2026-01-16,21:00:07.000,16,11173909,114805,0,1768597206,13826.418020439996,-52.485778109999956,53040.70697616001 2026-01-16,21:00:08.000,16,11173893,114805,0,1768597207,13826.20245851999,-52.3659428999963,53040.65806632001 2026-01-16,21:00:09.000,16,11173913,114725,0,1768597208,13825.91953349999,-52.267255079997994,53040.588195120006 2026-01-16,21:00:10.000,16,11173836,114725,0,1768597209,13825.582717999998,-52.19676377999713,53040.518323920005 2026-01-16,21:00:11.000,16,11173900,114805,0,1768597210,13825.279584049997,-52.083977700000105,53040.4764012 2026-01-16,21:00:12.000,16,11173923,114765,0,1768597211,13825.09096737,-51.94299509999837,53040.38556864 2026-01-16,21:00:13.000,16,11173891,114765,0,1768597212,13824.90235068999,-51.73152119999577,53040.32967168 2026-01-16,21:00:32.000,16,11173930,115125,0,1768597231,13823.858222639996,-52.83118547999766,53039.52615288 2026-01-16,21:00:33.000,16,11173901,115045,0,1768597232,13823.716760129995,-52.59856418999698,53039.47025592 2026-01-16,21:00:34.000,16,11173872,114845,0,1768597233,13823.454044039994,-52.3659428999963,53039.36544912001 2026-01-16,21:00:35.000,16,11173852,114805,0,1768597234,13823.150910089993,-52.12627247999626,53039.35147488 2026-01-16,21:00:36.000,16,11173864,115045,0,1768597235,13822.867985069992,-51.94299509999837,53039.31653928001 2026-01-16,21:00:37.000,16,11173932,115005,0,1768597236,13822.578323739996,-51.68922641999961,53039.20474536 2026-01-16,21:00:38.000,16,11173907,115165,0,1768597237,13822.295398719994,-51.4284086100015,53039.12089992001 2026-01-16,21:00:39.000,16,11173927,114925,0,1768597238,13822.032682629993,-51.209885579999536,53039.08596432 2026-01-16,21:00:40.000,16,11173850,115005,0,1768597239,13821.904692739998,-51.033657330001006,53038.96718328 2026-01-16,21:00:41.000,16,11173873,115125,0,1768597240,13821.716076060002,-50.91382211999735,53038.890324960004 2026-01-16,21:00:59.000,16,11173855,114965,0,1768597258,13822.746731489991,-50.526119969996216,53036.64745944 2026-01-16,21:01:00.000,16,11173914,115085,0,1768597259,13823.635924409995,-50.20185998999659,53036.57060112 2026-01-16,21:01:01.000,16,11173924,115085,0,1768597260,13824.585744119999,-49.86350174999825,53036.45182008 2026-01-16,21:01:02.000,16,11173867,115285,0,1768597261,13825.427782869992,-49.52514350999991,53036.40989736 2026-01-16,21:01:03.000,16,11173862,115005,0,1768597262,13826.18224958999,-49.2502274399958,53036.36797464001 2026-01-16,21:01:04.000,16,11173890,115125,0,1768597263,13826.606637119992,-48.9682622399996,53036.34701328001 2026-01-16,21:01:05.000,16,11173916,115005,0,1768597264,13826.855880589988,-48.70039530000213,53036.34701328001 2026-01-16,21:01:06.000,16,11173948,115085,0,1768597265,13826.896298449989,-48.34793879999779,53036.395923120006 2026-01-16,21:01:07.000,16,11173893,115125,0,1768597266,13826.768308559993,-47.98138404000201,53036.4238716 2026-01-16,21:01:08.000,16,11173946,114885,0,1768597267,13826.519065089997,-47.502043200001935,53036.41688448001 2026-01-16,21:01:26.000,16,11173833,114925,0,1768597285,13823.056601750002,-44.795177280000644,53036.88502152 2026-01-16,21:01:27.000,16,11173860,114725,0,1768597286,13823.063338059997,-44.788128150001285,53036.82213744001 2026-01-16,21:01:28.000,16,11173835,114765,0,1768597287,13823.123964849998,-44.75288249999721,53036.75226624001 2026-01-16,21:01:29.000,16,11173944,114765,0,1768597288,13823.177855329988,-44.77402988999529,53036.731304880006 2026-01-16,21:01:30.000,16,11173937,115045,0,1768597289,13823.292372599994,-44.84452118999616,53036.6684208 2026-01-16,21:01:31.000,16,11173863,115045,0,1768597290,13823.339526769989,-44.915012489997025,53036.64745944 2026-01-16,21:01:32.000,16,11173916,114845,0,1768597291,13823.40015355999,-45.00665117999597,53036.65444656001 2026-01-16,21:01:33.000,16,11173971,114805,0,1768597292,13823.413626179994,-45.03484770000068,53036.60553672001 2026-01-16,21:01:34.000,16,11173912,114805,0,1768597293,13823.319317839989,-45.11943726000027,53036.612523840005 2026-01-16,21:01:35.000,16,11173928,114685,0,1768597294,13823.225009499998,-45.189928560001135,53036.57758824 2026-01-16,21:01:53.000,16,11173881,114965,0,1768597312,13822.093309419994,-45.725662439996086,53035.92079896 2026-01-16,21:01:54.000,16,11173943,114645,0,1768597313,13822.3492892,-45.8525467799991,53035.892850480006 2026-01-16,21:01:55.000,16,11173918,114685,0,1768597314,13822.659159459996,-46.02172589999827,53035.79503080001 2026-01-16,21:01:56.000,16,11173864,114605,0,1768597315,13823.036392820002,-46.29664196999511,53035.75310808 2026-01-16,21:01:57.000,16,11173925,114925,0,1768597316,13823.393417249994,-46.68434411999624,53035.71817248001 2026-01-16,21:01:58.000,16,11173910,114285,0,1768597317,13823.78412322999,-47.17778322000231,53035.63432704 2026-01-16,21:01:59.000,16,11173952,114365,0,1768597318,13824.161356589997,-47.72761535999598,53035.69721112001 2026-01-16,21:02:00.000,16,11173840,114645,0,1768597319,13824.437545299988,-48.439577489996736,53035.64131416 2026-01-16,21:02:01.000,16,11173960,114445,0,1768597320,13824.70026138999,-49.088097449995985,53035.63432704 2026-01-16,21:02:02.000,16,11173934,114565,0,1768597321,13824.86193282999,-49.74366654000187,53035.6203528 2026-01-16,21:02:21.000,16,11173923,114045,0,1768597340,13832.24492859,-50.94201864000206,53034.92862792001 2026-01-16,21:02:22.000,16,11173948,114365,0,1768597341,13832.608689330002,-50.79398691000097,53035.033434720004 2026-01-16,21:02:23.000,16,11173923,114485,0,1768597342,13832.999395309998,-50.61775865999516,53035.08234456 2026-01-16,21:02:24.000,16,11173905,114365,0,1768597343,13833.38336498,-50.399235630000476,53035.19413848001 2026-01-16,21:02:25.000,16,11173840,114405,0,1768597344,13833.666290000001,-50.21595824999531,53035.31291952001 2026-01-16,21:02:26.000,16,11173829,114285,0,1768597345,13833.875115609997,-50.11022129999765,53035.38279072001 2026-01-16,21:02:27.000,16,11173882,114565,0,1768597346,13834.023314429993,411.3681232800009,53035.487597520005 2026-01-16,21:02:28.000,16,11173932,113965,0,1768597347,13834.090677529988,-50.06087739000213,53035.56445584 2026-01-16,21:02:29.000,16,11173859,114205,0,1768597348,13834.043523359993,-50.08202478000021,53035.690224 2026-01-16,21:02:30.000,16,11173842,114205,0,1768597349,13833.908797160002,-50.15956521000044,53035.78804368 2026-01-16,21:02:49.000,16,11173925,114325,0,1768597368,13829.68513079,-52.24610768999992,53037.59072064001 2026-01-16,21:02:50.000,16,11173872,114245,0,1768597369,13829.503250419999,-52.22496030000184,53037.52084944001 2026-01-16,21:02:51.000,16,11173939,114285,0,1768597370,13829.307897429993,-52.16151813000033,53037.6815532 2026-01-16,21:02:52.000,16,11173911,114205,0,1768597371,13829.206852779993,-52.1192233499969,53037.63264336 2026-01-16,21:02:53.000,16,11173923,114045,0,1768597372,13829.031708720002,-52.09807595999882,53037.716488800004 2026-01-16,21:02:54.000,16,11173848,114164,0,1768597373,13828.782465249991,-52.13332160999562,53037.77238576 2026-01-16,21:02:55.000,16,11173854,113805,0,1768597374,13828.56016701999,-52.29545159999543,53037.786360000006 2026-01-16,21:02:56.000,16,11173934,114325,0,1768597375,13828.236824139989,-52.46463072000188,53037.8911668 2026-01-16,21:02:57.000,16,11173941,114125,0,1768597376,13827.852854470002,-52.76774330999615,53037.954050880006 2026-01-16,21:02:58.000,16,11173952,113925,0,1768597377,13827.394785389995,-52.96511895000003,53038.072831920006 2026-01-16,21:03:16.000,16,11173872,114245,0,1768597395,13817.889851979991,-56.658863069998915,53038.338342480005 2026-01-16,21:03:17.000,16,11173856,114405,0,1768597396,13817.56650909999,-57.011319569995976,53038.30340688 2026-01-16,21:03:18.000,16,11173955,113965,0,1768597397,13817.317265629994,-57.37787432999903,53038.19161296001 2026-01-16,21:03:19.000,16,11173921,114205,0,1768597398,13817.196012049993,-57.63164300999779,53038.01693496 2026-01-16,21:03:20.000,16,11173934,113925,0,1768597399,13817.216220979994,-57.702134309998655,53037.97501224001 2026-01-16,21:03:21.000,16,11173880,114045,0,1768597400,13817.276847769994,-57.751478220001445,53037.89815392001 2026-01-16,21:03:22.000,16,11173906,114085,0,1768597401,13817.391365039999,-57.63164300999779,53037.77937288001 2026-01-16,21:03:23.000,16,11173956,113765,0,1768597402,13817.579981719995,-57.420169109995186,53037.6815532 2026-01-16,21:03:24.000,16,11173873,113805,0,1768597403,13817.761862089996,-57.14525303999835,53037.61168200001 2026-01-16,21:03:25.000,16,11173898,113845,0,1768597404,13817.910060909991,-56.849189579996164,53037.46495248 2026-01-16,21:03:44.000,16,11173941,114445,0,1768597423,13816.879405480002,-52.40823767999973,53037.08764800001 2026-01-16,21:03:45.000,16,11173920,114245,0,1768597424,13816.131675069999,-52.73954678999871,53037.1225836 2026-01-16,21:03:46.000,16,11173839,114045,0,1768597425,13815.24921845999,-53.134298069999204,53037.066686640006 2026-01-16,21:03:47.000,16,11173872,114085,0,1768597426,13814.265717199996,-53.50085283000226,53036.98982832001 2026-01-16,21:03:48.000,16,11173904,113965,0,1768597427,13813.241798080002,-53.85330932999932,53036.91995712001 2026-01-16,21:03:49.000,16,11173927,114125,0,1768597428,13812.177461099993,-54.170520179999585,53036.829124560005 2026-01-16,21:03:50.000,16,11173928,114205,0,1768597429,13811.220905079994,-54.41723972999898,53036.6684208 2026-01-16,21:03:51.000,16,11173871,114285,0,1768597430,13810.345184779995,-54.621664500002225,53036.374961760004 2026-01-16,21:03:52.000,16,11173874,114245,0,1768597431,13809.604190680002,-54.81904013999883,53036.19329664 2026-01-16,21:03:53.000,16,11173903,114205,0,1768597432,13809.065285879995,-54.995268389997364,53035.8998376 2026-01-16,21:04:11.000,16,11173887,114045,0,1768597450,13810.028578209989,-53.486754569996265,53032.60191696 2026-01-16,21:04:12.000,16,11173939,114365,0,1768597451,13809.833225219998,-53.937898889998905,53032.55300712 2026-01-16,21:04:13.000,16,11173886,114285,0,1768597452,13809.624399610002,-54.353797559997474,53032.49711016 2026-01-16,21:04:14.000,16,11173921,114285,0,1768597453,13809.402101380001,-54.755597969997325,53032.4062776 2026-01-16,21:04:15.000,16,11173914,114525,0,1768597454,13809.166330529995,-55.037563170000794,53032.35736776 2026-01-16,21:04:16.000,16,11173931,114485,0,1768597455,13808.863196579994,-55.19264403000125,53032.28749656 2026-01-16,21:04:17.000,16,11173844,114445,0,1768597456,13808.654370969998,-55.206742289999966,53032.21762536 2026-01-16,21:04:18.000,16,11173912,114445,0,1768597457,13808.317555469992,-55.05871055999887,53032.11980568 2026-01-16,21:04:19.000,16,11173935,114485,0,1768597458,13808.02115783,-54.7767453599954,53031.9521148 2026-01-16,21:04:20.000,16,11173859,114365,0,1768597459,13807.73149649999,-54.37494494999555,53031.847308000004 2026-01-16,21:04:39.000,16,11173882,114965,0,1768597478,13807.037656569992,-49.63792958999693,53032.05692160001 2026-01-16,21:04:40.000,16,11173872,114685,0,1768597479,13806.62000535,-49.997435220000625,53032.11980568 2026-01-16,21:04:41.000,16,11173982,114805,0,1768597480,13806.114782099998,-50.29349867999554,53032.18967688 2026-01-16,21:04:42.000,16,11173926,114845,0,1768597481,13805.528723129995,-50.43448127999727,53032.1617284 2026-01-16,21:04:43.000,16,11173987,115045,0,1768597482,13805.016763569998,-50.42038301999855,53032.15474128001 2026-01-16,21:04:44.000,16,11173937,114965,0,1768597483,13804.370077809996,-50.20185998999659,53032.14076704 2026-01-16,21:04:45.000,16,11173855,114925,0,1768597484,13803.790755149988,-49.764813929999946,53032.05692160001 2026-01-16,21:04:46.000,16,11173936,114965,0,1768597485,13803.26532297,-49.320718739996664,53031.97307616 2026-01-16,21:04:47.000,16,11173926,114845,0,1768597486,13802.948716399995,-48.74269007999828,53031.868269360006 2026-01-16,21:04:48.000,16,11173910,114565,0,1768597487,13802.739890789999,-48.143514030001825,53031.79141104001 2026-01-16,21:05:06.000,16,11173903,114845,0,1768597505,13806.148463649988,-44.29468904999521,53031.09968616001 2026-01-16,21:05:07.000,16,11173839,114925,0,1768597506,13805.751021359996,-44.449769909995666,53031.14859600001 2026-01-16,21:05:08.000,16,11173876,114605,0,1768597507,13805.090862979989,-44.4920646899991,53031.13462176 2026-01-16,21:05:09.000,16,11173944,114845,0,1768597508,13804.39702304999,-44.47091730000102,53031.127634640005 2026-01-16,21:05:10.000,16,11173920,115045,0,1768597509,13803.709919429988,-44.329934699999285,53031.16955736001 2026-01-16,21:05:11.000,16,11173949,114685,0,1768597510,13803.150805699996,-44.153706450000755,53031.06475056 2026-01-16,21:05:12.000,16,11173915,115045,0,1768597511,13802.800517579999,-43.914036030000716,53031.01584072 2026-01-16,21:05:13.000,16,11173834,114925,0,1768597512,13802.719681859999,-43.702562129998114,53030.98789224 2026-01-16,21:05:14.000,16,11173968,115005,0,1768597513,13802.867880679994,-43.55453039999702,53030.87609832 2026-01-16,21:05:15.000,16,11173936,114845,0,1768597514,13803.17775093999,-43.406498669995926,53030.77129152 2026-01-16,21:05:33.000,16,11173859,115005,0,1768597532,13808.640898349993,-38.8175150399984,53031.02282784001 2026-01-16,21:05:34.000,16,11173847,114685,0,1768597533,13808.647634659988,-38.92325198999606,53031.078724800005 2026-01-16,21:05:35.000,16,11173826,114885,0,1768597534,13808.661107279993,-39.028988940001,53031.14859600001 2026-01-16,21:05:36.000,16,11173803,115005,0,1768597535,13808.748679309989,-39.21226631999889,53031.19051872001 2026-01-16,21:05:37.000,16,11173918,114845,0,1768597536,13808.923823369994,-39.346199790001265,53031.30231264 2026-01-16,21:05:38.000,16,11173869,114885,0,1768597537,13809.05181325999,-39.48718238999572,53031.26737704001 2026-01-16,21:05:39.000,16,11173859,115045,0,1768597538,13809.17980315,-39.63521411999682,53031.26737704001 2026-01-16,21:05:40.000,16,11173896,114885,0,1768597539,13809.19327576999,-39.77619671999855,53031.30231264 2026-01-16,21:05:41.000,16,11173867,114645,0,1768597540,13809.15959422,-39.91717932000029,53031.365196720006 2026-01-16,21:05:42.000,16,11173955,114845,0,1768597541,13808.99792278,-40.05816192000202,53031.40013232 2026-01-16,21:06:00.000,16,11173864,114685,0,1768597559,13807.300372659993,-41.728805729995656,53031.40013232 2026-01-16,21:06:01.000,16,11173947,114765,0,1768597560,13807.455307789998,-41.728805729995656,53031.4280808 2026-01-16,21:06:02.000,16,11173945,115045,0,1768597561,13807.69781495,-41.67946182000014,53031.47000352 2026-01-16,21:06:03.000,16,11173835,114605,0,1768597562,13807.91337686999,-41.728805729995656,53031.44904216 2026-01-16,21:06:04.000,16,11173865,114605,0,1768597563,13808.068311999996,-41.81339528999524,53031.48397776001 2026-01-16,21:06:05.000,16,11173943,114485,0,1768597564,13808.176092959991,-41.89093571999547,53031.47000352 2026-01-16,21:06:06.000,16,11173932,114485,0,1768597565,13808.149147719996,-42.08126222999999,53031.55384896001 2026-01-16,21:06:07.000,16,11173896,114925,0,1768597566,13808.135675099991,-42.22929396000109,53031.55384896001 2026-01-16,21:06:08.000,16,11173856,114565,0,1768597567,13808.02115783,-42.419620469998335,53031.5678232 2026-01-16,21:06:09.000,16,11173836,114725,0,1768597568,13807.987476279995,-42.53945568000199,53031.59577168 2026-01-16,21:06:27.000,16,11173855,114605,0,1768597586,13810.601164560001,-45.45074636999925,53031.7075656 2026-01-16,21:06:28.000,16,11173933,114605,0,1768597587,13810.789781239997,-45.63402374999714,53031.7774368 2026-01-16,21:06:29.000,16,11173902,114365,0,1768597588,13810.971661609998,-45.80320286999631,53031.77044968001 2026-01-16,21:06:30.000,16,11173896,114085,0,1768597589,13811.140069359994,-45.90189069000189,53031.85429512 2026-01-16,21:06:31.000,16,11173902,114525,0,1768597590,13811.36910389999,-45.951234599997406,53031.868269360006 2026-01-16,21:06:32.000,16,11173905,114485,0,1768597591,13811.6385563,-45.88074329999654,53031.8822436 2026-01-16,21:06:33.000,16,11173901,114285,0,1768597592,13811.988844419997,-45.725662439996086,53031.89621784 2026-01-16,21:06:34.000,16,11173853,114365,0,1768597593,13812.399759329994,-45.58467984000163,53031.95910192001 2026-01-16,21:06:35.000,16,11173854,114365,0,1768597594,13812.844355789995,-45.43664811000053,53031.966089040005 2026-01-16,21:06:36.000,16,11173979,114325,0,1768597595,13813.329370109997,-45.30271463999816,53032.11281856 2026-01-16,21:06:54.000,16,11173840,114285,0,1768597613,13821.594822480001,-45.17583029999514,53034.215941680006 2026-01-16,21:06:55.000,16,11173854,114245,0,1768597614,13821.972055839993,-44.99960204999661,53034.42555528001 2026-01-16,21:06:56.000,16,11173928,114045,0,1768597615,13822.43012492,-44.88681596999959,53034.59324616001 2026-01-16,21:06:57.000,16,11173904,114164,0,1768597616,13822.942084479997,-44.788128150001285,53034.719014320006 2026-01-16,21:06:58.000,16,11173858,114005,0,1768597617,13823.366472009999,-44.781079020001926,53034.97753776001 2026-01-16,21:06:59.000,16,11173845,113845,0,1768597618,13823.78412322999,-44.83042292999744,53035.152215760005 2026-01-16,21:07:00.000,16,11173931,114125,0,1768597619,13824.228719689992,-44.971405529999174,53035.35484224 2026-01-16,21:07:01.000,16,11173945,114085,0,1768597620,13824.538589949989,-45.154682909997064,53035.57144296 2026-01-16,21:07:02.000,16,11173854,114205,0,1768597621,13824.875405449995,-45.35910768000031,53035.774069440005 2026-01-16,21:07:03.000,16,11173842,114085,0,1768597622,13825.158330469996,-45.61287635999906,53035.96272168001 2026-01-16,21:07:21.000,16,11173875,114045,0,1768597640,13829.301161119998,-45.02779857000132,53039.47025592 2026-01-16,21:07:22.000,16,11173890,113965,0,1768597641,13829.456096249989,-45.16878116999578,53039.72179224001 2026-01-16,21:07:23.000,16,11173926,113925,0,1768597642,13829.47630517999,-45.373205939999025,53039.882496 2026-01-16,21:07:24.000,16,11173919,113965,0,1768597643,13829.422414699999,-45.51418854000076,53040.07114824 2026-01-16,21:07:25.000,16,11173866,114045,0,1768597644,13829.395469459989,-45.66926940000121,53040.31569744 2026-01-16,21:07:26.000,16,11173829,113805,0,1768597645,13829.321370049998,-45.775006349998876,53040.49037544001 2026-01-16,21:07:27.000,16,11173917,113885,0,1768597646,13829.267479569993,-45.90189069000189,53040.69998904 2026-01-16,21:07:28.000,16,11173904,113805,0,1768597647,13829.287688499993,-45.94418546999805,53040.83274432 2026-01-16,21:07:29.000,16,11173856,113965,0,1768597648,13829.442623629999,-46.02172589999827,53040.951525360004 2026-01-16,21:07:30.000,16,11173926,114045,0,1768597649,13829.65818554999,415.45661868000025,53041.11222912001 2026-01-16,21:07:48.000,16,11173938,114045,0,1768597667,13828.52648547,-46.536312389995146,53043.69746352001 2026-01-16,21:07:49.000,16,11173926,113965,0,1768597668,13828.553430709995,-46.67024585999752,53043.78130896 2026-01-16,21:07:50.000,16,11173849,114085,0,1768597669,13828.513012849995,-46.85352323999541,53043.85816728 2026-01-16,21:07:51.000,16,11173886,113925,0,1768597670,13828.33786878999,-47.057948009998654,53043.88611576 2026-01-16,21:07:52.000,16,11173923,113965,0,1768597671,13828.155988419989,-47.29056929999933,53043.90009 2026-01-16,21:07:53.000,16,11173922,113885,0,1768597672,13827.913481260002,-47.56548536999617,53043.98393544001 2026-01-16,21:07:54.000,16,11173941,114164,0,1768597673,13827.711391960001,-47.868597959997714,53044.06079376001 2026-01-16,21:07:55.000,16,11173904,113805,0,1768597674,13827.522775279991,-48.22105446000205,53044.10970360001 2026-01-16,21:07:56.000,16,11173913,113845,0,1768597675,13827.48909373,-48.69334616999549,53044.17258768 2026-01-16,21:07:57.000,16,11173910,114045,0,1768597676,13827.44193955999,-49.095146579995344,53044.19354904 2026-01-16,21:08:15.000,16,11173909,114085,0,1768597694,13828.189669969994,-51.668079030001536,53044.01887104 2026-01-16,21:08:16.000,16,11173861,114005,0,1768597695,13828.223351519999,-51.802012499996636,53043.99790968 2026-01-16,21:08:17.000,16,11173930,114285,0,1768597696,13828.25703306999,-51.95004422999773,53043.92803848 2026-01-16,21:08:18.000,16,11173901,114085,0,1768597697,13828.230087829994,-52.00643726999988,53043.86515440001 2026-01-16,21:08:19.000,16,11173872,114285,0,1768597698,13828.230087829994,-52.12627247999626,53043.85118016 2026-01-16,21:08:20.000,16,11173898,114005,0,1768597699,13828.216615209989,-52.091026829999464,53043.74637336001 2026-01-16,21:08:21.000,16,11173930,114245,0,1768597700,13828.216615209989,-52.1192233499969,53043.76733472001 2026-01-16,21:08:22.000,16,11173916,113965,0,1768597701,13828.25703306999,-52.14741987000161,53043.66951504 2026-01-16,21:08:23.000,16,11173870,114045,0,1768597702,13828.3446051,-52.16151813000033,53043.73938624 2026-01-16,21:08:24.000,16,11173884,114125,0,1768597703,13828.41870450999,-52.28840246999607,53043.66252792 2026-01-16,21:08:42.000,16,11173889,114725,0,1768597721,13829.186643849993,-54.621664500002225,53042.85900912001 2026-01-16,21:08:43.000,16,11173990,114285,0,1768597722,13829.361787909998,-54.628713630001585,53042.89394472 2026-01-16,21:08:44.000,16,11173878,114365,0,1768597723,13829.523459349999,-54.635762760000944,53042.77516368 2026-01-16,21:08:45.000,16,11173916,114365,0,1768597724,13829.611031379995,-54.64986101999966,53042.7821508 2026-01-16,21:08:46.000,16,11173870,114645,0,1768597725,13829.61776768999,-54.65691014999902,53042.796125040004 2026-01-16,21:08:47.000,16,11173974,114405,0,1768597726,13829.671658169995,-54.70625406000181,53042.76118944001 2026-01-16,21:08:48.000,16,11173843,114485,0,1768597727,13829.78617544,-54.755597969997325,53042.74022808001 2026-01-16,21:08:49.000,16,11173881,114525,0,1768597728,13829.90742902,-54.83313839999755,53042.67035688001 2026-01-16,21:08:50.000,16,11173898,114525,0,1768597729,13830.028682600001,-54.95297361000121,53042.6074728 2026-01-16,21:08:51.000,16,11173868,114605,0,1768597730,13830.116254629997,-55.023464910002076,53042.65638264 2026-01-16,21:09:09.000,16,11173861,114845,0,1768597748,13828.391759269995,-54.28330625999661,53042.76817656001 2026-01-16,21:09:10.000,16,11173972,114885,0,1768597749,13828.50627654,-54.45953450999514,53042.796125040004 2026-01-16,21:09:11.000,16,11173868,114845,0,1768597750,13828.56690333,-54.60051710999687,53042.852022 2026-01-16,21:09:12.000,16,11173856,114685,0,1768597751,13828.64100273999,-54.78379449000204,53042.83804776001 2026-01-16,21:09:13.000,16,11173925,114805,0,1768597752,13828.694893219996,-54.931826219995855,53042.82407352 2026-01-16,21:09:14.000,16,11173835,114885,0,1768597753,13828.76899263,-55.030514040001435,53042.852022 2026-01-16,21:09:15.000,16,11173867,114845,0,1768597754,13828.762256319991,-55.17854576999525,53042.94285456 2026-01-16,21:09:16.000,16,11173940,114845,0,1768597755,13828.863300969992,-55.3477248900017,53043.04067424 2026-01-16,21:09:17.000,16,11173907,114885,0,1768597756,13828.822883109991,-55.5944444400011,53043.02670000001 2026-01-16,21:09:18.000,16,11173895,114845,0,1768597757,13828.742047389991,-55.94690093999816,53043.10355832001 2026-01-16,21:09:37.000,16,11173877,115045,0,1768597776,13828.45912236999,-56.15837484000076,53043.01272576 2026-01-16,21:09:38.000,16,11173873,114885,0,1768597777,13828.843092039991,-56.13722744999541,53042.99875152 2026-01-16,21:09:39.000,16,11173895,115005,0,1768597778,13829.247270639993,-56.13722744999541,53043.07560984001 2026-01-16,21:09:40.000,16,11173914,115045,0,1768597779,13829.60429507,-56.214767879995634,53043.11054544 2026-01-16,21:09:41.000,16,11173869,115125,0,1768597780,13829.75923019999,-56.32755395999993,53043.15945528 2026-01-16,21:09:42.000,16,11173894,114925,0,1768597781,13829.71881233999,-56.489683949999744,53043.27823632 2026-01-16,21:09:43.000,16,11173915,115005,0,1768597782,13829.503250419999,-56.701157850002346,53043.320159040006 2026-01-16,21:09:44.000,16,11173886,114845,0,1768597783,13829.159698609998,-56.85623870999552,53043.38304312 2026-01-16,21:09:45.000,16,11173933,115005,0,1768597784,13828.762256319991,-56.97607391999918,53043.466888560004 2026-01-16,21:09:46.000,16,11173956,114925,0,1768597785,13828.351341409994,-57.03246696000133,53043.48086280001 2026-01-16,21:10:04.000,16,11173834,115045,0,1768597803,13834.124359079993,-56.27116091999778,53043.90009 2026-01-16,21:10:05.000,16,11173903,115165,0,1768597804,13834.144568009993,-56.44738916999631,53043.98393544001 2026-01-16,21:10:06.000,16,11173949,114845,0,1768597805,13834.009841810002,-56.602470029996766,53044.08175512001 2026-01-16,21:10:07.000,16,11173870,114965,0,1768597806,13833.767334650001,-56.602470029996766,53044.10970360001 2026-01-16,21:10:08.000,16,11173919,115045,0,1768597807,13833.56524535,404.9040710699992,53044.22848464001 2026-01-16,21:10:09.000,16,11173894,115005,0,1768597808,13833.47767331999,-56.32755395999993,53044.29835584001 2026-01-16,21:10:10.000,16,11173845,115125,0,1768597809,13833.48440963,-56.11608005999733,53044.40316264 2026-01-16,21:10:11.000,16,11173844,115165,0,1768597810,13833.686498930001,-55.841163990000496,53044.4590596 2026-01-16,21:10:12.000,16,11173847,114765,0,1768597811,13834.023314429993,-55.70018138999876,53044.50796944 2026-01-16,21:10:13.000,16,11173903,114845,0,1768597812,13834.47464719999,-55.573297049995745,53044.55687928 2026-01-16,21:10:31.000,16,11173849,115005,0,1768597830,13840.826987529996,-54.621664500002225,53046.35955624001 2026-01-16,21:10:32.000,16,11173916,114685,0,1768597831,13841.567981629989,-54.30445365000196,53046.45737592001 2026-01-16,21:10:33.000,16,11173873,114885,0,1768597832,13842.302239420002,-54.02953757999785,53046.653015280004 2026-01-16,21:10:34.000,16,11173921,115005,0,1768597833,13842.942188869994,-53.754621510001016,53046.771796320005 2026-01-16,21:10:35.000,16,11173919,115165,0,1768597834,13843.501302600002,-53.585442390001845,53046.92551296 2026-01-16,21:10:36.000,16,11173925,114845,0,1768597835,13843.871799649998,-53.486754569996265,53047.16307504 2026-01-16,21:10:37.000,16,11173937,114925,0,1768597836,13844.053680019999,-53.522000220000336,53047.344740160006 2026-01-16,21:10:38.000,16,11173906,115045,0,1768597837,13844.13451574,-53.627737169998,53047.54037952 2026-01-16,21:10:39.000,16,11173942,115045,0,1768597838,13844.019998469994,-53.69822846999887,53047.76396736 2026-01-16,21:10:40.000,16,11173870,115045,0,1768597839,13843.858327029993,-53.74757238000166,53047.95960672 2026-01-16,21:10:58.000,16,11173889,115045,0,1768597857,13847.253427269992,-51.43545774000086,53050.60073808001 2026-01-16,21:10:59.000,16,11173894,115005,0,1768597858,13847.89337672,-51.59758773000067,53050.7824032 2026-01-16,21:11:00.000,16,11173904,114885,0,1768597859,13848.472699379992,-51.70332467999833,53050.894197120004 2026-01-16,21:11:01.000,16,11173830,115045,0,1768597860,13848.950977389999,-51.75266859000112,53051.0968236 2026-01-16,21:11:02.000,16,11173927,115045,0,1768597861,13849.32821074999,-51.72447206999641,53051.31342432 2026-01-16,21:11:03.000,16,11173928,115085,0,1768597862,13849.537036360001,-51.58348947000195,53051.54399928 2026-01-16,21:11:04.000,16,11173937,114525,0,1768597863,13849.665026249997,-51.407261219996144,53051.72566440001 2026-01-16,21:11:05.000,16,11173953,115085,0,1768597864,13849.799752450002,-51.29447513999912,53051.96322648001 2026-01-16,21:11:06.000,16,11173933,114885,0,1768597865,13849.900797099988,-51.216934709998895,53052.12393024 2026-01-16,21:11:07.000,16,11173894,114725,0,1768597866,13850.075941159994,-51.223983839998255,53052.33354384 2026-01-16,21:11:25.000,16,11173923,115045,0,1768597884,13849.388837539991,-53.45150891999947,53055.01659792 2026-01-16,21:11:26.000,16,11173863,114765,0,1768597885,13849.281056579995,-53.24003501999687,53055.07948200001 2026-01-16,21:11:27.000,16,11173886,114885,0,1768597886,13849.18674823999,-53.02856112000154,53055.12140472 2026-01-16,21:11:28.000,16,11173908,114605,0,1768597887,13849.119385139995,-52.9228241699966,53055.21223728 2026-01-16,21:11:29.000,16,11173866,114765,0,1768597888,13849.10591251999,-52.908725909997884,53055.205250160005 2026-01-16,21:11:30.000,16,11173947,114645,0,1768597889,13849.11264883,-52.908725909997884,53055.26114712 2026-01-16,21:11:31.000,16,11173887,114725,0,1768597890,13849.16653930999,-52.9228241699966,53055.275121360006 2026-01-16,21:11:32.000,16,11173944,114765,0,1768597891,13849.30800181999,-53.02151199000218,53055.28210848 2026-01-16,21:11:33.000,16,11173881,114685,0,1768597892,13849.469673259991,-53.127248939999845,53055.26114712 2026-01-16,21:11:34.000,16,11173955,114725,0,1768597893,13849.658289940002,-53.23298588999751,53055.31704408001 2026-01-16,21:11:52.000,16,11173944,114925,0,1768597911,13849.442728019996,-52.943971560001955,53056.08562728001 2026-01-16,21:11:53.000,16,11173895,114765,0,1768597912,13849.13285776,-53.19774024000071,53056.14152424 2026-01-16,21:11:54.000,16,11173957,114885,0,1768597913,13848.728679159998,-53.38806674999796,53056.17645984 2026-01-16,21:11:55.000,16,11173923,114725,0,1768597914,13848.378391040002,-53.57839325999521,53056.12755 2026-01-16,21:11:56.000,16,11173899,114805,0,1768597915,13847.89337672,-53.761670640000375,53056.14851136 2026-01-16,21:11:57.000,16,11173910,114925,0,1768597916,13847.462252879988,-53.937898889998905,53056.14152424 2026-01-16,21:11:58.000,16,11173977,114925,0,1768597917,13847.031129039991,-54.03658670999721,53056.03671744001 2026-01-16,21:11:59.000,16,11173868,114845,0,1768597918,13846.600005199994,-54.10707800999808,53055.98082048 2026-01-16,21:12:00.000,16,11173919,114845,0,1768597919,13846.101518260002,-54.10002887999872,53055.89697504001 2026-01-16,21:12:01.000,16,11173865,114605,0,1768597920,13845.784911689996,-54.07888149000064,53055.84806520001 2026-01-16,21:12:19.000,16,11173887,115085,0,1768597938,13843.582138320002,-56.41919264999888,53054.94672672 2026-01-16,21:12:20.000,16,11173941,114965,0,1768597939,13843.225113889996,-56.53902785999526,53054.85589416 2026-01-16,21:12:21.000,16,11173937,115085,0,1768597940,13842.881562079994,-56.56017525000061,53054.81397144001 2026-01-16,21:12:22.000,16,11173969,115165,0,1768597941,13842.639054919993,-56.51083133999782,53054.75807448 2026-01-16,21:12:23.000,16,11173922,115045,0,1768597942,13842.430229309997,-56.50378220999846,53054.67422904001 2026-01-16,21:12:24.000,16,11173918,114925,0,1768597943,13842.315712039992,-56.45443829999567,53054.66724192 2026-01-16,21:12:25.000,16,11173924,114965,0,1768597944,13842.389811449997,-56.41214351999952,53054.49256392 2026-01-16,21:12:26.000,16,11173901,115005,0,1768597945,13842.463910860002,-56.36279960999673,53054.4506412 2026-01-16,21:12:27.000,16,11173942,115125,0,1768597946,13842.706418019989,-56.32050483000057,53054.29692456 2026-01-16,21:12:28.000,16,11173943,115005,0,1768597947,13843.05670614,-56.313455700001214,53054.248014720004 2026-01-16,21:12:47.000,16,11173844,115325,0,1768597966,13839.068810619989,-58.01229602999956,53052.927449040006 2026-01-16,21:12:48.000,16,11173868,115405,0,1768597967,13839.21027312999,-58.054590809995716,53052.878539200006 2026-01-16,21:12:49.000,16,11173922,115285,0,1768597968,13839.43257135999,-58.03344341999764,53052.83661648 2026-01-16,21:12:50.000,16,11173856,115325,0,1768597969,13839.634660659991,-57.97705037999549,53052.7737324 2026-01-16,21:12:51.000,16,11173875,115445,0,1768597970,13839.816541029992,-57.920657340000616,53052.75277104001 2026-01-16,21:12:52.000,16,11173971,115085,0,1768597971,13839.836749959992,-57.77967473999888,53052.710848320006 2026-01-16,21:12:53.000,16,11173872,115325,0,1768597972,13839.708760069996,-57.60344649000035,53052.63399000001 2026-01-16,21:12:54.000,16,11173912,115325,0,1768597973,13839.4595166,-57.38492345999839,53052.592067280006 2026-01-16,21:12:55.000,16,11173924,115285,0,1768597974,13839.203536819994,-57.15935129999707,53052.592067280006 2026-01-16,21:12:56.000,16,11173861,115405,0,1768597975,13838.900402869993,-56.87738610000088,53052.522196080005 2026-01-16,21:13:15.000,16,11173936,115685,0,1768597994,13838.23350817999,-53.20478937000007,53051.872393920006 2026-01-16,21:13:16.000,16,11173897,115685,0,1768597995,13838.145936149995,-53.254133279995585,53051.84444544001 2026-01-16,21:13:17.000,16,11173924,115405,0,1768597996,13838.17288138999,-53.23298588999751,53051.86540680001 2026-01-16,21:13:18.000,16,11173912,115525,0,1768597997,13838.186354009995,-53.17659284999536,53051.91431664001 2026-01-16,21:13:19.000,16,11173866,115245,0,1768597998,13838.085309359994,-53.17659284999536,53051.87938104 2026-01-16,21:13:20.000,16,11173885,115685,0,1768597999,13838.004473639994,-53.11315068000113,53051.83745832 2026-01-16,21:13:21.000,16,11173836,115405,0,1768598000,13837.916901609999,-53.09905241999513,53051.86540680001 2026-01-16,21:13:22.000,16,11173858,115525,0,1768598001,13837.836065889998,-53.077905029997055,53051.84444544001 2026-01-16,21:13:23.000,16,11173873,115405,0,1768598002,13837.775439099998,-53.00741372999619,53051.83745832 2026-01-16,21:13:24.000,16,11173933,115765,0,1768598003,13837.627240280002,-52.97216807999939,53051.83745832 2026-01-16,21:13:43.000,16,11173854,115325,0,1768598022,13833.969423950002,-51.449555999999575,53050.97804256 2026-01-16,21:13:44.000,16,11173891,115325,0,1768598023,13833.612399519996,-51.160541669996746,53050.964068320005 2026-01-16,21:13:45.000,16,11173949,115485,0,1768598024,13833.2621114,-50.83628168999712,53050.97105544 2026-01-16,21:13:46.000,16,11173865,115565,0,1768598025,13832.965713759993,-50.44857953999599,53050.866248640006 2026-01-16,21:13:47.000,16,11173932,115045,0,1768598026,13832.709733980002,-50.01153347999934,53050.88022288 2026-01-16,21:13:48.000,16,11173918,115325,0,1768598027,13832.642370879992,-49.581536550002056,53050.83131304 2026-01-16,21:13:49.000,16,11173840,115645,0,1768598028,13832.702997669992,-49.22203091999836,53050.82432592 2026-01-16,21:13:50.000,16,11173910,115325,0,1768598029,13832.837723869998,-48.89072180999938,53050.76144184 2026-01-16,21:13:51.000,16,11173885,115525,0,1768598030,13833.086967339994,-48.64400225999998,53050.747467600006 2026-01-16,21:13:52.000,16,11173846,115325,0,1768598031,13833.309265569995,-48.51711791999696,53050.68458352 2026-01-16,21:14:10.000,16,11173892,115165,0,1768598049,13833.733653099996,-46.55041065000114,53051.01996528 2026-01-16,21:14:11.000,16,11173927,115245,0,1768598050,13833.41704652999,-46.66319672999816,53051.04092664 2026-01-16,21:14:12.000,16,11173879,115325,0,1768598051,13833.033076859989,-46.70549151000159,53050.97105544 2026-01-16,21:14:13.000,16,11173834,115325,0,1768598052,13832.682788739992,-46.6913932499956,53050.94310696 2026-01-16,21:14:14.000,16,11173810,115005,0,1768598053,13832.34597324,-46.60680368999601,53050.894197120004 2026-01-16,21:14:15.000,16,11173917,115005,0,1768598054,13832.110202389995,-46.48696847999963,53050.83131304 2026-01-16,21:14:16.000,16,11173863,115205,0,1768598055,13831.887904159994,-46.29664196999511,53050.75445472 2026-01-16,21:14:17.000,16,11173926,115005,0,1768598056,13831.759914269998,-46.03582415999699,53050.698557760006 2026-01-16,21:14:18.000,16,11173897,115005,0,1768598057,13831.766650579993,-45.81025199999567,53050.62169944001 2026-01-16,21:14:19.000,16,11173917,115005,0,1768598058,13831.887904159994,-45.591728970000986,53050.49593128 2026-01-16,21:14:37.000,16,11173864,114685,0,1768598076,13834.56221923,-46.649098469999444,53049.83215488001 2026-01-16,21:14:38.000,16,11173932,115205,0,1768598077,13834.37360254999,-46.860572370002046,53049.85311624001 2026-01-16,21:14:39.000,16,11173900,115005,0,1768598078,13834.151304319988,-47.08614452999609,53049.95093592001 2026-01-16,21:14:40.000,16,11173925,114805,0,1768598079,13833.895324539997,-47.33991321000212,53049.92298744 2026-01-16,21:14:41.000,16,11173936,115005,0,1768598080,13833.58545428,-47.57253449999553,53049.9439488 2026-01-16,21:14:42.000,16,11173905,114885,0,1768598081,13833.20148461,-47.678271450000466,53049.957923040005 2026-01-16,21:14:43.000,16,11173890,114845,0,1768598082,13832.851196489988,-47.805155789996206,53049.90202608001 2026-01-16,21:14:44.000,16,11173876,114845,0,1768598083,13832.561535159992,-47.83335231000092,53049.83215488001 2026-01-16,21:14:45.000,16,11173858,114845,0,1768598084,13832.332500619996,-47.903843610001786,53049.81818064 2026-01-16,21:14:46.000,16,11173920,114885,0,1768598085,13832.150620249995,-47.868597959997714,53049.790232160005 2026-01-16,21:15:04.000,16,11173949,114725,0,1768598103,13829.611031379995,-48.39728271000058,53048.89588080001 2026-01-16,21:15:05.000,16,11173869,114685,0,1768598104,13829.51672303999,-48.58760921999783,53048.853958080006 2026-01-16,21:15:06.000,16,11173945,114565,0,1768598105,13829.267479569993,-48.64400225999998,53048.735177040006 2026-01-16,21:15:07.000,16,11173937,114565,0,1768598106,13829.112544440002,-48.66514964999806,53048.70024144 2026-01-16,21:15:08.000,16,11173862,114765,0,1768598107,13829.045181339992,-48.60170747999655,53048.60242176 2026-01-16,21:15:09.000,16,11173940,114365,0,1768598108,13829.119280749997,-48.439577489996736,53048.56049904001 2026-01-16,21:15:10.000,16,11173865,114565,0,1768598109,13829.368524219994,-48.13646489999519,53048.4766536 2026-01-16,21:15:11.000,16,11173917,114445,0,1768598110,13829.624504,-47.77695926999877,53048.43473088 2026-01-16,21:15:12.000,16,11173901,114565,0,1768598111,13830.028682600001,-47.43860103000043,53048.44171800001 2026-01-16,21:15:13.000,16,11173874,114565,0,1768598112,13830.419388579998,-47.06499713999801,53048.31594984 2026-01-16,21:15:58.000,16,11173871,114365,0,1768598157,13827.20616871,-47.84745056999964,53047.24692048001 2026-01-16,21:15:59.000,16,11173882,114085,0,1768598158,13826.741363319998,-47.74876275000133,53047.177049280006 2026-01-16,21:16:00.000,16,11173903,114125,0,1768598159,13826.20245851999,-47.71351709999726,53047.1840364 2026-01-16,21:16:01.000,16,11173878,114245,0,1768598160,13825.757862059989,-47.6077801499996,53047.1141652 2026-01-16,21:16:02.000,16,11173918,114045,0,1768598161,13825.367156079992,-47.55138710999745,53047.10019096001 2026-01-16,21:16:03.000,16,11173874,114205,0,1768598162,13825.144857849991,413.88466268999764,53047.02333264 2026-01-16,21:16:04.000,16,11173939,113645,0,1768598163,13824.915823309995,-47.60073102000024,53046.890577360005 2026-01-16,21:16:05.000,16,11173916,114205,0,1768598164,13824.855196519995,-47.62187840999832,53046.80673192 2026-01-16,21:16:06.000,16,11173946,114525,0,1768598165,13824.996659029995,-47.60073102000024,53046.841667520006 2026-01-16,21:16:07.000,16,11173925,113885,0,1768598166,13824.98992272,-47.6077801499996,53046.71589936001 2026-01-16,21:16:25.000,16,11173967,114085,0,1768598184,13826.882825829998,-48.0659736000016,53045.45821776 2026-01-16,21:16:26.000,16,11173929,114125,0,1768598185,13827.11859667999,-48.22810359000141,53045.38834656 2026-01-16,21:16:27.000,16,11173855,113885,0,1768598186,13827.414994319995,-48.488921399999526,53045.297514 2026-01-16,21:16:28.000,16,11173921,114005,0,1768598187,13827.617083619996,-48.71449356000085,53045.25559128001 2026-01-16,21:16:29.000,16,11173933,114045,0,1768598188,13827.913481260002,-48.98236049999832,53045.15078448 2026-01-16,21:16:30.000,16,11173893,114205,0,1768598189,13828.182933659999,-49.27137483000115,53045.13681024001 2026-01-16,21:16:31.000,16,11173866,114245,0,1768598190,13828.391759269995,-49.546290899997985,53045.0529648 2026-01-16,21:16:32.000,16,11173920,114125,0,1768598191,13828.62753012,-49.85645261999889,53045.00405496 2026-01-16,21:16:33.000,16,11173840,113965,0,1768598192,13828.829619420001,-50.10317216999829,53044.89924816001 2026-01-16,21:16:34.000,16,11173872,113965,0,1768598193,13829.078862889997,-50.37103910999576,53044.8433512 2026-01-16,21:16:52.000,16,11173910,114085,0,1768598211,13833.52482749,-46.768933679995826,53044.41014976 2026-01-16,21:16:53.000,16,11173944,114164,0,1768598212,13833.895324539997,-46.70549151000159,53044.41713688001 2026-01-16,21:16:54.000,16,11173932,114365,0,1768598213,13834.339920999999,-46.6913932499956,53044.44508536001 2026-01-16,21:16:55.000,16,11173918,114245,0,1768598214,13834.831671629996,-46.71958977000031,53044.424124000005 2026-01-16,21:16:56.000,16,11173928,114125,0,1768598215,13835.370576429988,-46.66319672999816,53044.52194368 2026-01-16,21:16:57.000,16,11173919,114125,0,1768598216,13835.89600860999,-46.74073715999839,53044.53591792001 2026-01-16,21:16:58.000,16,11173899,114164,0,1768598217,13836.381022929992,-46.91696540999692,53044.598802 2026-01-16,21:16:59.000,16,11173869,114245,0,1768598218,13836.906455109995,-47.06499713999801,53044.67566032 2026-01-16,21:17:00.000,16,11173942,114164,0,1768598219,13837.371260499996,-47.31876581999677,53044.64771184 2026-01-16,21:17:01.000,16,11173875,114045,0,1768598220,13837.876483749998,-47.62187840999832,53044.77348000001 2026-01-16,21:17:20.000,16,11173843,114685,0,1768598239,13841.655553659999,-50.77988865000225,53046.85564176 2026-01-16,21:17:21.000,16,11173892,114405,0,1768598240,13842.234876319992,-50.934969509995426,53046.9045516 2026-01-16,21:17:22.000,16,11173885,114325,0,1768598241,13842.800726359994,-50.95611690000078,53046.96743568 2026-01-16,21:17:23.000,16,11173945,114605,0,1768598242,13843.474357359992,-50.88562559999991,53047.01634552 2026-01-16,21:17:24.000,16,11173940,114365,0,1768598243,13844.10757049999,-50.78693778000161,53047.14211368 2026-01-16,21:17:25.000,16,11173854,114285,0,1768598244,13844.754256259992,-50.6107095299958,53047.2539076 2026-01-16,21:17:26.000,16,11173914,114765,0,1768598245,13845.299897369994,-50.413333889999194,53047.30281744 2026-01-16,21:17:27.000,16,11173880,114405,0,1768598246,13845.784911689996,-50.237105640000664,53047.512431040006 2026-01-16,21:17:28.000,16,11173873,114645,0,1768598247,13846.101518260002,-50.11022129999765,53047.67313480001 2026-01-16,21:17:29.000,16,11173911,114565,0,1768598248,13846.377706969994,-49.96218956999655,53047.81986432001 2026-01-16,21:17:48.000,16,11173872,114925,0,1768598267,13844.11430681,-52.443483329996525,53050.23740784001 2026-01-16,21:17:49.000,16,11173888,114845,0,1768598268,13844.35007765999,-52.52807288999611,53050.223433600004 2026-01-16,21:17:50.000,16,11173880,115045,0,1768598269,13844.707102089997,-52.64085897000041,53050.23740784001 2026-01-16,21:17:51.000,16,11173941,114845,0,1768598270,13845.091071759998,-52.69725200999528,53050.27234344 2026-01-16,21:17:52.000,16,11173908,115045,0,1768598271,13845.41441464,-52.80298896000022,53050.244394960006 2026-01-16,21:17:53.000,16,11173897,115045,0,1768598272,13845.71754859,-52.83118547999766,53050.26535632001 2026-01-16,21:17:54.000,16,11173858,115045,0,1768598273,13846.067836709997,-52.83118547999766,53050.293304800005 2026-01-16,21:17:55.000,16,11173851,115005,0,1768598274,13846.222771839988,-52.77479243999551,53050.32125328 2026-01-16,21:17:56.000,16,11173879,114965,0,1768598275,13846.377706969994,-52.662006359998486,53050.37016312 2026-01-16,21:17:57.000,16,11173923,114845,0,1768598276,13846.478751619994,-52.549220280001464,53050.42606008 2026-01-16,21:18:15.000,16,11173871,115525,0,1768598294,13843.04996982999,-54.76969622999604,53051.15970768 2026-01-16,21:18:16.000,16,11173921,115565,0,1768598295,13842.793990049999,-54.90362969999842,53051.17368192001 2026-01-16,21:18:17.000,16,11173872,115525,0,1768598296,13842.571691819998,-54.981170129998645,53051.05490088001 2026-01-16,21:18:18.000,16,11173927,115485,0,1768598297,13842.403284070002,-55.00231751999672,53050.9920168 2026-01-16,21:18:19.000,16,11173945,115365,0,1768598298,13842.228140009996,-55.04461230000015,53050.94310696 2026-01-16,21:18:20.000,16,11173900,115405,0,1768598299,13842.05299594999,-54.988219259998004,53050.796377440005 2026-01-16,21:18:21.000,16,11173898,115645,0,1768598300,13841.904797129995,-54.938875349995214,53050.6426608 2026-01-16,21:18:22.000,16,11173850,115685,0,1768598301,13841.72965306999,-54.91067882999778,53050.537854 2026-01-16,21:18:23.000,16,11173918,115325,0,1768598302,13841.554509009999,-54.83313839999755,53050.3981116 2026-01-16,21:18:24.000,16,11173939,115725,0,1768598303,13841.338947089993,-54.78379449000204,53050.30029192 2026-01-16,21:18:42.000,16,11173937,116125,0,1768598321,13838.024682569994,-57.27213738000137,53048.26704 2026-01-16,21:18:43.000,16,11173926,116005,0,1768598322,13838.09204566999,-57.08181086999684,53048.16922032 2026-01-16,21:18:44.000,16,11173926,116245,0,1768598323,13838.09204566999,-56.85623870999552,53048.043452160004 2026-01-16,21:18:45.000,16,11173942,116125,0,1768598324,13838.206562939995,-56.616568289995485,53047.91768400001 2026-01-16,21:18:46.000,16,11173864,116285,0,1768598325,13838.267189729995,-56.376897869995446,53047.896722640005 2026-01-16,21:18:47.000,16,11173863,116165,0,1768598326,13838.37497068999,-56.1865713599982,53047.79890296001 2026-01-16,21:18:48.000,16,11173972,116125,0,1768598327,13838.39517961999,-56.080834410000534,53047.75698024 2026-01-16,21:18:49.000,16,11173878,116365,0,1768598328,13838.31434389999,-56.024441369998385,53047.7080704 2026-01-16,21:18:50.000,16,11173936,116045,0,1768598329,13838.206562939995,-56.066736150001816,53047.67313480001 2026-01-16,21:18:51.000,16,11173880,116285,0,1768598330,13837.97079208999,-56.200669619996916,53047.63121208001 2026-01-16,21:19:09.000,16,11173931,116885,0,1768598348,13832.958977449998,-55.446412710000004,53046.003213120006 2026-01-16,21:19:10.000,16,11173899,116845,0,1768598349,13833.13412150999,-55.213791419999325,53045.947316159996 2026-01-16,21:19:11.000,16,11173878,116605,0,1768598350,13833.17453936999,-54.988219259998004,53045.821548 2026-01-16,21:19:12.000,16,11173896,116605,0,1768598351,13833.13412150999,-54.85428578999563,53045.77263816 2026-01-16,21:19:13.000,16,11173927,116765,0,1768598352,13833.046549479994,-54.66395927999838,53045.75866392001 2026-01-16,21:19:14.000,16,11174007,116845,0,1768598353,13832.864669109993,-54.572320589999435,53045.65385712 2026-01-16,21:19:15.000,16,11173933,117005,0,1768598354,13832.595216709997,-54.48068190000049,53045.611934399996 2026-01-16,21:19:16.000,16,11173870,117125,0,1768598355,13832.33923692999,-54.43838711999706,53045.549050320005 2026-01-16,21:19:17.000,16,11173848,116925,0,1768598356,13832.03610297999,-54.30445365000196,53045.52110184001 2026-01-16,21:19:18.000,16,11173891,116965,0,1768598357,13831.732969029988,-54.1846184399983,53045.444243519996 2026-01-16,21:19:37.000,16,11173840,117485,0,1768598376,13824.403863749998,-57.941804729998694,53044.27739448001 2026-01-16,21:19:38.000,16,11173877,117165,0,1768598377,13824.282610169997,-58.01229602999956,53044.11669072 2026-01-16,21:19:39.000,16,11173901,117205,0,1768598378,13824.336500650003,-57.991148640001484,53043.95598696 2026-01-16,21:19:40.000,16,11173963,117405,0,1768598379,13824.538589949989,-57.934755599999335,53043.72541200001 2026-01-16,21:19:41.000,16,11173891,117445,0,1768598380,13824.94950486,-57.81492038999568,53043.585669600005 2026-01-16,21:19:42.000,16,11173906,117405,0,1768598381,13825.299792979997,-57.645741269996506,53043.369068880005 2026-01-16,21:19:43.000,16,11173946,117485,0,1768598382,13825.818488849989,-57.49770953999541,53043.25727496 2026-01-16,21:19:44.000,16,11173860,117525,0,1768598383,13826.24961269,-57.42721824000182,53043.18041664 2026-01-16,21:19:45.000,16,11173933,117445,0,1768598384,13826.714418080002,-57.300333899998805,53043.033687120005 2026-01-16,21:19:46.000,16,11173940,117445,0,1768598385,13827.105124059999,-57.293284769999445,53042.99875152 2026-01-16,21:20:04.000,16,11173878,117565,0,1768598403,13827.22637764,-57.82196952000231,53043.250287840005 2026-01-16,21:20:05.000,16,11173933,117645,0,1768598404,13827.36110383999,-57.892460819995904,53043.28522344 2026-01-16,21:20:06.000,16,11173896,117765,0,1768598405,13827.52951159,-57.97000124999613,53043.250287840005 2026-01-16,21:20:07.000,16,11173884,117485,0,1768598406,13827.617083619996,-58.06868907000171,53043.27823632 2026-01-16,21:20:08.000,16,11173860,117645,0,1768598407,13827.792227680002,-58.160327760000655,53043.22233936001 2026-01-16,21:20:09.000,16,11173888,117645,0,1768598408,13827.920217569997,-58.329506879999826,53043.18740376 2026-01-16,21:20:10.000,16,11173958,117525,0,1768598409,13828.068416389993,-58.576226429999224,53043.22932648 2026-01-16,21:20:11.000,16,11173953,117365,0,1768598410,13828.142515799998,-58.75950380999711,53043.250287840005 2026-01-16,21:20:12.000,16,11173892,117605,0,1768598411,13828.196406279989,-59.097862049995456,53043.26426208001 2026-01-16,21:20:13.000,16,11173947,117645,0,1768598412,13828.250296759994,401.9504855999985,53043.25727496 2026-01-16,21:20:31.000,16,11173901,118005,0,1768598430,13828.614057499995,-63.63750176999747,53043.49483704 2026-01-16,21:20:32.000,16,11173921,118005,0,1768598431,13828.37828664999,-63.545863079998526,53043.536759760005 2026-01-16,21:20:33.000,16,11173835,117645,0,1768598432,13828.149252109994,-63.496519169995736,53043.45990144001 2026-01-16,21:20:34.000,16,11173978,117685,0,1768598433,13827.893272330002,-63.46127351999894,53043.40400448 2026-01-16,21:20:35.000,16,11173938,117965,0,1768598434,13827.846118159992,-63.41897873999551,53043.4459272 2026-01-16,21:20:36.000,16,11173921,117645,0,1768598435,13827.866327089992,-63.47537177999766,53043.4459272 2026-01-16,21:20:37.000,16,11173929,117925,0,1768598436,13828.027998529993,-63.39078221999807,53043.33413328 2026-01-16,21:20:38.000,16,11173980,118045,0,1768598437,13828.283978309999,-63.41192960999615,53043.27124920001 2026-01-16,21:20:39.000,16,11173888,117765,0,1768598438,13828.66794798,-63.39078221999807,53043.201378000005 2026-01-16,21:20:40.000,16,11174006,117725,0,1768598439,13829.132753370002,-63.34848744000192,53043.250287840005 2026-01-16,21:20:59.000,16,11173904,118085,0,1768598458,13834.919243659991,-62.918490509997355,53044.27040736001 2026-01-16,21:21:00.000,16,11173915,117925,0,1768598459,13835.020288309992,-62.791606170001614,53044.48002096 2026-01-16,21:21:01.000,16,11173825,117925,0,1768598460,13834.973134139997,-62.80570443000033,53044.48002096 2026-01-16,21:21:02.000,16,11173922,117965,0,1768598461,13834.885562110001,-62.71406574000139,53044.55687928 2026-01-16,21:21:03.000,16,11173953,118005,0,1768598462,13834.865353180001,-62.80570443000033,53044.64771184 2026-01-16,21:21:04.000,16,11173934,118085,0,1768598463,13834.70368174,-62.90439224999864,53044.62675048 2026-01-16,21:21:05.000,16,11173894,118005,0,1768598464,13834.508328749995,-63.094718759995885,53044.70360880001 2026-01-16,21:21:06.000,16,11174086,118005,0,1768598465,13834.33318468999,-63.29209439999977,53044.759505760005 2026-01-16,21:21:07.000,16,11173881,117885,0,1768598466,13834.137831699998,-63.40488047999679,53044.63373760001 2026-01-16,21:21:08.000,16,11173983,118085,0,1768598467,13833.881851919992,-63.65160002999619,53044.83636408 2026-01-16,21:21:27.000,16,11173772,118245,0,1768598486,13838.27392603999,-54.07888149000064,53045.122836 2026-01-16,21:21:28.000,16,11173881,118245,0,1768598487,13838.529905819996,-53.80396541999653,53045.3673852 2026-01-16,21:21:29.000,16,11173819,118204,0,1768598488,13838.583796300001,-53.64183542999672,53045.66084424001 2026-01-16,21:21:30.000,16,11174018,117885,0,1768598489,13838.543378440001,-53.592491520001204,53045.66084424001 2026-01-16,21:21:31.000,16,11173870,117725,0,1768598490,13838.41538854999,-53.719375859996944,53045.933341920005 2026-01-16,21:21:32.000,16,11173825,117965,0,1768598491,13838.166145079995,-53.655933689995436,53046.07308432001 2026-01-16,21:21:33.000,16,11173908,117565,0,1768598492,13837.950583159989,-53.67708108000079,53046.170904000006 2026-01-16,21:21:34.000,16,11173908,118045,0,1768598493,13837.701339689993,-53.45150891999947,53046.33160776001 2026-01-16,21:21:35.000,16,11173892,118045,0,1768598494,13837.445359910002,-53.19774024000071,53046.40846608001 2026-01-16,21:21:36.000,16,11173760,118204,0,1768598495,13837.270215849996,-52.718399400000635,53046.54820848001 2026-01-16,21:21:54.000,16,11173878,118245,0,1768598513,13838.48275165,-48.552363570001035,53047.826851440004 2026-01-16,21:21:55.000,16,11173881,118125,0,1768598514,13838.469279029996,-48.39023358000122,53047.8827484 2026-01-16,21:21:56.000,16,11173832,118045,0,1768598515,13838.226771869995,-48.101219249998394,53047.97358096 2026-01-16,21:21:57.000,16,11173819,118125,0,1768598516,13837.930374229989,-47.910892740001145,53048.07140064 2026-01-16,21:21:58.000,16,11173975,118204,0,1768598517,13837.539668249992,413.7225326999978,53048.1971688 2026-01-16,21:21:59.000,16,11174063,118245,0,1768598518,13836.987290829995,-47.628927539997676,53048.34389832001 2026-01-16,21:22:00.000,16,11173860,118125,0,1768598519,13836.475331269998,-47.635976669997035,53048.44171800001 2026-01-16,21:22:01.000,16,11173796,118085,0,1768598520,13835.91621753999,-47.71351709999726,53048.56049904001 2026-01-16,21:22:02.000,16,11173807,118165,0,1768598521,13835.289740709988,-47.74876275000133,53048.63037024 2026-01-16,21:22:03.000,16,11173932,118005,0,1768598522,13834.7440996,-47.98138404000201,53048.63735736001 2026-01-16,21:22:21.000,16,11173941,117965,0,1768598540,13832.08325715,-50.89267472999927,53046.76480920001 2026-01-16,21:22:22.000,16,11174055,118204,0,1768598541,13832.089993459995,-50.89267472999927,53046.63205392 2026-01-16,21:22:23.000,16,11174008,118204,0,1768598542,13832.17756548999,-50.8574290799952,53046.604105440005 2026-01-16,21:22:24.000,16,11174006,118005,0,1768598543,13832.312291689996,-50.83628168999712,53046.36654336 2026-01-16,21:22:25.000,16,11173983,118204,0,1768598544,13832.581744089992,-50.78693778000161,53046.450388799996 2026-01-16,21:22:26.000,16,11173996,118125,0,1768598545,13832.945504829993,-50.871527340001194,53046.33160776001 2026-01-16,21:22:27.000,16,11173901,118365,0,1768598546,13833.37662866999,-51.06185384999844,53046.31064640001 2026-01-16,21:22:28.000,16,11173857,118085,0,1768598547,13833.780807269992,-51.34381905000191,53046.19186536001 2026-01-16,21:22:29.000,16,11173915,118245,0,1768598548,13834.104150149993,-51.7738159799992,53046.08007144 2026-01-16,21:22:30.000,16,11173879,118245,0,1768598549,13834.366866239994,-52.217911169995205,53046.02417448001 2026-01-16,21:22:48.000,16,11173982,118204,0,1768598567,13838.105518289995,-50.30054781000217,53045.77263816 2026-01-16,21:22:50.000,16,11174004,118125,0,1768598569,13837.229797989996,-51.174639929995465,53045.92635480001 2026-01-16,21:22:51.000,16,11173907,118005,0,1768598570,13836.670684259989,-51.53414555999916,53046.02417448001 2026-01-16,21:22:52.000,16,11173908,117885,0,1768598571,13835.970108019996,-51.809061629995995,53046.05911008 2026-01-16,21:22:53.000,16,11173890,118165,0,1768598572,13835.128069270002,-51.99938814000052,53046.10801992 2026-01-16,21:22:54.000,16,11173874,118085,0,1768598573,13834.427493029994,-52.0205355299986,53046.12898128 2026-01-16,21:22:55.000,16,11173795,118325,0,1768598574,13833.807752510002,-52.06987944000139,53046.052122960005 2026-01-16,21:22:56.000,16,11173880,118245,0,1768598575,13833.22169354,-52.091026829999464,53046.1359684 2026-01-16,21:22:57.000,16,11173938,118005,0,1768598576,13832.770360770002,-51.94299509999837,53046.12898128 2026-01-16,21:22:58.000,16,11173963,118085,0,1768598577,13832.352709549996,-51.97119161999581,53046.101032800005 2026-01-16,21:23:16.000,16,11173928,118405,0,1768598595,13833.107176269994,-49.46875046999776,53044.69662168 2026-01-16,21:23:17.000,16,11174060,118245,0,1768598596,13833.861642989992,-49.05990092999855,53044.72457016 2026-01-16,21:23:18.000,16,11173870,118285,0,1768598597,13834.60263709,-48.46072488000209,53044.89226104 2026-01-16,21:23:19.000,16,11174083,118245,0,1768598598,13835.155014509997,-48.0659736000016,53044.96911936001 2026-01-16,21:23:20.000,16,11173934,118245,0,1768598599,13835.77475502999,-47.82630318000156,53045.10187464 2026-01-16,21:23:21.000,16,11173735,118045,0,1768598600,13836.401231859993,-47.71351709999726,53045.24860416 2026-01-16,21:23:22.000,16,11173912,118285,0,1768598601,13836.818883079999,-47.685320579999825,53045.58398592 2026-01-16,21:23:23.000,16,11173854,118045,0,1768598602,13837.236534299991,-47.643025799996394,53045.716741200005 2026-01-16,21:23:24.000,16,11173981,118125,0,1768598603,13837.465568840002,-47.73466448999534,53045.94032904 2026-01-16,21:23:25.000,16,11173963,118485,0,1768598604,13837.546404560002,-47.917941870000504,53046.19885248 2026-01-16,21:23:43.000,16,11173938,118325,0,1768598622,13830.95829337999,-47.48089580999658,53046.338594880006 2026-01-16,21:23:44.000,16,11173888,118285,0,1768598623,13831.416362459997,-46.994505839997146,53046.23378808 2026-01-16,21:23:45.000,16,11173862,117925,0,1768598624,13831.860958919999,-46.592705429997295,53046.0311616 2026-01-16,21:23:46.000,16,11174016,118045,0,1768598625,13832.312291689996,-46.16270850000001,53046.052122960005 2026-01-16,21:23:47.000,16,11173830,118325,0,1768598626,13832.736679219997,-45.85959590999846,53045.9612904 2026-01-16,21:23:48.000,16,11173948,118245,0,1768598627,13833.181275679999,-45.66926940000121,53046.01718736 2026-01-16,21:23:49.000,16,11173945,118204,0,1768598628,13833.598926899991,-45.44369723999989,53045.91936768 2026-01-16,21:23:50.000,16,11173830,118165,0,1768598629,13833.780807269992,-45.30271463999816,53046.04513584001 2026-01-16,21:23:51.000,16,11173925,118045,0,1768598630,13834.050259670003,-45.323862029996235,53045.9612904 2026-01-16,21:23:52.000,16,11173850,117645,0,1768598631,13834.184985869993,-45.3943533299971,53046.003213120006 2026-01-16,21:24:10.000,16,11173975,118365,0,1768598649,13831.07954695999,-52.55626941000082,53045.97526464001 2026-01-16,21:24:11.000,16,11173911,118204,0,1768598650,13830.95829337999,-52.41528680999909,53045.814560880004 2026-01-16,21:24:12.000,16,11173874,118204,0,1768598651,13830.991974929995,-52.23905856000056,53045.77263816 2026-01-16,21:24:13.000,16,11173973,118125,0,1768598652,13830.911139209995,-52.06987944000139,53045.779625279996 2026-01-16,21:24:14.000,16,11173915,118285,0,1768598653,13830.93808444999,-51.92184771000029,53045.667831360006 2026-01-16,21:24:15.000,16,11173809,118045,0,1768598654,13830.98523862,-51.675128160000895,53045.59097304001 2026-01-16,21:24:16.000,16,11173950,118125,0,1768598655,13831.09975588999,-51.54824381999788,53045.55603744 2026-01-16,21:24:17.000,16,11174015,118325,0,1768598656,13831.180591609991,-51.35791731000063,53045.59097304001 2026-01-16,21:24:18.000,16,11173883,118365,0,1768598657,13831.355735669997,-51.20283645000018,53045.5071276 2026-01-16,21:24:19.000,16,11173942,118045,0,1768598658,13831.578033899998,-51.11119776000123,53045.56302456 2026-01-16,21:24:37.000,16,11173852,118204,0,1768598676,13833.45746438999,-51.64693163999618,53046.52026 2026-01-16,21:24:38.000,16,11174080,118285,0,1768598677,13833.861642989992,-51.978240749995166,53046.57615696001 2026-01-16,21:24:39.000,16,11173883,118165,0,1768598678,13834.259085279999,-52.24610768999992,53046.54820848001 2026-01-16,21:24:40.000,16,11173837,118325,0,1768598679,13834.5420103,-52.58446592999826,53046.57615696001 2026-01-16,21:24:41.000,16,11173966,117925,0,1768598680,13834.710418049995,-52.96511895000003,53046.6600024 2026-01-16,21:24:42.000,16,11173994,117925,0,1768598681,13834.858616869991,-53.310526319997734,53046.722886480005 2026-01-16,21:24:43.000,16,11173824,118204,0,1768598682,13834.76430853,-53.62068803999864,53046.68096376 2026-01-16,21:24:44.000,16,11173986,118204,0,1768598683,13834.60263709,-54.01543931999913,53046.76480920001 2026-01-16,21:24:45.000,16,11173872,118085,0,1768598684,13834.238876349998,-54.290355389995966,53046.80673192 2026-01-16,21:24:46.000,16,11173926,118285,0,1768598685,13833.902060849992,-54.66395927999838,53046.87660312 2026-01-16,21:25:04.000,16,11173975,118285,0,1768598703,13826.411284130001,-58.64671773000009,53045.89840632 2026-01-16,21:25:05.000,16,11174065,118085,0,1768598704,13826.31023948,-58.794749460001185,53045.933341920005 2026-01-16,21:25:06.000,16,11173963,118325,0,1768598705,13826.114886489995,-59.0555672699993,53045.765651040005 2026-01-16,21:25:07.000,16,11173977,118005,0,1768598706,13825.85890670999,-59.2670411700019,53045.62590864 2026-01-16,21:25:08.000,16,11173855,118325,0,1768598707,13825.569245379993,-59.40802376999636,53045.5769988 2026-01-16,21:25:09.000,16,11174024,118085,0,1768598708,13825.259375119997,-59.71818548999727,53045.39533368 2026-01-16,21:25:10.000,16,11174089,118565,0,1768598709,13824.895614379995,-59.964905039996665,53045.276552639996 2026-01-16,21:25:11.000,16,11173917,118365,0,1768598710,13824.599216739989,-60.16228068000055,53045.143797360004 2026-01-16,21:25:12.000,16,11173874,118165,0,1768598711,13824.376918509988,-60.44424587999674,53045.11584888001 2026-01-16,21:25:13.000,16,11174033,118204,0,1768598712,13824.168092899992,-60.78965325000172,53044.808415600004 2026-01-16,21:25:32.000,16,11173963,118285,0,1768598731,13822.706313629991,-61.91046492000169,53042.59349856001 2026-01-16,21:25:33.000,16,11173985,118325,0,1768598732,13822.800621969996,-62.051447519996145,53042.58651144 2026-01-16,21:25:34.000,16,11173981,118285,0,1768598733,13822.719786249996,-62.21357750999596,53042.55157584001 2026-01-16,21:25:35.000,16,11173975,118245,0,1768598734,13822.48401539999,-62.389805760001764,53042.44676904 2026-01-16,21:25:36.000,16,11173919,118204,0,1768598735,13822.24150823999,-62.48849358000007,53042.481704640006 2026-01-16,21:25:37.000,16,11173939,118204,0,1768598736,13821.891220119993,-62.749311389998184,53042.481704640006 2026-01-16,21:25:38.000,16,11174028,118125,0,1768598737,13821.49377783,-62.61537791999581,53042.50266600001 2026-01-16,21:25:39.000,16,11173975,118525,0,1768598738,13821.20411649999,-62.63652531000116,53042.43978192 2026-01-16,21:25:40.000,16,11174097,118285,0,1768598739,13820.914455169994,-62.48144445000071,53042.39087208 2026-01-16,21:25:41.000,16,11174030,118204,0,1768598740,13820.692156939993,-62.37570749999577,53042.40484632001 2026-01-16,21:25:59.000,16,11174037,118005,0,1768598758,13819.418994350002,-60.92358671999682,53041.88081232001 2026-01-16,21:26:00.000,16,11173886,118204,0,1768598759,13819.789491399999,-60.6980145599955,53041.88779944 2026-01-16,21:26:01.000,16,11173942,118285,0,1768598760,13820.17346107,-60.44424587999674,53041.84587672 2026-01-16,21:26:02.000,16,11174018,118445,0,1768598761,13820.685420629998,-60.13408415999584,53041.7690184 2026-01-16,21:26:03.000,16,11174020,118045,0,1768598762,13821.177171259995,-59.87326634999772,53041.78299264001 2026-01-16,21:26:04.000,16,11173877,118045,0,1768598763,13821.628504029992,-59.66179244999512,53041.7690184 2026-01-16,21:26:05.000,16,11173925,118085,0,1768598764,13822.012473699993,-59.42212202999508,53041.77600552 2026-01-16,21:26:06.000,16,11173930,118445,0,1768598765,13822.436861229995,-59.41507289999572,53041.810941120006 2026-01-16,21:26:07.000,16,11174070,118165,0,1768598766,13822.773676730001,-59.39392550999764,53041.86683808 2026-01-16,21:26:08.000,16,11174017,118165,0,1768598767,13822.955557100002,-59.50671159000194,53041.91574792 2026-01-16,21:26:26.000,16,11174014,118245,0,1768598785,13819.86359080999,-57.49066040999605,53042.45375616001 2026-01-16,21:26:27.000,16,11174008,118204,0,1768598786,13820.321659889996,-57.011319569995976,53042.51664024 2026-01-16,21:26:28.000,16,11174030,118285,0,1768598787,13820.927927789999,-56.609519159996125,53042.677344 2026-01-16,21:26:29.000,16,11174056,118245,0,1768598788,13821.547668309991,-56.13722744999541,53042.74022808001 2026-01-16,21:26:30.000,16,11174100,118125,0,1768598789,13822.059627869989,-55.72132877999684,53042.817086400006 2026-01-16,21:26:31.000,16,11173973,117845,0,1768598790,13822.51096064,-55.432314450001286,53042.9917644 2026-01-16,21:26:32.000,16,11173942,118165,0,1768598791,13822.787149349992,-55.10805447000166,53043.04067424 2026-01-16,21:26:33.000,16,11174030,118085,0,1768598792,13822.969029719992,-54.8895314399997,53043.35509464 2026-01-16,21:26:34.000,16,11174078,117925,0,1768598793,13823.231745809993,-54.61461536999559,53043.487849920006 2026-01-16,21:26:35.000,16,11173969,118125,0,1768598794,13823.339526769989,-54.43838711999706,53043.55772112001 2026-01-16,21:26:53.000,16,11174033,118245,0,1768598812,13825.367156079992,-51.75266859000112,53046.47833728001 2026-01-16,21:26:54.000,16,11174052,118325,0,1768598813,13826.06773232,-51.576440339995315,53046.5901312 2026-01-16,21:26:55.000,16,11174060,118365,0,1768598814,13826.748099629993,-51.42135948000214,53046.62506680001 2026-01-16,21:26:56.000,16,11173991,118204,0,1768598815,13827.455412179996,-51.32267165999656,53046.71589936001 2026-01-16,21:26:57.000,16,11174090,118565,0,1768598816,13827.960635429998,-51.040706460000365,53046.88359024001 2026-01-16,21:26:58.000,16,11173877,118245,0,1768598817,13828.182933659999,-50.68120082999667,53047.00237128001 2026-01-16,21:26:59.000,16,11173922,118165,0,1768598818,13828.44564975,-50.20185998999659,53047.26089472 2026-01-16,21:27:00.000,16,11174195,118285,0,1768598819,13828.47933129999,-49.66612611000164,53047.23993336 2026-01-16,21:27:01.000,16,11173908,118125,0,1768598820,13828.533221779995,-49.01760614999512,53047.442559840005 2026-01-16,21:27:02.000,16,11174021,118045,0,1768598821,13828.762256319991,-48.277447499996924,53047.51941816 2026-01-16,21:27:20.000,16,11174141,118204,0,1768598839,13834.49485612999,-42.13765527000214,53050.027794240006 2026-01-16,21:27:21.000,16,11173893,118204,0,1768598840,13834.932716279996,-42.1799500499983,53050.223433600004 2026-01-16,21:27:22.000,16,11173921,118204,0,1768598841,13835.316685949998,-42.060114840001916,53050.244394960006 2026-01-16,21:27:23.000,16,11173897,118165,0,1768598842,13835.61308358999,-41.91208311000082,53050.35618888001 2026-01-16,21:27:24.000,16,11173988,118045,0,1768598843,13835.990316949996,-41.799297029996524,53050.42606008 2026-01-16,21:27:25.000,16,11174081,118485,0,1768598844,13836.273241969997,-41.70765833999758,53050.48195704001 2026-01-16,21:27:26.000,16,11174039,118085,0,1768598845,13836.522485439993,-41.658314430002065,53050.59375096 2026-01-16,21:27:27.000,16,11174071,117925,0,1768598846,13836.758256289999,-41.58077400000184,53050.65663504 2026-01-16,21:27:28.000,16,11173917,118325,0,1768598847,13836.967081899995,-41.559626609996485,53050.63567368 2026-01-16,21:27:29.000,16,11174017,118325,0,1768598848,13837.310633709996,-41.616019649998634,53050.76842896001 2026-01-16,21:27:47.000,16,11173998,118285,0,1768598866,13843.07017875999,-40.72782926999935,53051.69771592001 2026-01-16,21:27:48.000,16,11174009,118245,0,1768598867,13842.82767159999,-40.69963275000191,53051.77457424001 2026-01-16,21:27:49.000,16,11173950,118285,0,1768598868,13842.666000159988,-40.509306239997386,53051.80950984 2026-01-16,21:27:50.000,16,11173947,118245,0,1768598869,13842.612109679998,-40.23439017000055,53051.90732952 2026-01-16,21:27:51.000,16,11174046,117925,0,1768598870,13842.726626949989,-40.00881800999923,53051.94925224 2026-01-16,21:27:52.000,16,11174089,118125,0,1768598871,13843.01628828,-39.77619671999855,53051.96322648001 2026-01-16,21:27:53.000,16,11174080,118165,0,1768598872,13843.548456769997,-39.73390193999512,53052.03309768001 2026-01-16,21:27:54.000,16,11173969,118125,0,1768598873,13844.06715263999,-39.73390193999512,53052.05405904 2026-01-16,21:27:55.000,16,11173947,118285,0,1768598874,13844.579112200001,-39.95947409999644,53052.137904480005 2026-01-16,21:27:56.000,16,11174107,118085,0,1768598875,13845.057390209993,-40.30488147000142,53052.256685520006 2026-01-16,21:28:14.000,16,11174066,118365,0,1768598893,13849.301265509996,-44.555506860000605,53053.15103688 2026-01-16,21:28:15.000,16,11174075,118085,0,1768598894,13849.476409570001,-44.81632466999872,53053.144049760005 2026-01-16,21:28:16.000,16,11173890,118005,0,1768598895,13849.577454220002,-45.09828987000219,53053.30475352001 2026-01-16,21:28:17.000,16,11174101,118165,0,1768598896,13849.712180419992,-45.2956655099988,53053.35366336001 2026-01-16,21:28:18.000,16,11174067,117565,0,1768598897,13850.048995919999,-45.52828679999948,53053.42353456001 2026-01-16,21:28:19.000,16,11174107,118365,0,1768598898,13850.36560248999,-45.71861330999673,53053.44449592 2026-01-16,21:28:20.000,16,11173962,118165,0,1768598899,13850.816935260002,-45.93713633999869,53053.54231560001 2026-01-16,21:28:21.000,16,11174082,118285,0,1768598900,13851.281740649989,-46.183855889998085,53053.647122400005 2026-01-16,21:28:22.000,16,11174114,118165,0,1768598901,13851.77349128,-46.55041065000114,53053.71699360001 2026-01-16,21:28:23.000,16,11174084,118085,0,1768598902,13852.157460950002,-47.001554969996505,53053.87071024 2026-01-16,21:28:41.000,16,11174092,118045,0,1768598920,13860.26124187999,-53.63478629999736,53055.54761904 2026-01-16,21:28:42.000,16,11174068,118245,0,1768598921,13860.665420479992,-53.888554979996115,53055.70133568001 2026-01-16,21:28:43.000,16,11174109,118485,0,1768598922,13861.26495207,-54.14232366000215,53055.924923520004 2026-01-16,21:28:44.000,16,11174063,118245,0,1768598923,13861.669130670001,-54.45953450999514,53055.97383336 2026-01-16,21:28:45.000,16,11174120,118204,0,1768598924,13861.985737239993,-54.72035232000053,53056.15549848001 2026-01-16,21:28:46.000,16,11174002,118085,0,1768598925,13862.194562849989,-55.07985794999695,53056.37209920001 2026-01-16,21:28:47.000,16,11174050,118365,0,1768598926,13862.46401525,-55.25608619999548,53056.52581584 2026-01-16,21:28:48.000,16,11173992,118325,0,1768598927,13862.69978609999,-55.50280575000215,53056.70748096001 2026-01-16,21:28:49.000,16,11174084,118285,0,1768598928,13863.009656360002,-55.77067268999963,53056.85421048001 2026-01-16,21:28:50.000,16,11173985,118405,0,1768598929,13863.346471859993,-56.01034310999967,53056.98696576 2026-01-16,21:29:08.000,16,11173981,118245,0,1768598947,13869.61124015999,-59.34458160000213,53059.83771072 2026-01-16,21:29:09.000,16,11174018,118125,0,1768598948,13870.271398539997,-59.28113943000062,53060.019375840006 2026-01-16,21:29:10.000,16,11174091,118085,0,1768598949,13870.95850216,-59.3022868199987,53060.117195520004 2026-01-16,21:29:11.000,16,11173913,117925,0,1768598950,13871.578242679992,-59.436220290001074,53060.36873184 2026-01-16,21:29:12.000,16,11174080,118365,0,1768598951,13872.06999330999,-59.68293984000047,53060.48751288 2026-01-16,21:29:13.000,16,11174199,118204,0,1768598952,13872.33944571,-59.957855909997306,53060.67616512 2026-01-16,21:29:14.000,16,11174048,118165,0,1768598953,13872.4000725,-60.33850892999908,53060.88577872 2026-01-16,21:29:15.000,16,11174006,118204,0,1768598954,13872.31250046999,-60.824898899998516,53061.10237944 2026-01-16,21:29:16.000,16,11173924,118245,0,1768598955,13872.083465929994,-61.22669930999837,53061.23513472001 2026-01-16,21:29:17.000,16,11174140,118005,0,1768598956,13871.834222459998,-61.57210667999607,53061.39583848 2026-01-16,21:29:36.000,16,11174141,118285,0,1768598975,13872.709942759997,-64.3847095500023,53063.373193440006 2026-01-16,21:29:37.000,16,11174197,118204,0,1768598976,13872.790778479997,-64.5820851899989,53063.43607752 2026-01-16,21:29:38.000,16,11174046,118125,0,1768598977,13872.757096929992,-64.88519778000045,53063.45703888 2026-01-16,21:29:39.000,16,11174045,118125,0,1768598978,13872.696470139992,-65.13191732999985,53063.58280704001 2026-01-16,21:29:40.000,16,11174172,118045,0,1768598979,13872.575216559992,-65.45617730999948,53063.7435108 2026-01-16,21:29:41.000,16,11174036,118045,0,1768598980,13872.33944571,-65.72404424999695,53063.82036912001 2026-01-16,21:29:42.000,16,11174075,118285,0,1768598981,13871.935267109999,-65.97076379999635,53063.72254944 2026-01-16,21:29:43.000,16,11174008,118405,0,1768598982,13871.652342089998,-66.09059901,53063.96709864001 2026-01-16,21:29:44.000,16,11174168,117885,0,1768598983,13871.382889690001,-66.18928682999831,53063.995047120006 2026-01-16,21:29:45.000,16,11174183,118245,0,1768598984,13871.26163611,-66.20338508999703,53063.8832532 2026-01-16,21:30:04.000,16,11173961,118485,0,1768599003,13872.501117150001,-65.11076994000177,53064.75664320001 2026-01-16,21:30:05.000,16,11174139,118525,0,1768599004,13872.23840106,-65.08962254999642,53064.80555304001 2026-01-16,21:30:06.000,16,11174145,118245,0,1768599005,13871.793804599998,-65.01913124999555,53064.980231040005 2026-01-16,21:30:07.000,16,11174099,118204,0,1768599006,13871.328999209996,-64.92749255999661,53065.029140880004 2026-01-16,21:30:08.000,16,11173974,118165,0,1768599007,13870.662104519994,-64.73011692,53065.06407648 2026-01-16,21:30:09.000,16,11174130,118165,0,1768599008,13870.197299129992,-64.49749562999932,53064.97324392001 2026-01-16,21:30:10.000,16,11174037,118245,0,1768599009,13869.65165801999,-64.28602172999672,53065.15490904 2026-01-16,21:30:11.000,16,11174039,118165,0,1768599010,13869.348524069988,-64.15208826000162,53065.09202496001 2026-01-16,21:30:12.000,16,11173997,118125,0,1768599011,13869.106016910002,-64.01110565999988,53065.05708936 2026-01-16,21:30:13.000,16,11174012,118204,0,1768599012,13869.065599050002,-64.03930217999732,53064.93830832 2026-01-16,21:30:31.000,16,11174009,118045,0,1768599030,13865.798488699998,-62.699967479995394,53064.86843712 2026-01-16,21:30:32.000,16,11174041,118405,0,1768599031,13865.151802939996,-62.53078835999622,53064.84048864 2026-01-16,21:30:33.000,16,11174122,118405,0,1768599032,13864.431017769988,-62.389805760001764,53064.91035984 2026-01-16,21:30:34.000,16,11174048,118165,0,1768599033,13863.669814739995,-62.37570749999577,53064.77061744 2026-01-16,21:30:35.000,16,11174018,118085,0,1768599034,13862.949029570002,-62.340461849998974,53064.7217076 2026-01-16,21:30:36.000,16,11174126,118125,0,1768599035,13862.288871189994,-62.29816706999554,53064.7915788 2026-01-16,21:30:37.000,16,11174077,118285,0,1768599036,13861.648921740001,-62.29816706999554,53064.56100384 2026-01-16,21:30:38.000,16,11174128,118204,0,1768599037,13861.17738003999,-62.43914966999728,53064.60991368 2026-01-16,21:30:39.000,16,11174094,118125,0,1768599038,13860.786674059993,-62.49554270999943,53064.47017128001 2026-01-16,21:30:40.000,16,11174210,118325,0,1768599039,13860.389231770001,-62.46734619000199,53064.358377360004 2026-01-16,21:30:58.000,16,11174063,118405,0,1768599057,13852.393231799993,-61.93866143999912,53062.04564064 2026-01-16,21:30:59.000,16,11174068,118204,0,1768599058,13852.224824049998,-61.684892760000366,53061.94083384 2026-01-16,21:31:00.000,16,11173934,118285,0,1768599059,13852.123779399997,-61.43817321000097,53061.78711720001 2026-01-16,21:31:01.000,16,11174220,118204,0,1768599060,13851.955371650001,-61.2548958299958,53061.66134904 2026-01-16,21:31:02.000,16,11174190,118045,0,1768599061,13851.79370021,-61.022274539995124,53061.48667104 2026-01-16,21:31:03.000,16,11174034,118005,0,1768599062,13851.638765079995,-60.8108006399998,53061.35391576001 2026-01-16,21:31:04.000,16,11174025,118204,0,1768599063,13851.389521609999,-60.66981803999806,53061.24910896 2026-01-16,21:31:05.000,16,11173974,118405,0,1768599064,13850.992079319993,-60.423098489998665,53061.03250824 2026-01-16,21:31:06.000,16,11174090,118125,0,1768599065,13850.641791199996,-60.17637893999927,53060.9137272 2026-01-16,21:31:07.000,16,11174056,118045,0,1768599066,13850.318448319995,-59.957855909997306,53060.836868880004 2026-01-16,21:31:25.000,16,11174049,118405,0,1768599084,13844.653211609992,-58.14622950000194,53059.03419192001 2026-01-16,21:31:26.000,16,11174134,118204,0,1768599085,13844.781201500002,-57.71623256999737,53058.76169424 2026-01-16,21:31:27.000,16,11174033,118045,0,1768599086,13845.111280689998,-57.286235640000086,53058.677848800005 2026-01-16,21:31:28.000,16,11174051,118125,0,1768599087,13845.63671287,-56.93377913999575,53058.628938960006 2026-01-16,21:31:29.000,16,11174284,118204,0,1768599088,13846.168881359998,-56.46853656000167,53058.38438976001 2026-01-16,21:31:30.000,16,11174101,118285,0,1768599089,13846.701049849995,-56.22181701000227,53058.41233824001 2026-01-16,21:31:31.000,16,11174097,118165,0,1768599090,13847.125437379997,-55.9398518099988,53058.30054432 2026-01-16,21:31:32.000,16,11173976,118165,0,1768599091,13847.502670739988,-55.77067268999963,53058.23067312 2026-01-16,21:31:33.000,16,11174119,118085,0,1768599092,13847.570033839998,-55.77772181999899,53058.20272464 2026-01-16,21:31:34.000,16,11174071,118325,0,1768599093,13847.428571329998,-55.70018138999876,53058.18176328 2026-01-16,21:31:52.000,16,11174053,118405,0,1768599111,13844.053680019999,-54.07888149000064,53057.01491424 2026-01-16,21:31:53.000,16,11174059,118204,0,1768599112,13843.521511530002,-53.73347411999566,53056.86818472 2026-01-16,21:31:54.000,16,11174105,118285,0,1768599113,13843.103860309995,-53.33872283999517,53056.81228776 2026-01-16,21:31:55.000,16,11174023,118005,0,1768599114,13842.672736469998,-52.87348026000109,53056.714468080005 2026-01-16,21:31:56.000,16,11174134,118085,0,1768599115,13842.457174549992,-52.436434199997166,53056.68651960001 2026-01-16,21:31:57.000,16,11174002,118125,0,1768599116,13842.335920969992,-52.16151813000033,53056.651584 2026-01-16,21:31:58.000,16,11174022,118085,0,1768599117,13842.349393589997,-52.13332160999562,53056.58869992001 2026-01-16,21:31:59.000,16,11174117,118085,0,1768599118,13842.544746580003,-52.274304209997354,53056.546777200005 2026-01-16,21:32:00.000,16,11174089,118165,0,1768599119,13842.733363259998,-52.51397462999739,53056.427996160004 2026-01-16,21:32:01.000,16,11174228,118125,0,1768599120,13843.03649721,-52.91577503999724,53056.48389312 2026-01-16,21:32:20.000,16,11173992,118245,0,1768599139,13847.522879669988,-52.725448529999994,53056.62363552 2026-01-16,21:32:21.000,16,11174101,118165,0,1768599140,13847.549824909998,-52.64790809999977,53056.62363552 2026-01-16,21:32:22.000,16,11174033,118125,0,1768599141,13847.394889779993,-52.51397462999739,53056.58869992001 2026-01-16,21:32:23.000,16,11174173,117925,0,1768599142,13847.300581440002,-52.302500730002066,53056.63760976001 2026-01-16,21:32:24.000,16,11174198,118085,0,1768599143,13847.213009409992,-52.12627247999626,53056.63760976001 2026-01-16,21:32:25.000,16,11174154,117885,0,1768599144,13847.219745720002,-51.88660205999622,53056.74940368 2026-01-16,21:32:26.000,16,11174114,118165,0,1768599145,13847.246690959997,-51.61168598999939,53056.70049384 2026-01-16,21:32:27.000,16,11174156,118245,0,1768599146,13847.435307639993,-51.36496643999999,53056.81228776 2026-01-16,21:32:28.000,16,11174148,117925,0,1768599147,13847.657605869994,-50.94201864000206,53056.833249120005 2026-01-16,21:32:29.000,16,11174204,118245,0,1768599148,13848.10893863999,-50.73759386999882,53056.93805592 2026-01-16,21:32:47.000,16,11174229,118125,0,1768599166,13853.01297232,-50.462677800001984,53059.781813760004 2026-01-16,21:32:48.000,16,11174111,118045,0,1768599167,13852.7300473,-50.55431649000093,53059.802775120006 2026-01-16,21:32:49.000,16,11174294,118165,0,1768599168,13852.507749069999,-50.772839519995614,53059.78880088 2026-01-16,21:32:50.000,16,11174190,118165,0,1768599169,13852.521221689989,-50.998411679996934,53059.900594800005 2026-01-16,21:32:51.000,16,11174200,118085,0,1768599170,13852.548166929999,-51.37201556999935,53059.91456904 2026-01-16,21:32:52.000,16,11174065,118045,0,1768599171,13852.75025623,-51.79496336999728,53059.85867208 2026-01-16,21:32:53.000,16,11174037,118125,0,1768599172,13852.938872909996,-52.13332160999562,53059.851684960006 2026-01-16,21:32:54.000,16,11174190,118125,0,1768599173,13853.201588999997,-52.3306972499995,53060.0054016 2026-01-16,21:32:55.000,16,11173969,118085,0,1768599174,13853.289161029992,-52.443483329996525,53060.0054016 2026-01-16,21:32:56.000,16,11174029,118204,0,1768599175,13853.322842579997,-52.302500730002066,53059.92854328 2026-01-16,21:33:14.000,16,11174146,118365,0,1768599193,13857.68123514999,-49.997435220000625,53060.75302344 2026-01-16,21:33:15.000,16,11174108,117965,0,1768599194,13857.39831012999,-50.0538282599955,53060.836868880004 2026-01-16,21:33:16.000,16,11174125,118165,0,1768599195,13857.054758320002,-50.237105640000664,53060.87180448 2026-01-16,21:33:17.000,16,11174052,118085,0,1768599196,13856.724679129991,-50.43448127999727,53060.857830240006 2026-01-16,21:33:18.000,16,11174153,118204,0,1768599197,13856.3676547,-50.56841474999965,53061.0534696 2026-01-16,21:33:19.000,16,11174104,118085,0,1768599198,13856.253137429994,-50.77988865000225,53060.86481736 2026-01-16,21:33:20.000,16,11174059,117965,0,1768599199,13856.037575509989,-51.033657330001006,53060.92071432 2026-01-16,21:33:21.000,16,11174150,118125,0,1768599200,13855.963476099998,-51.11119776000123,53060.976611280006 2026-01-16,21:33:22.000,16,11174135,117925,0,1768599201,13855.983685029998,-51.13234514999931,53060.89975296001 2026-01-16,21:33:23.000,16,11174200,118005,0,1768599202,13855.842222519997,-51.13234514999931,53060.88577872 2026-01-16,21:33:42.000,16,11174133,118125,0,1768599221,13856.778569609996,-50.48382519000006,53060.76001056001 2026-01-16,21:33:43.000,16,11174092,118165,0,1768599222,13856.926768429992,-50.44153040999663,53060.80193328001 2026-01-16,21:33:44.000,16,11174269,118125,0,1768599223,13857.135594040003,-50.49087431999942,53060.87879160001 2026-01-16,21:33:45.000,16,11174120,118204,0,1768599224,13857.236638689988,-50.43448127999727,53060.9137272 2026-01-16,21:33:46.000,16,11174162,117925,0,1768599225,13857.297265479989,-50.462677800001984,53060.92071432 2026-01-16,21:33:47.000,16,11174120,117885,0,1768599226,13857.317474409989,-50.54726736000157,53060.94167568 2026-01-16,21:33:48.000,16,11174180,117965,0,1768599227,13857.149066659993,-50.363989979996404,53061.025521120006 2026-01-16,21:33:49.000,16,11174061,118245,0,1768599228,13856.933504740002,-50.31464607000089,53061.025521120006 2026-01-16,21:33:50.000,16,11174046,118085,0,1768599229,13856.56300768999,-50.25120389999938,53060.976611280006 2026-01-16,21:33:51.000,16,11174203,118325,0,1768599230,13856.131883849994,-50.117270429997006,53061.03250824 2026-01-16,21:34:09.000,16,11174189,117965,0,1768599248,13851.60508352999,-49.92694391999976,53060.37571896001 2026-01-16,21:34:10.000,16,11174030,118085,0,1768599249,13851.780227589996,-49.87760000999697,53060.36873184 2026-01-16,21:34:11.000,16,11173986,118204,0,1768599250,13852.096834160002,-49.75776480000059,53060.25693792001 2026-01-16,21:34:12.000,16,11174248,117885,0,1768599251,13852.352813939993,-49.68022437000036,53060.17309248 2026-01-16,21:34:13.000,16,11174002,118125,0,1768599252,13852.635738959994,-49.532192639999266,53060.19405384 2026-01-16,21:34:14.000,16,11174200,117885,0,1768599253,13852.82435563999,-49.43350482000096,53060.12418264 2026-01-16,21:34:15.000,16,11174121,118125,0,1768599254,13852.90519135999,-49.37711177999881,53060.18007960001 2026-01-16,21:34:16.000,16,11174239,118204,0,1768599255,13852.86477349999,-49.15153961999749,53060.03335008 2026-01-16,21:34:17.000,16,11174279,118165,0,1768599256,13852.696365749995,-48.961213110000244,53060.068285680005 2026-01-16,21:34:18.000,16,11174091,117965,0,1768599257,13852.386495489998,-48.63695313000062,53060.13116976001 2026-01-16,21:34:36.000,16,11174093,118125,0,1768599275,13847.839486239995,-48.36908618999587,53059.45341912 2026-01-16,21:34:37.000,16,11174094,118204,0,1768599276,13847.644133249989,-48.453675749995455,53059.34162520001 2026-01-16,21:34:38.000,16,11174300,118204,0,1768599277,13847.435307639993,-48.47482314000081,53059.28572824 2026-01-16,21:34:39.000,16,11174018,118005,0,1768599278,13847.132173689992,-48.47482314000081,53059.10406312001 2026-01-16,21:34:40.000,16,11174100,118045,0,1768599279,13846.90987545999,-48.43252835999738,53059.111050240004 2026-01-16,21:34:41.000,16,11174244,117805,0,1768599280,13846.62695043999,-48.36908618999587,53059.062140400005 2026-01-16,21:34:42.000,16,11174257,118125,0,1768599281,13846.377706969994,-48.326791409999714,53058.95733360001 2026-01-16,21:34:43.000,16,11174201,118045,0,1768599282,13846.094781949992,-48.214005329995416,53058.83156544 2026-01-16,21:34:44.000,16,11174052,118085,0,1768599283,13845.73775752,-48.13646489999519,53058.7826556 2026-01-16,21:34:45.000,16,11174035,117765,0,1768599284,13845.461568809995,-48.17875967999862,53058.71977152001 2026-01-16,21:35:03.000,16,11174092,118045,0,1768599302,13846.229508149998,-48.70744443000149,53057.64375504001 2026-01-16,21:35:04.000,16,11174041,118204,0,1768599303,13846.148672429998,-48.6581005199987,53057.67869064 2026-01-16,21:35:05.000,16,11174253,118045,0,1768599304,13846.061100400002,-48.59465834999719,53057.68567776 2026-01-16,21:35:06.000,16,11174116,118204,0,1768599305,13845.980264680002,-48.48187227000017,53057.64375504001 2026-01-16,21:35:07.000,16,11174191,117925,0,1768599306,13845.825329549996,-48.29859489000228,53057.60881944 2026-01-16,21:35:08.000,16,11174191,118085,0,1768599307,13845.731021209991,-48.24220185000013,53057.51798688 2026-01-16,21:35:09.000,16,11174060,117805,0,1768599308,13845.69733966,-48.22105446000205,53057.52497400001 2026-01-16,21:35:10.000,16,11174091,117925,0,1768599309,13845.62997655999,-48.270398369997565,53057.399205839996 2026-01-16,21:35:11.000,16,11174130,118204,0,1768599310,13845.59629501,-48.39023358000122,53057.399205839996 2026-01-16,21:35:12.000,16,11174097,117885,0,1768599311,13845.54914083999,-48.545314440001675,53057.37125736 2026-01-16,21:35:30.000,16,11174065,118125,0,1768599329,13845.461568809995,-50.24415477000002,53056.68651960001 2026-01-16,21:35:31.000,16,11174121,117925,0,1768599330,13845.57608608,-50.38513737000176,53056.616648400006 2026-01-16,21:35:32.000,16,11174107,118245,0,1768599331,13845.67039441999,-50.51907083999686,53056.58869992001 2026-01-16,21:35:33.000,16,11174062,118245,0,1768599332,13845.832065859991,-50.596611269997084,53056.52581584 2026-01-16,21:35:34.000,16,11174100,118165,0,1768599333,13846.007209919997,-50.624807790001796,53056.56773856001 2026-01-16,21:35:35.000,16,11174190,118245,0,1768599334,13846.175617669993,-50.69529908999539,53056.45594464 2026-01-16,21:35:36.000,16,11174119,118204,0,1768599335,13846.445070069989,-50.73054473999946,53056.41402192 2026-01-16,21:35:37.000,16,11174027,118245,0,1768599336,13846.64715936999,-50.89972385999863,53056.46991888001 2026-01-16,21:35:38.000,16,11174158,118204,0,1768599337,13846.862721289996,-50.9702151599995,53056.4070348 2026-01-16,21:35:39.000,16,11174128,118125,0,1768599338,13846.950293319991,-51.11119776000123,53056.379086320005 2026-01-16,21:35:57.000,16,11174083,118165,0,1768599356,13845.993737299992,-53.04970850999962,53056.63062264 2026-01-16,21:35:58.000,16,11174103,118165,0,1768599357,13846.061100400002,-53.37396848999924,53056.74940368 2026-01-16,21:35:59.000,16,11174167,118365,0,1768599358,13846.189090289998,-53.8392110700006,53056.714468080005 2026-01-16,21:36:00.000,16,11174089,118005,0,1768599359,13846.141936120002,-54.297404519995325,53056.833249120005 2026-01-16,21:36:01.000,16,11174062,118125,0,1768599360,13846.081309330002,-54.69215579999582,53056.80530064001 2026-01-16,21:36:02.000,16,11174281,118045,0,1768599361,13845.973528369992,-55.06575968999823,53056.81927488 2026-01-16,21:36:03.000,16,11174135,118325,0,1768599362,13845.926374199997,-55.37592140999914,53056.86818472 2026-01-16,21:36:04.000,16,11174097,117645,0,1768599363,13845.859011100001,-55.55214965999767,53056.763377920004 2026-01-16,21:36:05.000,16,11174278,118045,0,1768599364,13845.899428960001,-55.71427964999748,53056.74241656 2026-01-16,21:36:06.000,16,11174177,118045,0,1768599365,13846.013946229992,-55.65083747999597,53056.763377920004 2026-01-16,21:36:24.000,16,11173923,118245,0,1768599383,13849.846906619998,-55.58739531000174,53057.44112856 2026-01-16,21:36:25.000,16,11174072,117965,0,1768599384,13849.907533409998,-55.89050789999601,53057.54593536001 2026-01-16,21:36:26.000,16,11174127,118085,0,1768599385,13849.867115549998,-56.080834410000534,53057.622793680006 2026-01-16,21:36:27.000,16,11174255,118204,0,1768599386,13849.806488759998,-56.29230830999586,53057.720613360005 2026-01-16,21:36:28.000,16,11174089,118165,0,1768599387,13849.705444109997,-56.52492959999654,53057.74856184 2026-01-16,21:36:29.000,16,11174127,118204,0,1768599388,13849.489882189991,-56.68705958999635,53057.88131712001 2026-01-16,21:36:30.000,16,11174076,117885,0,1768599389,13849.402310159996,-56.849189579996164,53057.86035576001 2026-01-16,21:36:31.000,16,11174147,118165,0,1768599390,13849.22716609999,-56.96902478999982,53057.96516256 2026-01-16,21:36:32.000,16,11174127,118085,0,1768599391,13849.139594069995,-56.947877400001744,53057.96516256 2026-01-16,21:36:33.000,16,11174020,118204,0,1768599392,13849.12612144999,-56.898533489998954,53058.007085280005 2026-01-16,21:36:51.000,16,11174066,118325,0,1768599410,13851.38278529999,-55.98214659000223,53058.95034648 2026-01-16,21:36:52.000,16,11174189,118325,0,1768599411,13851.153750759993,-56.200669619996916,53058.93637224001 2026-01-16,21:36:53.000,16,11174117,117805,0,1768599412,13850.998815630002,-56.53902785999526,53059.07611464 2026-01-16,21:36:54.000,16,11174226,117965,0,1768599413,13850.749572159992,-56.7786982799953,53059.11803736 2026-01-16,21:36:55.000,16,11174135,118245,0,1768599414,13850.608109649991,-56.94082826999511,53059.06912752 2026-01-16,21:36:56.000,16,11174110,117925,0,1768599415,13850.49359238,-57.2016460800005,53059.20188280001 2026-01-16,21:36:57.000,16,11174161,118045,0,1768599416,13850.439701899995,-57.09590912999556,53059.24380552 2026-01-16,21:36:58.000,16,11174106,118245,0,1768599417,13850.44643820999,-57.067712609998125,53059.28572824 2026-01-16,21:36:59.000,16,11174123,118245,0,1768599418,13850.628318579991,-57.09590912999556,53059.25079264001 2026-01-16,21:37:00.000,16,11173956,118125,0,1768599419,13850.763044779997,-56.99722130999726,53059.28572824 2026-01-16,21:37:18.000,16,11174186,118405,0,1768599437,13852.75025623,-57.54000431999884,53059.85867208 2026-01-16,21:37:19.000,16,11174108,118085,0,1768599438,13852.568375859999,-57.32853041999624,53059.90758192 2026-01-16,21:37:20.000,16,11174350,118245,0,1768599439,13852.359550249988,-57.13115477999963,53060.01238872001 2026-01-16,21:37:21.000,16,11174119,118245,0,1768599440,13852.238296670002,-57.03246696000133,53060.10322128 2026-01-16,21:37:22.000,16,11174271,118245,0,1768599441,13852.096834160002,-57.08181086999684,53060.0752728 2026-01-16,21:37:23.000,16,11174221,118045,0,1768599442,13852.002525819997,-57.03246696000133,53060.166105360004 2026-01-16,21:37:24.000,16,11174184,118125,0,1768599443,13851.955371650001,-57.15935129999707,53060.24296368 2026-01-16,21:37:25.000,16,11174252,117965,0,1768599444,13852.015998440002,-57.286235640000086,53060.3896932 2026-01-16,21:37:26.000,16,11174177,118125,0,1768599445,13852.103570469997,-57.46246388999862,53060.32680912001 2026-01-16,21:37:27.000,16,11174109,118085,0,1768599446,13852.305659769998,-57.63869213999715,53060.41764168 2026-01-16,21:37:46.000,16,11174077,118005,0,1768599465,13852.063152609997,-58.65376685999945,53060.81590752 2026-01-16,21:37:47.000,16,11174279,117885,0,1768599466,13851.935162720001,-58.794749460001185,53060.81590752 2026-01-16,21:37:48.000,16,11174174,118085,0,1768599467,13851.70612817999,-58.82999510999798,53060.76001056001 2026-01-16,21:37:49.000,16,11174224,118325,0,1768599468,13851.70612817999,-58.921633799996926,53060.82289464 2026-01-16,21:37:50.000,16,11174079,118005,0,1768599469,13851.64550138999,-59.0908129199961,53060.75302344 2026-01-16,21:37:51.000,16,11174114,118045,0,1768599470,13851.658974009995,-59.21769725999911,53060.92770144001 2026-01-16,21:37:52.000,16,11174144,118165,0,1768599471,13851.800436519996,-59.31638507999742,53060.82988176001 2026-01-16,21:37:53.000,16,11174337,118085,0,1768599472,13851.989053199992,-59.42212202999508,53060.79494616 2026-01-16,21:37:54.000,16,11174206,118204,0,1768599473,13852.238296670002,-59.47851506999723,53060.87879160001 2026-01-16,21:37:55.000,16,11174160,118125,0,1768599474,13852.608793719999,-59.50671159000194,53060.89975296001 2026-01-16,21:38:13.000,16,11174134,118285,0,1768599492,13851.200904929989,-58.280162969997036,53061.88493688001 2026-01-16,21:38:14.000,16,11174320,118204,0,1768599493,13850.55421917,-58.27311383999768,53061.9268596 2026-01-16,21:38:15.000,16,11174090,118005,0,1768599494,13849.840170310003,-58.17442601999937,53061.98974368 2026-01-16,21:38:16.000,16,11174214,118125,0,1768599495,13849.20695716999,-58.160327760000655,53062.08756336 2026-01-16,21:38:17.000,16,11174157,118204,0,1768599496,13848.701733919988,-58.1391803699953,53061.98974368 2026-01-16,21:38:18.000,16,11174045,118005,0,1768599497,13848.169565429991,-58.153278630001296,53061.982756560006 2026-01-16,21:38:19.000,16,11174192,118085,0,1768599498,13847.718232659994,-58.36475252999662,53061.9967308 2026-01-16,21:38:20.000,16,11174190,118204,0,1768599499,13847.347735609997,-58.49163686999964,53061.85698840001 2026-01-16,21:38:21.000,16,11174362,117965,0,1768599500,13847.071546899992,-58.58327555999858,53061.78711720001 2026-01-16,21:38:22.000,16,11174285,118245,0,1768599501,13846.741467709995,-58.963928580000356,53061.68929752001 2026-01-16,21:38:40.000,16,11174126,118325,0,1768599519,13843.063442449995,-61.240797569997085,53059.60713576001 2026-01-16,21:38:41.000,16,11174119,118085,0,1768599520,13843.19143233999,-61.04342193000048,53059.50232896 2026-01-16,21:38:42.000,16,11174160,118204,0,1768599521,13843.305949609996,-60.838997159997234,53059.467393360006 2026-01-16,21:38:43.000,16,11174305,118285,0,1768599522,13843.481093670001,-60.782604119995085,53059.36258656 2026-01-16,21:38:44.000,16,11174161,118245,0,1768599523,13843.622556180002,-60.705063690002135,53059.13899872 2026-01-16,21:38:45.000,16,11174124,118245,0,1768599524,13843.662974040002,-60.71916195000085,53059.062140400005 2026-01-16,21:38:46.000,16,11174200,118204,0,1768599525,13843.764018690003,-60.8108006399998,53059.10406312001 2026-01-16,21:38:47.000,16,11174168,118204,0,1768599526,13843.831381789998,-60.91653758999746,53059.013230560005 2026-01-16,21:38:48.000,16,11174171,118165,0,1768599527,13843.878535959993,-60.9094884599981,53058.93637224001 2026-01-16,21:38:49.000,16,11174142,118285,0,1768599528,13843.952635369998,-60.92358671999682,53058.8525268 2026-01-16,21:39:07.000,16,11174282,118245,0,1768599546,13849.745861969997,-59.210648129999754,53058.67086168001 2026-01-16,21:39:08.000,16,11174288,118045,0,1768599547,13850.170249499999,-59.22474638999847,53058.70579728 2026-01-16,21:39:09.000,16,11174130,118125,0,1768599548,13850.439701899995,-59.323434209996776,53058.62195184001 2026-01-16,21:39:10.000,16,11174170,117525,0,1768599549,13850.668736439991,-59.429171160001715,53058.775668480004 2026-01-16,21:39:11.000,16,11174141,118285,0,1768599550,13850.823671569997,-59.50671159000194,53058.71977152001 2026-01-16,21:39:12.000,16,11174113,118165,0,1768599551,13850.884298359997,-59.46441680999851,53058.81759120001 2026-01-16,21:39:13.000,16,11174164,118085,0,1768599552,13850.965134079997,-59.49261332999595,53058.894449520005 2026-01-16,21:39:14.000,16,11174129,118204,0,1768599553,13850.985343009997,-59.429171160001715,53059.03419192001 2026-01-16,21:39:15.000,16,11174277,118085,0,1768599554,13851.099860279988,-59.45736767999915,53059.07611464 2026-01-16,21:39:16.000,16,11174114,118565,0,1768599555,13851.153750759993,-59.323434209996776,53059.1669472 2026-01-16,21:39:34.000,16,11174088,118245,0,1768599573,13853.531668189993,-57.22984259999794,53060.39668032001 2026-01-16,21:39:35.000,16,11174089,118085,0,1768599574,13853.88869262,-57.117056520000915,53060.452577280004 2026-01-16,21:39:36.000,16,11174268,118165,0,1768599575,13854.10425453999,-57.04656522000005,53060.54340984001 2026-01-16,21:39:37.000,16,11174019,118285,0,1768599576,13854.259189669996,-56.97607391999918,53060.690139360006 2026-01-16,21:39:38.000,16,11174141,118085,0,1768599577,13854.15140871,-56.78574741000193,53060.7041136 2026-01-16,21:39:39.000,16,11174099,118005,0,1768599578,13853.94258309999,-56.73640349999914,53060.857830240006 2026-01-16,21:39:40.000,16,11174147,117925,0,1768599579,13853.619240219989,-56.44738916999631,53060.94167568 2026-01-16,21:39:41.000,16,11174306,118045,0,1768599580,13853.188116379992,-56.22181701000227,53061.0884052 2026-01-16,21:39:42.000,16,11174244,118125,0,1768599581,13852.66942051,-56.017392239999026,53061.2281476 2026-01-16,21:39:43.000,16,11174307,118285,0,1768599582,13852.164197259997,-55.671984870001324,53061.339941520004 2026-01-16,21:40:01.000,16,11174218,118045,0,1768599600,13851.53098412,-55.848213119999855,53062.52775192001 2026-01-16,21:40:02.000,16,11174205,118285,0,1768599601,13851.57140198,-55.855262249999214,53062.77230112001 2026-01-16,21:40:03.000,16,11174104,118285,0,1768599602,13851.59161091,-55.92575355000008,53062.71640416 2026-01-16,21:40:04.000,16,11174252,118165,0,1768599603,13851.598347219995,-56.10198179999861,53062.75832688 2026-01-16,21:40:05.000,16,11174197,118285,0,1768599604,13851.699391869995,-56.1865713599982,53062.84217232001 2026-01-16,21:40:06.000,16,11174194,117965,0,1768599605,13851.847590689991,-56.32050483000057,53062.85614656 2026-01-16,21:40:07.000,16,11174177,118085,0,1768599606,13851.989053199992,-56.376897869995446,53062.93999200001 2026-01-16,21:40:08.000,16,11174124,118204,0,1768599607,13852.056416300002,-56.4967330799991,53063.11467 2026-01-16,21:40:09.000,16,11174356,118204,0,1768599608,13852.083361539997,-56.4967330799991,53063.135631360004 2026-01-16,21:40:10.000,16,11174109,118165,0,1768599609,13851.995789510001,-56.44738916999631,53063.14261848 2026-01-16,21:40:28.000,16,11174102,118204,0,1768599627,13845.926374199997,-56.72230524000042,53062.26922848001 2026-01-16,21:40:29.000,16,11174170,118285,0,1768599628,13846.128463499997,-56.82804218999809,53062.199357280006 2026-01-16,21:40:30.000,16,11174092,118125,0,1768599629,13846.303607559988,-56.77164914999594,53062.05961488 2026-01-16,21:40:31.000,16,11174093,118245,0,1768599630,13846.391179589999,-56.68001045999699,53061.94782096 2026-01-16,21:40:32.000,16,11174129,118405,0,1768599631,13846.384443279989,-56.651813939999556,53061.85698840001 2026-01-16,21:40:33.000,16,11174092,118204,0,1768599632,13846.256453389993,-56.45443829999567,53061.89891112 2026-01-16,21:40:34.000,16,11174098,117925,0,1768599633,13846.135199809993,-56.29935743999522,53061.80109144 2026-01-16,21:40:35.000,16,11174215,118325,0,1768599634,13845.987000989997,-56.13722744999541,53061.73122024 2026-01-16,21:40:36.000,16,11174269,118045,0,1768599635,13845.77817538,-55.904606160002004,53061.73820736001 2026-01-16,21:40:37.000,16,11174189,118365,0,1768599636,13845.60976762999,-55.70723051999812,53061.63340056 2026-01-16,21:40:55.000,16,11174188,118204,0,1768599654,13844.552166959991,-58.18852427999809,53061.10936656 2026-01-16,21:40:56.000,16,11174169,118325,0,1768599655,13844.43764969,-58.47753861000092,53061.0534696 2026-01-16,21:40:57.000,16,11174231,118125,0,1768599656,13844.39049551999,-58.55507904000115,53060.99757264001 2026-01-16,21:40:58.000,16,11174262,118245,0,1768599657,13844.37028658999,-58.61147207999602,53061.01853400001 2026-01-16,21:40:59.000,16,11174195,118405,0,1768599658,13844.403968139995,-58.47048948000156,53060.87180448 2026-01-16,21:41:00.000,16,11173996,118085,0,1768599659,13844.659947920001,-58.19557340999745,53060.73206208001 2026-01-16,21:41:01.000,16,11174123,118125,0,1768599660,13844.862037220002,-57.80787125999632,53060.739049200005 2026-01-16,21:41:02.000,16,11174312,118165,0,1768599661,13845.158434859994,-57.38492345999839,53060.74603632 2026-01-16,21:41:03.000,16,11174260,118285,0,1768599662,13845.542404529995,-56.884435230000236,53060.68315224001 2026-01-16,21:41:04.000,16,11174128,118165,0,1768599663,13845.838802170001,-56.609519159996125,53060.68315224001 2026-01-16,21:41:22.000,16,11174232,118125,0,1768599681,13848.270610079991,-55.791820079997706,53061.94083384 2026-01-16,21:41:23.000,16,11174123,118165,0,1768599682,13848.378391040002,-55.93280267999944,53062.129486080004 2026-01-16,21:41:24.000,16,11174289,117965,0,1768599683,13848.479435690002,-55.99624485000095,53062.248267120005 2026-01-16,21:41:25.000,16,11174191,117845,0,1768599684,13848.351445799992,-56.23591527000099,53062.42294512 2026-01-16,21:41:26.000,16,11174270,118245,0,1768599685,13848.142620189996,-56.36279960999673,53062.485829200006 2026-01-16,21:41:27.000,16,11174229,118325,0,1768599686,13847.79233207,-56.46148743000231,53062.681468560004 2026-01-16,21:41:28.000,16,11174173,118245,0,1768599687,13847.543088599989,-56.489683949999744,53062.80723672 2026-01-16,21:41:29.000,16,11174150,118204,0,1768599688,13847.239954650002,-56.34870134999801,53062.86313368001 2026-01-16,21:41:30.000,16,11174211,118325,0,1768599689,13847.037865350001,-56.09493266999925,53062.821210960006 2026-01-16,21:41:31.000,16,11174231,118045,0,1768599690,13846.95702963,-55.77067268999963,53063.03082456001 2026-01-16,21:41:49.000,16,11174192,118325,0,1768599708,13848.13588388,-51.393162959997426,53064.40030008001 2026-01-16,21:41:50.000,16,11174093,118245,0,1768599709,13848.209983289991,-51.13939427999867,53064.5819652 2026-01-16,21:41:51.000,16,11174236,118204,0,1768599710,13848.284082699996,-50.90677298999799,53064.63786216001 2026-01-16,21:41:52.000,16,11174214,118365,0,1768599711,13848.452490449992,-50.60366039999644,53064.73568184001 2026-01-16,21:41:53.000,16,11174181,117965,0,1768599712,13848.701733919988,-50.356940849997045,53064.73568184001 2026-01-16,21:41:54.000,16,11174240,117805,0,1768599713,13848.849932739999,-50.25120389999938,53064.74266896 2026-01-16,21:41:55.000,16,11174076,117965,0,1768599714,13849.07223097,-50.01153347999934,53064.74965608 2026-01-16,21:41:56.000,16,11174074,118165,0,1768599715,13849.18674823999,-49.86350174999825,53064.94529544 2026-01-16,21:41:57.000,16,11174102,117845,0,1768599716,13849.21369348,-49.948091309997835,53064.9662568 2026-01-16,21:41:58.000,16,11174256,117925,0,1768599717,13849.17327562,-49.771863059999305,53065.05708936 2026-01-16,21:42:17.000,16,11174250,118365,0,1768599736,13845.791647999991,-48.904820069998095,53066.02131192 2026-01-16,21:42:18.000,16,11174283,118445,0,1768599737,13845.50872297999,-48.911869199997454,53066.09817024001 2026-01-16,21:42:19.000,16,11174274,118204,0,1768599738,13845.259479509994,-48.97531136999896,53066.084196 2026-01-16,21:42:20.000,16,11174246,118405,0,1768599739,13845.131489619998,-49.0035078899964,53066.09817024001 2026-01-16,21:42:21.000,16,11174337,118285,0,1768599740,13844.963081870002,-49.06695005999791,53066.14009296 2026-01-16,21:42:22.000,16,11174282,118365,0,1768599741,13844.794674119992,-49.355964390000736,53066.105157360005 2026-01-16,21:42:23.000,16,11174244,118204,0,1768599742,13844.619530060001,-49.581536550002056,53066.1191316 2026-01-16,21:42:24.000,16,11174377,118285,0,1768599743,13844.403968139995,-49.90579653000168,53066.02131192 2026-01-16,21:42:25.000,16,11174212,118445,0,1768599744,13844.1749336,-50.28644954999618,53066.02829904001 2026-01-16,21:42:26.000,16,11174239,118405,0,1768599745,13843.898744889993,-50.75169212999754,53065.99336344 2026-01-16,21:42:44.000,16,11174253,118405,0,1768599763,13844.922664010002,-47.84040144000028,53065.00119240001 2026-01-16,21:42:45.000,16,11174255,118204,0,1768599764,13844.680156850001,-47.861548829998355,53064.95228256001 2026-01-16,21:42:46.000,16,11174321,118565,0,1768599765,13844.491540169991,-47.7064679699979,53064.94529544 2026-01-16,21:42:47.000,16,11174242,118204,0,1768599766,13844.33660504,-47.6077801499996,53064.9662568 2026-01-16,21:42:48.000,16,11174275,118245,0,1768599767,13844.1749336,-47.54433797999809,53064.91734696 2026-01-16,21:42:49.000,16,11174177,118445,0,1768599768,13844.073888949999,-47.466797549997864,53064.7915788 2026-01-16,21:42:50.000,16,11174162,118165,0,1768599769,13844.019998469994,-47.43860103000043,53064.81952728 2026-01-16,21:42:51.000,16,11174021,118285,0,1768599770,13844.033471089999,-47.48089580999658,53064.79856592 2026-01-16,21:42:52.000,16,11174312,118525,0,1768599771,13843.972844299999,-47.61482927999896,53064.7217076 2026-01-16,21:42:53.000,16,11174178,118204,0,1768599772,13844.073888949999,-47.741713620001974,53064.58895232001 2026-01-16,21:43:11.000,16,11174190,118365,0,1768599790,13843.817909169993,-48.10826837999775,53063.33825784 2026-01-16,21:43:12.000,16,11174247,118204,0,1768599791,13843.683182970002,-48.17171054999926,53063.24043816 2026-01-16,21:43:13.000,16,11174138,118365,0,1768599792,13843.514775219992,-48.10826837999775,53063.17755408001 2026-01-16,21:43:14.000,16,11174163,118365,0,1768599793,13843.393521639991,-48.094170119999035,53063.086721520005 2026-01-16,21:43:15.000,16,11174264,118325,0,1768599794,13843.25205912999,-48.24220185000013,53063.02383744 2026-01-16,21:43:16.000,16,11174192,118204,0,1768599795,13843.05670614,-48.263349239998206,53062.849159440004 2026-01-16,21:43:17.000,16,11174305,118085,0,1768599796,13842.84788052999,-48.40433183999994,53062.6605072 2026-01-16,21:43:18.000,16,11174287,118285,0,1768599797,13842.578428129993,-48.59465834999719,53062.583648880005 2026-01-16,21:43:19.000,16,11174231,118365,0,1768599798,13842.329184659997,-48.848427029995946,53062.45788072001 2026-01-16,21:43:20.000,16,11174205,118165,0,1768599799,13842.03278701999,-49.095146579995344,53062.31115120001 2026-01-16,21:43:38.000,16,11174238,118765,0,1768599817,13841.163803030002,-52.73954678999871,53060.61328104001 2026-01-16,21:43:39.000,16,11174247,118245,0,1768599818,13841.379364949993,-52.58446592999826,53060.54340984001 2026-01-16,21:43:40.000,16,11174189,118245,0,1768599819,13841.500618529994,-52.549220280001464,53060.4595644 2026-01-16,21:43:41.000,16,11174202,118285,0,1768599820,13841.77680724,-52.35889376999694,53060.46655152001 2026-01-16,21:43:42.000,16,11174213,118485,0,1768599821,13841.99910547,-52.29545159999543,53060.333796240004 2026-01-16,21:43:43.000,16,11174243,118125,0,1768599822,13842.268557869997,-52.17561638999905,53060.2499508 2026-01-16,21:43:44.000,16,11174132,118485,0,1768599823,13842.551482889998,-52.1192233499969,53060.27789928001 2026-01-16,21:43:45.000,16,11174273,118245,0,1768599824,13842.692945399998,-52.18971464999777,53060.25693792001 2026-01-16,21:43:46.000,16,11174309,118285,0,1768599825,13842.861353149994,-52.210862039995845,53060.27789928001 2026-01-16,21:43:47.000,16,11174298,118645,0,1768599826,13842.99607935,-52.140370740002254,53060.2150152 2026-01-16,21:44:05.000,16,11174246,118365,0,1768599844,13842.05299594999,-49.03170441000111,53060.81590752 2026-01-16,21:44:06.000,16,11174223,118405,0,1768599845,13842.005841779996,-48.64400225999998,53060.76001056001 2026-01-16,21:44:07.000,16,11174235,118525,0,1768599846,13841.97216022999,-48.36908618999587,53060.73206208001 2026-01-16,21:44:08.000,16,11174076,118485,0,1768599847,13842.12035905,-48.17875967999862,53060.74603632 2026-01-16,21:44:09.000,16,11174161,118365,0,1768599848,13842.127095359996,-48.03072794999753,53060.787959040004 2026-01-16,21:44:10.000,16,11174329,118445,0,1768599849,13842.214667389992,-47.75581188000069,53060.71808784 2026-01-16,21:44:11.000,16,11174236,118445,0,1768599850,13842.167513219996,-47.71351709999726,53060.74603632 2026-01-16,21:44:12.000,16,11174221,118245,0,1768599851,13842.154040599991,-47.71351709999726,53060.65520376 2026-01-16,21:44:13.000,16,11174252,118325,0,1768599852,13841.985632849995,-47.74876275000133,53060.620268160004 2026-01-16,21:44:14.000,16,11174177,117925,0,1768599853,13841.783543549995,-47.741713620001974,53060.60629392 2026-01-16,21:44:32.000,16,11174143,118445,0,1768599871,13836.111570529996,-49.74366654000187,53058.1887504 2026-01-16,21:44:33.000,16,11174154,118525,0,1768599872,13835.88253599,-49.84940348999953,53058.03503376 2026-01-16,21:44:34.000,16,11174112,118845,0,1768599873,13835.72086455,-49.74366654000187,53057.82542016 2026-01-16,21:44:35.000,16,11174307,118525,0,1768599874,13835.61308358999,-49.771863059999305,53057.58785808 2026-01-16,21:44:36.000,16,11174219,118365,0,1768599875,13835.606347279994,-49.85645261999889,53057.30837328001 2026-01-16,21:44:37.000,16,11174328,118405,0,1768599876,13835.65350144999,-49.84940348999953,53057.13369528 2026-01-16,21:44:38.000,16,11174225,118565,0,1768599877,13835.67371037999,-49.83530523000081,53056.86818472 2026-01-16,21:44:39.000,16,11174147,118045,0,1768599878,13835.666974069994,-49.729568279995874,53056.64459688 2026-01-16,21:44:40.000,16,11174209,118285,0,1768599879,13835.77475502999,-49.66612611000164,53056.41402192 2026-01-16,21:44:41.000,16,11174320,118245,0,1768599880,13835.86232706,-49.62383132999821,53056.29524088 2026-01-16,21:44:59.000,16,11174281,118725,0,1768599898,13840.267873799989,-50.91382211999735,53054.01045264 2026-01-16,21:45:00.000,16,11174197,118245,0,1768599899,13840.55753513,-51.01955907000229,53053.94058144 2026-01-16,21:45:01.000,16,11174272,118245,0,1768599900,13841.042549450001,-51.11824689000059,53053.94058144 2026-01-16,21:45:02.000,16,11174336,118285,0,1768599901,13841.520827459994,-51.15349253999739,53053.84974888 2026-01-16,21:45:03.000,16,11174153,118325,0,1768599902,13842.066468569996,-51.23808209999697,53053.85673600001 2026-01-16,21:45:04.000,16,11174228,118285,0,1768599903,13842.659263849993,-51.30152426999848,53053.982504160005 2026-01-16,21:45:05.000,16,11174259,118204,0,1768599904,13843.225113889996,-51.37906469999871,53053.933594320006 2026-01-16,21:45:06.000,16,11174256,118405,0,1768599905,13843.790963929998,-51.393162959997426,53053.95455568001 2026-01-16,21:45:07.000,16,11174231,118125,0,1768599906,13844.31639611,-51.35791731000063,53053.95455568001 2026-01-16,21:45:08.000,16,11174091,118405,0,1768599907,13844.882246150002,-51.407261219996144,53053.982504160005 2026-01-16,21:45:26.000,16,11174377,118165,0,1768599925,13855.20227306999,-50.399235630000476,53056.560751439996 2026-01-16,21:45:27.000,16,11174319,118525,0,1768599926,13855.694023700002,-50.46972693000134,53056.84023624 2026-01-16,21:45:28.000,16,11174181,118365,0,1768599927,13856.118411229989,-50.60366039999644,53057.16164376001 2026-01-16,21:45:29.000,16,11174159,118565,0,1768599928,13856.46869935,-50.68120082999667,53057.36427024 2026-01-16,21:45:30.000,16,11174294,118405,0,1768599929,13856.758360679996,-50.73759386999882,53057.70663912 2026-01-16,21:45:31.000,16,11174170,118365,0,1768599930,13856.852669020001,-50.75169212999754,53057.958175440006 2026-01-16,21:45:32.000,16,11174267,118565,0,1768599931,13857.081703559998,-50.68120082999667,53058.21669888001 2026-01-16,21:45:33.000,16,11174234,118125,0,1768599932,13857.216429759988,-50.70234822000202,53058.510157920005 2026-01-16,21:45:34.000,16,11174111,118565,0,1768599933,13857.431991679994,-50.65300430999923,53058.8525268 2026-01-16,21:45:35.000,16,11174248,118485,0,1768599934,13857.60713574,-50.56136562000029,53058.99925632 2026-01-16,21:45:53.000,16,11174221,118565,0,1768599952,13860.928136569994,-50.399235630000476,53063.26838664 2026-01-16,21:45:54.000,16,11174129,118405,0,1768599953,13860.934872879989,-50.51907083999686,53063.48498736001 2026-01-16,21:45:55.000,16,11174277,118245,0,1768599954,13860.948345499994,-50.596611269997084,53063.708575200006 2026-01-16,21:45:56.000,16,11174160,118565,0,1768599955,13860.948345499994,-50.78693778000161,53063.86927896001 2026-01-16,21:45:57.000,16,11174271,118365,0,1768599956,13860.928136569994,-50.83628168999712,53064.1278024 2026-01-16,21:45:58.000,16,11174242,118405,0,1768599957,13860.914663949989,-50.96316603000014,53064.23260920001 2026-01-16,21:45:59.000,16,11174250,118565,0,1768599958,13860.786674059993,-51.047755589999724,53064.43523568 2026-01-16,21:46:00.000,16,11174228,118485,0,1768599959,13860.699102029997,-51.24513122999633,53064.595939440005 2026-01-16,21:46:01.000,16,11174241,118405,0,1768599960,13860.564375829992,-51.456605129998934,53064.80555304001 2026-01-16,21:46:02.000,16,11174153,118325,0,1768599961,13860.449858560001,-51.70332467999833,53064.882411360006 2026-01-16,21:46:21.000,16,11174256,118485,0,1768599980,13863.98642131,-53.31757544999709,53067.733156320006 2026-01-16,21:46:22.000,16,11174167,118885,0,1768599981,13864.067257030001,-53.45150891999947,53067.74014344 2026-01-16,21:46:23.000,16,11174346,118204,0,1768599982,13864.154829059997,-53.61363890999928,53067.949757040005 2026-01-16,21:46:24.000,16,11174216,118565,0,1768599983,13864.282818949992,-53.7405232500023,53068.117447920005 2026-01-16,21:46:25.000,16,11174182,118365,0,1768599984,13864.498380869998,-53.8392110700006,53068.3200744 2026-01-16,21:46:26.000,16,11174292,118204,0,1768599985,13864.82172375,-53.9731445399957,53068.47379104001 2026-01-16,21:46:27.000,16,11174242,118605,0,1768599986,13865.111385079996,-54.08593062,53068.5995592 2026-01-16,21:46:28.000,16,11174154,118405,0,1768599987,13865.441464269992,-54.13527452999551,53068.76725008 2026-01-16,21:46:29.000,16,11174403,118405,0,1768599988,13865.751334529989,-54.20576582999638,53068.851095519996 2026-01-16,21:46:30.000,16,11174264,118365,0,1768599989,13866.01405061999,-54.28330625999661,53068.96288944 2026-01-16,21:46:48.000,16,11174481,118325,0,1768600007,13869.90090149,-54.44543624999642,53071.71581472 2026-01-16,21:46:49.000,16,11174280,118605,0,1768600008,13869.624712779994,-54.30445365000196,53071.91145408 2026-01-16,21:46:50.000,16,11174090,118285,0,1768600009,13869.328315139988,-54.226913220001734,53072.05119648 2026-01-16,21:46:51.000,16,11174265,118125,0,1768600010,13868.930872849996,-54.19166756999766,53072.22587448 2026-01-16,21:46:52.000,16,11174202,118645,0,1768600011,13868.51322162999,-54.170520179999585,53072.3376684 2026-01-16,21:46:53.000,16,11174267,118445,0,1768600012,13867.900217419992,-54.30445365000196,53072.47042368001 2026-01-16,21:46:54.000,16,11174267,118204,0,1768600013,13867.42193941,-54.48773102999985,53072.645101680006 2026-01-16,21:46:55.000,16,11174170,118805,0,1768600014,13866.815671509998,-54.68510666999646,53072.68702440001 2026-01-16,21:46:56.000,16,11174251,118204,0,1768600015,13866.26329409,-54.82608926999819,53072.8267668 2026-01-16,21:46:57.000,16,11174211,118445,0,1768600016,13865.670498809988,-55.00231751999672,53072.88965088 2026-01-16,21:47:15.000,16,11174297,118445,0,1768600034,13858.361602459998,-55.6931322599994,53072.88965088 2026-01-16,21:47:16.000,16,11174244,118565,0,1768600035,13857.78901611,-55.608542699999816,53072.959522080004 2026-01-16,21:47:17.000,16,11174332,118405,0,1768600036,13857.176011899988,-55.559198789997026,53072.94554784 2026-01-16,21:47:18.000,16,11174268,118325,0,1768600037,13856.65057972,-55.615591829999175,53072.980483440006 2026-01-16,21:47:19.000,16,11174251,118405,0,1768600038,13856.185774329999,-55.76362356000027,53072.896638 2026-01-16,21:47:20.000,16,11174244,118565,0,1768600039,13855.727705249992,-56.05263788999582,53072.80580544001 2026-01-16,21:47:21.000,16,11174256,118685,0,1768600040,13855.38415343999,-56.313455700001214,53072.78484408001 2026-01-16,21:47:22.000,16,11174192,118405,0,1768600041,13855.006920079999,-56.7434526299985,53072.763882720006 2026-01-16,21:47:23.000,16,11174146,118405,0,1768600042,13854.575796240002,-57.19459695000114,53072.645101680006 2026-01-16,21:47:24.000,16,11174334,118085,0,1768600043,13854.198562879996,-57.659839529995224,53072.66606304001 2026-01-16,21:47:42.000,16,11174223,118645,0,1768600061,13846.620214129995,-57.7937729999976,53069.81531808001 2026-01-16,21:47:43.000,16,11174271,118365,0,1768600062,13846.472015309999,-57.83606778000103,53069.66160144 2026-01-16,21:47:44.000,16,11174240,118405,0,1768600063,13846.249717079998,-58.08278733000043,53069.521859039996 2026-01-16,21:47:45.000,16,11174314,118485,0,1768600064,13846.074573019992,-58.329506879999826,53069.32621968 2026-01-16,21:47:46.000,16,11174255,118565,0,1768600065,13845.939846820002,-58.5973738199973,53069.172503040005 2026-01-16,21:47:47.000,16,11174270,118285,0,1768600066,13845.798384310001,-58.963928580000356,53069.01179928 2026-01-16,21:47:48.000,16,11174266,118445,0,1768600067,13845.67713073,-59.12605857000017,53068.87904400001 2026-01-16,21:47:49.000,16,11174263,118204,0,1768600068,13845.542404529995,-59.27409030000126,53068.64846904 2026-01-16,21:47:50.000,16,11174197,118565,0,1768600069,13845.4548325,-59.30933594999806,53068.515713759996 2026-01-16,21:47:51.000,16,11174305,118445,0,1768600070,13845.380733089994,-59.330483339996135,53068.29911304 2026-01-16,21:48:09.000,16,11174210,118485,0,1768600088,13843.817909169993,-59.06261639999866,53065.39247112 2026-01-16,21:48:10.000,16,11174177,118125,0,1768600089,13844.15472467,-58.914584669997566,53065.22478024 2026-01-16,21:48:11.000,16,11174213,118325,0,1768600090,13844.39049551999,-58.689012509996246,53065.029140880004 2026-01-16,21:48:12.000,16,11174277,118725,0,1768600091,13844.633002679991,-58.45639121999557,53064.9662568 2026-01-16,21:48:13.000,16,11174379,118405,0,1768600092,13844.983290800003,-58.18147514999873,53064.763630320005 2026-01-16,21:48:14.000,16,11174353,118405,0,1768600093,13845.279688439994,-57.934755599999335,53064.7915788 2026-01-16,21:48:15.000,16,11174241,118405,0,1768600094,13845.58955869999,-57.744429090002086,53064.644849280005 2026-01-16,21:48:16.000,16,11174203,118204,0,1768600095,13845.791647999991,-57.532955189999484,53064.50510688 2026-01-16,21:48:17.000,16,11174236,118685,0,1768600096,13845.953319439992,-57.37787432999903,53064.526068240004 2026-01-16,21:48:18.000,16,11174264,118285,0,1768600097,13846.182353980003,-57.16640042999643,53064.42126144001 2026-01-16,21:48:36.000,16,11174251,118204,0,1768600115,13844.740783640002,-54.67100840999774,53064.21863496 2026-01-16,21:48:37.000,16,11174314,118565,0,1768600116,13844.579112200001,-54.41723972999898,53064.14876376 2026-01-16,21:48:38.000,16,11174238,118165,0,1768600117,13844.32986872999,-54.27625712999725,53064.15575088001 2026-01-16,21:48:39.000,16,11174220,118405,0,1768600118,13844.040207399994,-54.07183236000128,53064.16972512 2026-01-16,21:48:40.000,16,11174242,118245,0,1768600119,13843.743809760002,-54.02953757999785,53064.16972512 2026-01-16,21:48:41.000,16,11174241,118365,0,1768600120,13843.400257950001,-53.85330932999932,53064.11382816001 2026-01-16,21:48:42.000,16,11174321,118285,0,1768600121,13843.03649721,-53.7405232500023,53064.08587968001 2026-01-16,21:48:43.000,16,11174310,118204,0,1768600122,13842.713154329998,-53.62068803999864,53064.05094408 2026-01-16,21:48:44.000,16,11174267,118285,0,1768600123,13842.389811449997,-53.45855804999883,53063.995047120006 2026-01-16,21:48:45.000,16,11174249,118405,0,1768600124,13842.174249529991,-53.24003501999687,53063.93216304 2026-01-16,21:49:03.000,16,11174311,118605,0,1768600142,13838.920611799993,-48.087120989999676,53063.24043816 2026-01-16,21:49:04.000,16,11174198,118525,0,1768600143,13838.752204049997,-47.692369709999184,53063.27537376001 2026-01-16,21:49:05.000,16,11174228,118485,0,1768600144,13838.502960580001,-47.502043200001935,53063.24742528001 2026-01-16,21:49:06.000,16,11174283,118365,0,1768600145,13838.1796177,-47.36810972999956,53063.205502560006 2026-01-16,21:49:07.000,16,11174194,118365,0,1768600146,13837.869747439989,-47.34696234000148,53063.21248968 2026-01-16,21:49:08.000,16,11174326,118445,0,1768600147,13837.613767659997,-47.3610606000002,53063.135631360004 2026-01-16,21:49:09.000,16,11174295,118165,0,1768600148,13837.310633709996,-47.53728884999873,53063.07274728 2026-01-16,21:49:10.000,16,11174342,118204,0,1768600149,13837.108544409995,-47.76286101000005,53062.99588896 2026-01-16,21:49:11.000,16,11174263,118845,0,1768600150,13836.91319141999,-47.99548230000073,53062.94697912 2026-01-16,21:49:12.000,16,11174199,118445,0,1768600151,13836.744783669994,-48.19285793999734,53062.84217232001 2026-01-16,21:49:30.000,16,11174301,118325,0,1768600169,13837.351051569996,-45.89484155999526,53062.33211256 2026-01-16,21:49:31.000,16,11174244,118645,0,1768600170,13837.364524190001,-45.52828679999948,53062.318138320006 2026-01-16,21:49:32.000,16,11174212,118405,0,1768600171,13837.559877179992,-45.196977690000494,53062.26224136 2026-01-16,21:49:33.000,16,11174335,118005,0,1768600172,13837.721548619993,-44.84452118999616,53062.35307392 2026-01-16,21:49:34.000,16,11174214,118365,0,1768600173,13837.883220059994,-44.62599816000147,53062.2762156 2026-01-16,21:49:35.000,16,11174215,118285,0,1768600174,13837.984264709994,417.09201684000436,53062.39499664 2026-01-16,21:49:36.000,16,11174365,118325,0,1768600175,13838.09878198,-44.30173818000185,53062.32512544 2026-01-16,21:49:37.000,16,11174141,118525,0,1768600176,13838.19309031999,-44.25239426999906,53062.31115120001 2026-01-16,21:49:38.000,16,11174214,118204,0,1768600177,13838.166145079995,-44.17485383999883,53062.37403528 2026-01-16,21:49:39.000,16,11174229,118725,0,1768600178,13838.05162780999,-44.11846079999668,53062.40198376 2026-01-16,21:49:57.000,16,11174227,118285,0,1768600196,13839.149646339989,-42.68043827999645,53062.52775192001 2026-01-16,21:49:58.000,16,11174305,118485,0,1768600197,13839.008183829988,-42.58175045999815,53062.55570040001 2026-01-16,21:49:59.000,16,11174179,118685,0,1768600198,13838.880193939993,-42.53945568000199,53062.62557160001 2026-01-16,21:50:00.000,16,11174255,118285,0,1768600199,13838.738731429992,-42.468964380001125,53062.61858448 2026-01-16,21:50:01.000,16,11174243,118805,0,1768600200,13838.624214160001,-42.35617829999683,53062.681468560004 2026-01-16,21:50:02.000,16,11174185,118285,0,1768600201,13838.657895709992,-42.32798177999939,53062.60461024001 2026-01-16,21:50:03.000,16,11174225,118285,0,1768600202,13838.839776079993,-42.39847308000026,53062.632558720004 2026-01-16,21:50:04.000,16,11174285,118565,0,1768600203,13838.961029659993,-42.34208003999811,53062.5207648 2026-01-16,21:50:05.000,16,11174229,118605,0,1768600204,13839.33152670999,-42.30683439000131,53062.50679056001 2026-01-16,21:50:06.000,16,11174343,118325,0,1768600205,13839.62118804,-42.299785260001954,53062.4508936 2026-01-16,21:50:25.000,16,11174290,118285,0,1768600224,13841.197484579992,-40.77717318000214,53063.12165712 2026-01-16,21:50:26.000,16,11174260,118245,0,1768600225,13841.103176240002,-40.572748409998894,53063.135631360004 2026-01-16,21:50:27.000,16,11174205,118405,0,1768600226,13840.77309704999,-40.396520160000364,53063.135631360004 2026-01-16,21:50:28.000,16,11174229,118204,0,1768600227,13840.422808929994,-40.0793093100001,53063.19851544001 2026-01-16,21:50:29.000,16,11174201,118285,0,1768600228,13840.045575570002,-39.8678354099975,53063.17056696 2026-01-16,21:50:30.000,16,11174261,118485,0,1768600229,13839.51340707999,-39.59291934000066,53063.23345104 2026-01-16,21:50:31.000,16,11174231,118204,0,1768600230,13839.014920139998,-39.44488760999957,53063.26139952 2026-01-16,21:50:32.000,16,11174247,118245,0,1768600231,13838.630950469997,-39.289806749999116,53063.2194768 2026-01-16,21:50:33.000,16,11174248,118365,0,1768600232,13838.21329924999,-39.20521718999953,53063.22646392001 2026-01-16,21:50:34.000,16,11174232,118485,0,1768600233,13837.869747439989,-39.2757084900004,53063.19152832 2026-01-16,21:50:52.000,16,11174227,118525,0,1768600251,13838.651159399997,-40.382421900001646,53062.72339128001 2026-01-16,21:50:53.000,16,11174295,118405,0,1768600252,13838.449070099996,-40.389471030001005,53062.751339760005 2026-01-16,21:50:54.000,16,11174185,118365,0,1768600253,13838.1796177,-40.3260288599995,53062.800249600004 2026-01-16,21:50:55.000,16,11174213,118325,0,1768600254,13837.937110539999,-40.382421900001646,53062.849159440004 2026-01-16,21:50:56.000,16,11174204,118445,0,1768600255,13837.620503969993,-40.3260288599995,53062.870120800006 2026-01-16,21:50:57.000,16,11174319,118285,0,1768600256,13837.357787879992,-40.340127119998215,53062.86313368001 2026-01-16,21:50:58.000,16,11174301,118204,0,1768600257,13837.148962269996,-40.35422537999693,53062.77928824 2026-01-16,21:50:59.000,16,11174230,118325,0,1768600258,13836.93340034999,-40.48110971999995,53062.8351852 2026-01-16,21:51:00.000,16,11174226,118525,0,1768600259,13836.798674149999,-40.734878399998706,53062.800249600004 2026-01-16,21:51:01.000,16,11174282,118365,0,1768600260,13836.657211639998,-40.918155779996596,53062.77928824 2026-01-16,21:51:19.000,16,11174352,118445,0,1768600278,13837.741757549993,-43.03289478000079,53061.71025888 2026-01-16,21:51:20.000,16,11174205,118245,0,1768600279,13837.708075999988,-43.13158259999909,53061.696284640006 2026-01-16,21:51:21.000,16,11174233,118325,0,1768600280,13837.667658140002,-43.20912302999932,53061.647374800006 2026-01-16,21:51:22.000,16,11174283,118485,0,1768600281,13837.674394449998,-43.244368679996114,53061.59846496001 2026-01-16,21:51:23.000,16,11174251,118365,0,1768600282,13837.687867070003,-43.27256520000083,53061.59147784 2026-01-16,21:51:24.000,16,11174247,118204,0,1768600283,13837.687867070003,-43.31485997999698,53061.542568 2026-01-16,21:51:25.000,16,11174271,118365,0,1768600284,13837.761966479993,-43.31485997999698,53061.43077408001 2026-01-16,21:51:26.000,16,11174264,118245,0,1768600285,13837.822593269993,-43.38535127999785,53061.479683920006 2026-01-16,21:51:27.000,16,11174248,118405,0,1768600286,13837.842802199993,-43.42059693000192,53061.409812720005 2026-01-16,21:51:28.000,16,11174259,118405,0,1768600287,13837.802384339993,-43.526333879999584,53061.41679984 2026-01-16,21:51:46.000,16,11174281,118045,0,1768600305,13842.248348939997,-43.66731648000132,53060.501487120004 2026-01-16,21:51:47.000,16,11174299,118405,0,1768600306,13842.632318609998,-43.70961125999747,53060.522448480006 2026-01-16,21:51:48.000,16,11174285,118565,0,1768600307,13843.01628828,-43.85764298999857,53060.501487120004 2026-01-16,21:51:49.000,16,11174320,118445,0,1768600308,13843.454148429992,-44.040920369996456,53060.522448480006 2026-01-16,21:51:50.000,16,11174277,118245,0,1768600309,13843.790963929998,-44.139608190002036,53060.5993068 2026-01-16,21:51:51.000,16,11174295,118204,0,1768600310,13844.080625259994,-44.287639919995854,53060.59231968001 2026-01-16,21:51:52.000,16,11174321,118525,0,1768600311,13844.383759209995,-44.42157338999823,53060.571358320005 2026-01-16,21:51:53.000,16,11174304,118565,0,1768600312,13844.639738990001,-44.506162949997815,53060.669178000004 2026-01-16,21:51:54.000,16,11174231,118204,0,1768600313,13844.929400319998,-44.48501555999974,53060.739049200005 2026-01-16,21:51:55.000,16,11174303,118405,0,1768600314,13845.064126519988,-44.520261209996534,53060.78097192001 2026-01-16,21:52:13.000,16,11174268,118525,0,1768600332,13849.21369348,-42.85666653000226,53061.78013008 2026-01-16,21:52:14.000,16,11174268,118285,0,1768600333,13849.449464329991,-42.96945260999928,53061.843014160004 2026-01-16,21:52:15.000,16,11174236,118285,0,1768600334,13849.597663150002,-42.99764912999672,53061.97576944001 2026-01-16,21:52:16.000,16,11174333,118565,0,1768600335,13849.766070899997,-43.068140429997584,53061.982756560006 2026-01-16,21:52:17.000,16,11174302,118365,0,1768600336,13849.968160199998,-43.096336950002296,53062.10153760001 2026-01-16,21:52:18.000,16,11174268,118365,0,1768600337,13850.18372211999,-43.054042169998866,53062.19237016001 2026-01-16,21:52:19.000,16,11174321,118445,0,1768600338,13850.45317452,-43.054042169998866,53062.33909968001 2026-01-16,21:52:20.000,16,11174324,118285,0,1768600339,13850.675472750001,-42.983550869998,53062.2762156 2026-01-16,21:52:21.000,16,11174306,118285,0,1768600340,13850.917979910002,-42.983550869998,53062.415958000005 2026-01-16,21:52:22.000,16,11174286,118005,0,1768600341,13851.126805519998,-43.01879652000207,53062.534739040006 2026-01-16,21:52:40.000,16,11174336,118365,0,1768600359,13855.175327829995,-43.54748126999766,53064.23959632 2026-01-16,21:52:41.000,16,11174338,118405,0,1768600360,13855.316790339995,-43.71666038999683,53064.379338720006 2026-01-16,21:52:42.000,16,11174280,118245,0,1768600361,13855.424571299991,-43.99157646000094,53064.49113264001 2026-01-16,21:52:43.000,16,11174183,118405,0,1768600362,13855.512143330001,-44.19600122999691,53064.595939440005 2026-01-16,21:52:44.000,16,11174312,118285,0,1768600363,13855.579506429996,-44.42157338999823,53064.70074624 2026-01-16,21:52:45.000,16,11174331,118125,0,1768600364,13855.687287389992,-44.548457730001246,53064.82651440001 2026-01-16,21:52:46.000,16,11174198,118325,0,1768600365,13855.741177869997,-44.75288249999721,53064.91035984 2026-01-16,21:52:47.000,16,11174218,118204,0,1768600366,13855.882640379998,-44.87271771000087,53065.02215376001 2026-01-16,21:52:48.000,16,11174316,118325,0,1768600367,13856.003893959998,-44.83042292999744,53065.14093480001 2026-01-16,21:52:49.000,16,11174280,118204,0,1768600368,13856.192510639994,-44.85157031999552,53065.18285752 2026-01-16,21:53:07.000,16,11174369,118485,0,1768600386,13855.552561190001,-45.74680983000144,53067.111302640005 2026-01-16,21:53:08.000,16,11174198,118445,0,1768600387,13855.34373557999,-45.90189069000189,53067.160212480005 2026-01-16,21:53:09.000,16,11174231,118285,0,1768600388,13855.134909969995,-46.02877502999763,53067.15322536001 2026-01-16,21:53:10.000,16,11174281,118165,0,1768600389,13855.027129009999,-46.14156111000193,53067.22309656001 2026-01-16,21:53:11.000,16,11174188,118445,0,1768600390,13855.027129009999,-46.21910154000216,53067.18117384001 2026-01-16,21:53:12.000,16,11174176,118445,0,1768600391,13855.074283179994,-46.29664196999511,53067.174186719996 2026-01-16,21:53:13.000,16,11174322,118245,0,1768600392,13855.114701039995,-46.43057543999748,53067.18816096 2026-01-16,21:53:14.000,16,11174298,118204,0,1768600393,13855.20227306999,-46.49401760999899,53067.160212480005 2026-01-16,21:53:15.000,16,11174262,118285,0,1768600394,13855.357208199996,-46.642049340000085,53067.11828976 2026-01-16,21:53:16.000,16,11174321,118405,0,1768600395,13855.47172547,-46.74073715999839,53067.15322536001 2026-01-16,21:53:34.000,16,11174254,118005,0,1768600413,13855.12143734999,-50.117270429997006,53067.495594240005 2026-01-16,21:53:35.000,16,11174233,118125,0,1768600414,13855.02039269999,-50.180712599998515,53067.62834952 2026-01-16,21:53:36.000,16,11174341,118245,0,1768600415,13854.865457569998,-50.14546695000172,53067.58642680001 2026-01-16,21:53:37.000,16,11174266,118405,0,1768600416,13854.596005170002,-50.19481085999723,53067.58642680001 2026-01-16,21:53:38.000,16,11174328,118405,0,1768600417,13854.380443249996,-50.25825302999874,53067.565465440006 2026-01-16,21:53:39.000,16,11174321,118725,0,1768600418,13854.238980739996,-50.30759694000153,53067.60040104 2026-01-16,21:53:40.000,16,11174286,118165,0,1768600419,13854.13119978,-50.38513737000176,53067.63533664001 2026-01-16,21:53:41.000,16,11174365,118325,0,1768600420,13854.05036406,-50.39218650000112,53067.614375280005 2026-01-16,21:53:42.000,16,11174264,118765,0,1768600421,13854.12446346999,-50.44153040999663,53067.60040104 2026-01-16,21:53:43.000,16,11174270,118204,0,1768600422,13854.18509025999,-50.49087431999942,53067.64931088 2026-01-16,21:54:01.000,16,11174322,118365,0,1768600440,13855.40436236999,-49.60973306999949,53068.382958480004 2026-01-16,21:54:02.000,16,11174249,118325,0,1768600441,13855.606451669992,-49.355964390000736,53068.43885544 2026-01-16,21:54:03.000,16,11174208,118325,0,1768600442,13855.734441560002,-49.02465528000175,53068.47379104001 2026-01-16,21:54:04.000,16,11174230,118285,0,1768600443,13855.896113000003,-48.756788339997,53068.54366224001 2026-01-16,21:54:05.000,16,11174224,118245,0,1768600444,13856.030839199993,-48.48187227000017,53068.64148192001 2026-01-16,21:54:06.000,16,11174252,118125,0,1768600445,13856.064520749998,-48.34793879999779,53068.64846904 2026-01-16,21:54:07.000,16,11174275,118325,0,1768600446,13856.118411229989,-48.25630010999885,53068.80917280001 2026-01-16,21:54:08.000,16,11174182,118125,0,1768600447,13856.037575509989,-48.23515272000077,53068.92096672 2026-01-16,21:54:09.000,16,11174134,118285,0,1768600448,13855.842222519997,-48.34088966999843,53068.96987656 2026-01-16,21:54:10.000,16,11174212,118125,0,1768600449,13855.566033809991,-48.538265310002316,53069.14455456001 2026-01-16,21:54:29.000,16,11174339,118485,0,1768600468,13849.41578278,-50.10317216999829,53069.40307800001 2026-01-16,21:54:30.000,16,11174249,117965,0,1768600469,13849.2945292,-49.9198947900004,53069.44500072 2026-01-16,21:54:31.000,16,11174268,118165,0,1768600470,13849.07223097,-49.997435220000625,53069.42403936 2026-01-16,21:54:32.000,16,11174205,118285,0,1768600471,13848.681524989988,-50.06792652000149,53069.45198784001 2026-01-16,21:54:33.000,16,11174256,118485,0,1768600472,13848.243664839996,-50.223007380001945,53069.4380136 2026-01-16,21:54:34.000,16,11174252,118285,0,1768600473,13847.70476003999,-50.4767760600007,53069.52884616001 2026-01-16,21:54:35.000,16,11174203,118365,0,1768600474,13847.159118930002,-50.84333081999648,53069.44500072 2026-01-16,21:54:36.000,16,11174273,118204,0,1768600475,13846.54611471999,-51.167590799996105,53069.458974960005 2026-01-16,21:54:37.000,16,11174302,118325,0,1768600476,13846.013946229992,-51.569391209995956,53069.458974960005 2026-01-16,21:54:38.000,16,11174271,118365,0,1768600477,13845.51545929,-51.93594596999901,53069.44500072 2026-01-16,21:54:56.000,16,11174313,118365,0,1768600495,13845.906165269997,-51.900700320002215,53068.43885544 2026-01-16,21:54:57.000,16,11174261,118405,0,1768600496,13845.859011100001,-51.865454669998144,53068.348022879996 2026-01-16,21:54:58.000,16,11174295,118325,0,1768600497,13845.865747409996,-51.74561946000176,53068.39693272001 2026-01-16,21:54:59.000,16,11174236,118085,0,1768600498,13845.885956339996,-51.675128160000895,53068.36898424 2026-01-16,21:55:00.000,16,11174207,118325,0,1768600499,13845.885956339996,-51.60463686000003,53068.37597136001 2026-01-16,21:55:01.000,16,11174299,118085,0,1768600500,13845.879220030001,-51.407261219996144,53068.36199712 2026-01-16,21:55:02.000,16,11174253,118085,0,1768600501,13845.966792059997,-51.20283645000018,53068.35501000001 2026-01-16,21:55:03.000,16,11174283,118245,0,1768600502,13845.973528369992,-51.033657330001006,53068.27116456 2026-01-16,21:55:04.000,16,11174283,118165,0,1768600503,13846.034155159992,-50.90677298999799,53068.34103576 2026-01-16,21:55:05.000,16,11174262,118125,0,1768600504,13846.135199809993,-50.772839519995614,53068.36199712 2026-01-16,21:55:23.000,16,11174328,118245,0,1768600522,13848.708470229998,-49.79301044999738,53068.382958480004 2026-01-16,21:55:24.000,16,11174306,118204,0,1768600523,13848.782569639989,-49.65907698000228,53068.48776528 2026-01-16,21:55:25.000,16,11174310,118405,0,1768600524,13848.796042259994,-49.45465220999904,53068.43885544 2026-01-16,21:55:26.000,16,11174357,118085,0,1768600525,13848.897086909994,-49.313669609997305,53068.49475240001 2026-01-16,21:55:27.000,16,11174288,118285,0,1768600526,13848.937504769994,-49.095146579995344,53068.49475240001 2026-01-16,21:55:28.000,16,11174303,118204,0,1768600527,13849.10591251999,-48.8695744200013,53068.529688 2026-01-16,21:55:29.000,16,11174271,118125,0,1768600528,13849.260847649995,-48.66514964999806,53068.5995592 2026-01-16,21:55:30.000,16,11174262,118204,0,1768600529,13849.469673259991,-48.40433183999994,53068.58558496 2026-01-16,21:55:31.000,16,11174264,118125,0,1768600530,13849.624608389997,-48.23515272000077,53068.61353344001 2026-01-16,21:55:32.000,16,11174226,118485,0,1768600531,13849.853642929993,-48.00253143000009,53068.66244328001 2026-01-16,21:55:50.000,16,11174319,118045,0,1768600549,13851.436675779994,-47.72056622999662,53069.71051128 2026-01-16,21:55:51.000,16,11174223,118005,0,1768600550,13851.268268029999,-47.917941870000504,53069.794356720005 2026-01-16,21:55:52.000,16,11174216,118245,0,1768600551,13851.086387659998,-48.08007186000032,53069.81531808001 2026-01-16,21:55:53.000,16,11174311,118204,0,1768600552,13850.756308470001,-48.20695619999606,53069.97602184 2026-01-16,21:55:54.000,16,11174293,118165,0,1768600553,13850.50706499999,-48.36908618999587,53070.01794456 2026-01-16,21:55:55.000,16,11174178,118365,0,1768600554,13850.237612599994,-48.510068789997604,53070.04589304 2026-01-16,21:55:56.000,16,11174232,118165,0,1768600555,13849.941214959988,-48.6228548700019,53070.12275136001 2026-01-16,21:55:57.000,16,11174310,118285,0,1768600556,13849.611135769992,-48.672198779997416,53070.14371272 2026-01-16,21:55:58.000,16,11174322,118245,0,1768600557,13849.382101229996,-48.70744443000149,53070.178648320005 2026-01-16,21:55:59.000,16,11174328,118365,0,1768600558,13849.180011929995,-48.71449356000085,53070.23454528 2026-01-16,21:56:17.000,16,11174200,118285,0,1768600576,13851.49056626,-49.39825916999689,53070.35332632 2026-01-16,21:56:18.000,16,11174396,118125,0,1768600577,13851.81390914,-49.39825916999689,53070.3812748 2026-01-16,21:56:19.000,16,11174356,118085,0,1768600578,13852.110306779992,-49.306620479997946,53070.40922328001 2026-01-16,21:56:20.000,16,11174263,118125,0,1768600579,13852.399968109989,-49.27137483000115,53070.43717176001 2026-01-16,21:56:21.000,16,11174373,117965,0,1768600580,13852.64921158,-49.22203091999836,53070.54896568 2026-01-16,21:56:22.000,16,11174203,118605,0,1768600581,13852.898455049995,-49.137441359998775,53070.56992704 2026-01-16,21:56:23.000,16,11174364,118245,0,1768600582,13853.127489589991,-49.05990092999855,53070.62582400001 2026-01-16,21:56:24.000,16,11174351,118045,0,1768600583,13853.403678299997,-48.93301658999553,53070.6956952 2026-01-16,21:56:25.000,16,11174225,117965,0,1768600584,13853.646185459998,-48.8695744200013,53070.79351488001 2026-01-16,21:56:26.000,16,11174242,118365,0,1768600585,13854.0099462,-48.784984860001714,53070.87736032 2026-01-16,21:56:45.000,16,11174343,118245,0,1768600604,13860.665420479992,-48.02367881999817,53072.5822176 2026-01-16,21:56:46.000,16,11174207,118245,0,1768600605,13861.03591752999,-48.11531750999711,53072.61016608 2026-01-16,21:56:47.000,16,11174258,118245,0,1768600606,13861.271688379995,-48.22105446000205,53072.763882720006 2026-01-16,21:56:48.000,16,11174270,118285,0,1768600607,13861.615240189996,-48.17875967999862,53072.812792560006 2026-01-16,21:56:49.000,16,11174302,118245,0,1768600608,13861.945319379993,-48.263349239998206,53072.931573600006 2026-01-16,21:56:50.000,16,11174349,118245,0,1768600609,13862.214771779989,-48.35498792999715,53073.14118720001 2026-01-16,21:56:51.000,16,11174335,118605,0,1768600610,13862.470751559995,-48.38318445000186,53073.09227736001 2026-01-16,21:56:52.000,16,11174257,118485,0,1768600611,13862.63915930999,-48.29154575999564,53073.266955360006 2026-01-16,21:56:53.000,16,11174225,118565,0,1768600612,13862.827775990001,-48.29859489000228,53073.3508008 2026-01-16,21:56:54.000,16,11174228,118245,0,1768600613,13863.083755769992,-48.214005329995416,53073.56740152 2026-01-16,21:57:12.000,16,11174284,118204,0,1768600631,13866.728099480002,-47.12843930999952,53075.52379512 2026-01-16,21:57:13.000,16,11174318,117965,0,1768600632,13866.856089369998,-47.15663582999696,53075.74039584 2026-01-16,21:57:14.000,16,11174271,118565,0,1768600633,13867.064914979994,-47.02270236000186,53075.91507384 2026-01-16,21:57:15.000,16,11174386,118245,0,1768600634,13867.246795349994,-46.98040757999843,53075.97097080001 2026-01-16,21:57:16.000,16,11174158,118445,0,1768600635,13867.469093579995,-46.811228459999256,53076.13167456 2026-01-16,21:57:17.000,16,11174296,118204,0,1768600636,13867.691391809996,-46.74073715999839,53076.24346848 2026-01-16,21:57:18.000,16,11174329,118325,0,1768600637,13867.960844209993,-46.5574597800005,53076.313339680004 2026-01-16,21:57:19.000,16,11174307,118445,0,1768600638,13868.162933509993,-46.4446736999962,53076.50897904 2026-01-16,21:57:20.000,16,11174266,118245,0,1768600639,13868.43238590999,-46.39532979000069,53076.64173432001 2026-01-16,21:57:21.000,16,11174330,118125,0,1768600640,13868.647947829995,-46.26139631999831,53076.69064416001 2026-01-16,21:57:40.000,16,11174196,118165,0,1768600659,13869.98173721,-45.07009334999748,53079.185046000006 2026-01-16,21:57:41.000,16,11174330,118245,0,1768600660,13869.97500089999,-45.0489459599994,53079.27587856001 2026-01-16,21:57:42.000,16,11174254,118204,0,1768600661,13869.98173721,-45.10533900000155,53079.30382704001 2026-01-16,21:57:43.000,16,11174246,118045,0,1768600662,13869.89416517999,-45.133535519998986,53079.40863384 2026-01-16,21:57:44.000,16,11174388,117845,0,1768600663,13869.92111042,-45.10533900000155,53079.534402 2026-01-16,21:57:45.000,16,11174178,118245,0,1768600664,13869.91437410999,-45.133535519998986,53079.6741444 2026-01-16,21:57:46.000,16,11174283,118204,0,1768600665,13869.847011009995,-45.140584649998345,53079.86978376 2026-01-16,21:57:47.000,16,11174389,118165,0,1768600666,13869.88069256,-45.16878116999578,53079.94664208001 2026-01-16,21:57:48.000,16,11174360,118285,0,1768600667,13869.968264589996,-45.196977690000494,53079.99555192001 2026-01-16,21:57:49.000,16,11174278,118204,0,1768600668,13870.06257293,-45.27451812000072,53080.135294319996 2026-01-16,21:58:07.000,16,11174284,118325,0,1768600686,13874.084150000002,-45.34500942000159,53081.26022064 2026-01-16,21:58:08.000,16,11174385,117845,0,1768600687,13874.481592289994,-45.28861637999944,53081.344066080004 2026-01-16,21:58:09.000,16,11174251,118085,0,1768600688,13874.757781,-45.34500942000159,53081.44887288 2026-01-16,21:58:10.000,16,11174293,118125,0,1768600689,13875.033969709992,-45.40140245999646,53081.49778272 2026-01-16,21:58:11.000,16,11174310,117925,0,1768600690,13875.263004250002,-45.57058157999563,53081.65848648 2026-01-16,21:58:12.000,16,11174255,118245,0,1768600691,13875.431411999998,-45.71861330999673,53081.77726752 2026-01-16,21:58:13.000,16,11174221,118125,0,1768600692,13875.545929269989,-45.91598895000061,53081.847138720004 2026-01-16,21:58:14.000,16,11174323,118204,0,1768600693,13875.613292369999,-46.14156111000193,53082.00784248001 2026-01-16,21:58:15.000,16,11174313,118565,0,1768600694,13875.559401889994,-46.39532979000069,53082.15457200001 2026-01-16,21:58:16.000,16,11174315,118204,0,1768600695,13875.532456649998,-46.68434411999624,53082.203481840006 2026-01-16,21:58:35.000,16,11174348,118165,0,1768600714,13875.606556059989,-46.48696847999963,53082.59476056 2026-01-16,21:58:36.000,16,11174205,118204,0,1768600715,13875.89621739,-46.423526309998124,53082.538863600006 2026-01-16,21:58:37.000,16,11174290,117925,0,1768600716,13876.11851562,-46.68434411999624,53082.44803104 2026-01-16,21:58:38.000,16,11174263,117645,0,1768600717,13876.455331119992,-46.67024585999752,53082.48995376001 2026-01-16,21:58:39.000,16,11174365,117965,0,1768600718,13876.630475179998,-46.91696540999692,53082.517902240004 2026-01-16,21:58:40.000,16,11174234,118045,0,1768600719,13876.859509719994,-47.03680062000058,53082.51091512001 2026-01-16,21:58:41.000,16,11174290,117965,0,1768600720,13877.021181159995,-47.21302886999911,53082.538863600006 2026-01-16,21:58:42.000,16,11174219,118165,0,1768600721,13877.12896211999,-47.33286407999549,53082.62270904 2026-01-16,21:58:43.000,16,11174389,118204,0,1768600722,13877.18958890999,-47.502043200001935,53082.65065752 2026-01-16,21:58:44.000,16,11174281,117805,0,1768600723,13877.304106179996,-47.61482927999896,53082.67860600001 2026-01-16,21:59:02.000,16,11174333,118405,0,1768600741,13877.917110389993,-49.15153961999749,53083.62885432 2026-01-16,21:59:03.000,16,11174262,118165,0,1768600742,13877.701548470002,-49.370062649999454,53083.691738400004 2026-01-16,21:59:04.000,16,11174358,117965,0,1768600743,13877.452304999992,-49.595634810000774,53083.69872552 2026-01-16,21:59:05.000,16,11174222,118045,0,1768600744,13877.162643669995,-49.88464913999633,53083.78257096001 2026-01-16,21:59:06.000,16,11174287,118045,0,1768600745,13876.940345439994,-50.124319559996366,53083.78257096001 2026-01-16,21:59:07.000,16,11174325,117885,0,1768600746,13876.697838279993,-50.44153040999663,53083.7965452 2026-01-16,21:59:08.000,16,11174404,118085,0,1768600747,13876.462067430002,-50.70939735000138,53083.70571264001 2026-01-16,21:59:09.000,16,11174388,118245,0,1768600748,13876.226296579996,-50.97726428999886,53083.81750656 2026-01-16,21:59:10.000,16,11174243,118204,0,1768600749,13875.963580489995,-51.10414863000187,53083.80353232001 2026-01-16,21:59:11.000,16,11174264,118085,0,1768600750,13875.801909049995,-51.273327750001044,53083.73366112001 2026-01-16,21:59:29.000,16,11174392,118325,0,1768600768,13872.568480249996,-52.87348026000109,53083.20264000001 2026-01-16,21:59:30.000,16,11174119,118165,0,1768600769,13872.602161800001,-53.10610155000177,53083.13276880001 2026-01-16,21:59:31.000,16,11174336,118045,0,1768600770,13872.514589769991,-53.26823154000158,53083.15373016 2026-01-16,21:59:32.000,16,11174377,118245,0,1768600771,13872.494380839991,-53.47265630999755,53083.17469152 2026-01-16,21:59:33.000,16,11174362,118285,0,1768600772,13872.366390949996,-53.60658977999992,53083.10482032 2026-01-16,21:59:34.000,16,11174248,118005,0,1768600773,13872.21819213,-53.77576889999909,53082.99302640001 2026-01-16,21:59:35.000,16,11174291,118165,0,1768600774,13872.13735641,-53.930849759999546,53083.00001352 2026-01-16,21:59:36.000,16,11174302,118165,0,1768600775,13871.975684969999,-53.90970237000147,53082.95110368 2026-01-16,21:59:37.000,16,11174485,118085,0,1768600776,13871.921794489994,-54.13527452999551,53082.99302640001 2026-01-16,21:59:38.000,16,11174274,118085,0,1768600777,13871.766859359988,-54.09297974999936,53082.874245360006 2026-01-16,21:59:56.000,16,11174334,118365,0,1768600795,13869.96152828,-54.353797559997474,53081.68643496 2026-01-16,21:59:57.000,16,11174301,118365,0,1768600796,13869.927846729996,-54.290355389995966,53081.61656376 2026-01-16,21:59:58.000,16,11174260,118005,0,1768600797,13869.766175289995,-54.290355389995966,53081.560666800004 2026-01-16,21:59:59.000,16,11174396,118085,0,1768600798,13869.69881219,-54.32560104000004,53081.48380848001 2026-01-16,22:00:00.000,16,11174262,118204,0,1768600799,13869.489986579989,-54.353797559997474,53081.54669256 2026-01-16,22:00:01.000,16,11174272,118045,0,1768600800,13869.361996689993,-54.42428885999834,53081.39996304 2026-01-16,22:00:02.000,16,11174318,118165,0,1768600801,13869.112753219997,-54.565271460000076,53081.31611760001 2026-01-16,22:00:03.000,16,11174272,118325,0,1768600802,13868.897191299991,-54.67100840999774,53081.26720776001 2026-01-16,22:00:04.000,16,11174289,118204,0,1768600803,13868.62100259,-54.85428578999563,53081.23227216 2026-01-16,22:00:05.000,16,11174371,118045,0,1768600804,13868.35155018999,-55.05871055999887,53081.106504 2026-01-16,22:00:23.000,16,11174371,118325,0,1768600822,13868.257241849999,-53.987242800001695,53079.19902024 2026-01-16,22:00:24.000,16,11174467,118125,0,1768600823,13868.41217697999,-53.90970237000147,53079.19902024 2026-01-16,22:00:25.000,16,11174299,118245,0,1768600824,13868.41891329,-53.8392110700006,53079.19203312 2026-01-16,22:00:26.000,16,11174346,118204,0,1768600825,13868.338077569999,-53.79691628999717,53079.05927784001 2026-01-16,22:00:27.000,16,11174182,118085,0,1768600826,13868.257241849999,-53.84626019999996,53079.115174800005 2026-01-16,22:00:28.000,16,11174246,118725,0,1768600827,13868.122515649993,-53.980193670002336,53079.00338088 2026-01-16,22:00:29.000,16,11174344,118325,0,1768600828,13867.846326940002,-54.1846184399983,53079.00338088 2026-01-16,22:00:30.000,16,11174177,118445,0,1768600829,13867.529720369996,-54.36789581999619,53078.95447104 2026-01-16,22:00:31.000,16,11174261,117965,0,1768600830,13867.19964118,-54.49478015999921,53078.86363848 2026-01-16,22:00:32.000,16,11174300,118204,0,1768600831,13866.815671509998,-54.71330319000117,53078.9055612 2026-01-16,22:00:50.000,16,11174398,118245,0,1768600849,13861.50745923,-55.88345876999665,53077.61993112001 2026-01-16,22:00:51.000,16,11174367,118204,0,1768600850,13861.675866979996,-55.968048329996236,53077.58499552 2026-01-16,22:00:52.000,16,11174280,118005,0,1768600851,13861.884692589992,-56.017392239999026,53077.52909856001 2026-01-16,22:00:53.000,16,11174431,117885,0,1768600852,13862.120463439998,-56.09493266999925,53077.4033304 2026-01-16,22:00:54.000,16,11174262,118125,0,1768600853,13862.349497979994,-56.1865713599982,53077.340446320006 2026-01-16,22:00:55.000,16,11174335,118045,0,1768600854,13862.5650599,-56.22886614000163,53077.33345920001 2026-01-16,22:00:56.000,16,11174385,118245,0,1768600855,13862.814303369996,-56.41214351999952,53077.29153648001 2026-01-16,22:00:57.000,16,11174317,117965,0,1768600856,13863.029865290002,-56.46853656000167,53077.2286524 2026-01-16,22:00:58.000,16,11174352,118045,0,1768600857,13863.279108759998,-56.53902785999526,53077.16576832001 2026-01-16,22:00:59.000,16,11174332,118045,0,1768600858,13863.53508853999,-56.52492959999654,53077.13083272 2026-01-16,22:01:17.000,16,11174356,117765,0,1768600876,13869.159907389992,-55.63673921999725,53078.52825672 2026-01-16,22:01:18.000,16,11174303,117925,0,1768600877,13869.341787759993,-55.629690089997894,53078.65402488001 2026-01-16,22:01:19.000,16,11174347,117965,0,1768600878,13869.361996689993,-55.72132877999684,53078.81472864 2026-01-16,22:01:20.000,16,11174364,117845,0,1768600879,13869.449568719989,-55.798869209997065,53078.9055612 2026-01-16,22:01:21.000,16,11174372,117925,0,1768600880,13869.523668129994,-55.96099919999688,53078.98241952 2026-01-16,22:01:22.000,16,11174227,117965,0,1768600881,13869.557349679999,-55.99624485000095,53079.09421344 2026-01-16,22:01:23.000,16,11174268,117965,0,1768600882,13869.564085989994,-56.0385396299971,53079.233955840005 2026-01-16,22:01:24.000,16,11174427,118045,0,1768600883,13869.57082229999,-56.10903092999797,53079.2199816 2026-01-16,22:01:25.000,16,11174262,117885,0,1768600884,13869.503459199994,-56.13722744999541,53079.32478840001 2026-01-16,22:01:26.000,16,11174329,117925,0,1768600885,13869.415887169998,-56.04558875999646,53079.450556560005 2026-01-16,22:01:44.000,16,11174397,118165,0,1768600903,13868.627738899995,-50.85037994999584,53080.44971472001 2026-01-16,22:01:45.000,16,11174336,117885,0,1768600904,13868.61426627999,-50.65300430999923,53080.58945712 2026-01-16,22:01:46.000,16,11174415,118405,0,1768600905,13868.47954008,-50.363989979996404,53080.58945712 2026-01-16,22:01:47.000,16,11174357,117885,0,1768600906,13868.338077569999,-50.07497565000085,53080.66631544001 2026-01-16,22:01:48.000,16,11174283,118325,0,1768600907,13868.237032919998,-49.86350174999825,53080.757148 2026-01-16,22:01:49.000,16,11174379,118085,0,1768600908,13868.156197199998,-49.64497871999629,53080.76413512001 2026-01-16,22:01:50.000,16,11174404,117805,0,1768600909,13868.149460889988,-49.546290899997985,53080.85496768001 2026-01-16,22:01:51.000,16,11174313,117725,0,1768600910,13868.109043029988,-49.4617013399984,53080.97374872 2026-01-16,22:01:52.000,16,11174480,118245,0,1768600911,13868.028207310002,-49.46875046999776,53080.959774480005 2026-01-16,22:01:53.000,16,11174413,118125,0,1768600912,13867.987789450002,-49.46875046999776,53081.106504 2026-01-16,22:02:11.000,16,11174350,118325,0,1768600930,13868.135988269998,-48.1999070699967,53082.035790960006 2026-01-16,22:02:12.000,16,11174374,118204,0,1768600931,13868.210087679989,-48.19285793999734,53082.133610640005 2026-01-16,22:02:13.000,16,11174231,118085,0,1768600932,13868.216823989998,-48.11531750999711,53082.203481840006 2026-01-16,22:02:14.000,16,11174345,118005,0,1768600933,13868.156197199998,-48.12941576999583,53082.19649472001 2026-01-16,22:02:15.000,16,11174324,118045,0,1768600934,13868.122515649993,-48.12941576999583,53082.252391680006 2026-01-16,22:02:16.000,16,11174371,117845,0,1768600935,13867.933898969997,-48.19285793999734,53082.350211360004 2026-01-16,22:02:17.000,16,11174233,118005,0,1768600936,13867.792436459997,-48.29859489000228,53082.48296664 2026-01-16,22:02:18.000,16,11174284,118005,0,1768600937,13867.630765019996,-48.39023358000122,53082.48296664 2026-01-16,22:02:19.000,16,11174355,118285,0,1768600938,13867.44214834,-48.34793879999779,53082.517902240004 2026-01-16,22:02:20.000,16,11174340,118245,0,1768600939,13867.287213209995,-48.39728271000058,53082.47597952 2026-01-16,22:02:39.000,16,11174389,118165,0,1768600958,13867.38152155,-46.240248930000234,53082.252391680006 2026-01-16,22:02:40.000,16,11174258,118165,0,1768600959,13867.388257859995,-46.226150670001516,53082.15457200001 2026-01-16,22:02:41.000,16,11174358,117965,0,1768600960,13867.52298406,-46.190905019997444,53082.182520480004 2026-01-16,22:02:42.000,16,11174323,118405,0,1768600961,13867.50277513,-46.26139631999831,53082.24540456001 2026-01-16,22:02:43.000,16,11174390,117925,0,1768600962,13867.62402871,-46.28959283999575,53082.23841744 2026-01-16,22:02:44.000,16,11174349,118045,0,1768600963,13867.671182879996,-46.423526309998124,53082.22444320001 2026-01-16,22:02:45.000,16,11174288,118125,0,1768600964,13867.671182879996,-46.585656299997936,53082.27335304001 2026-01-16,22:02:46.000,16,11174341,117965,0,1768600965,13867.691391809996,-46.761884549996466,53082.301301520005 2026-01-16,22:02:47.000,16,11174415,117845,0,1768600966,13867.650973949996,-46.90991627999756,53082.30828864 2026-01-16,22:02:48.000,16,11174343,117965,0,1768600967,13867.58361085,-47.1495866999976,53082.36418560001 2026-01-16,22:03:06.000,16,11174285,118165,0,1768600985,13866.627054830002,-47.75581188000069,53082.61572192 2026-01-16,22:03:07.000,16,11174411,118165,0,1768600986,13866.781989959993,-47.75581188000069,53082.7135416 2026-01-16,22:03:08.000,16,11174327,118085,0,1768600987,13866.930188779988,-47.8192540500022,53082.72052872 2026-01-16,22:03:09.000,16,11174399,118245,0,1768600988,13867.091860219989,-47.79810665999685,53082.685593120004 2026-01-16,22:03:10.000,16,11174376,117965,0,1768600989,13867.206377489994,-47.854499699998996,53082.84629688001 2026-01-16,22:03:11.000,16,11174463,117885,0,1768600990,13867.388257859995,-47.88269621999643,53082.79039992 2026-01-16,22:03:12.000,16,11174376,118085,0,1768600991,13867.617292399991,-47.903843610001786,53082.86725824001 2026-01-16,22:03:13.000,16,11174306,117885,0,1768600992,13867.853063249997,-47.924990999999864,53082.82533552001 2026-01-16,22:03:14.000,16,11174423,118125,0,1768600993,13868.122515649993,-47.98138404000201,53082.923155200006 2026-01-16,22:03:15.000,16,11174406,117845,0,1768600994,13868.365022809994,-48.00253143000009,53082.91616808001 2026-01-16,22:03:33.000,16,11174209,118045,0,1768601012,13869.476513959999,-45.16173203999642,53082.83930976 2026-01-16,22:03:34.000,16,11174322,117885,0,1768601013,13869.530404439989,-44.922061619996384,53082.94411656001 2026-01-16,22:03:35.000,16,11174434,118085,0,1768601014,13869.57082229999,-44.81632466999872,53082.88123248 2026-01-16,22:03:36.000,16,11174306,117965,0,1768601015,13869.665130639994,-44.66124380999827,53082.83930976 2026-01-16,22:03:37.000,16,11174303,118045,0,1768601016,13869.79985684,-44.53435946999525,53082.8183484 2026-01-16,22:03:38.000,16,11174291,118005,0,1768601017,13869.927846729996,-44.48501555999974,53082.83232264 2026-01-16,22:03:39.000,16,11174440,118165,0,1768601018,13870.055836619991,-44.47091730000102,53082.86027112 2026-01-16,22:03:40.000,16,11174416,118045,0,1768601019,13870.204035440001,-44.42862251999759,53082.8882196 2026-01-16,22:03:41.000,16,11174500,118405,0,1768601020,13870.379179499992,-44.36518034999608,53082.90918096 2026-01-16,22:03:42.000,16,11174306,117965,0,1768601021,13870.534114629998,-44.344032959998,53082.88123248 2026-01-16,22:04:01.000,16,11174290,118085,0,1768601040,13870.244453300002,-42.04601657999592,53083.66378992001 2026-01-16,22:04:02.000,16,11174430,118204,0,1768601041,13869.927846729996,-42.1799500499983,53083.69872552 2026-01-16,22:04:03.000,16,11174476,118085,0,1768601042,13869.597767539999,-42.30683439000131,53083.726674 2026-01-16,22:04:04.000,16,11174397,117765,0,1768601043,13869.166643700002,-42.483062639999844,53083.76859672 2026-01-16,22:04:05.000,16,11174489,117685,0,1768601044,13868.789410339996,-42.609946979995584,53083.84545504 2026-01-16,22:04:06.000,16,11174372,118085,0,1768601045,13868.304396019994,-42.85666653000226,53083.78955808 2026-01-16,22:04:07.000,16,11174315,117925,0,1768601046,13867.839590629992,-43.01879652000207,53083.80353232001 2026-01-16,22:04:08.000,16,11174322,117965,0,1768601047,13867.32089476,-43.20912302999932,53083.76859672 2026-01-16,22:04:09.000,16,11174335,118045,0,1768601048,13866.788726270002,-43.43469519000064,53083.7965452 2026-01-16,22:04:10.000,16,11174375,118085,0,1768601049,13866.29697563999,-43.519284750000224,53083.77558384 2026-01-16,22:04:28.000,16,11174420,118165,0,1768601067,13859.156487039996,-45.94418546999805,53082.587773440006 2026-01-16,22:04:29.000,16,11174443,118005,0,1768601068,13858.792726299995,-46.21205240999552,53082.5737992 2026-01-16,22:04:30.000,16,11174375,117885,0,1768601069,13858.294239360002,-46.423526309998124,53082.44803104 2026-01-16,22:04:31.000,16,11174423,118085,0,1768601070,13857.903533379991,-46.67024585999752,53082.31527576 2026-01-16,22:04:32.000,16,11174382,118005,0,1768601071,13857.45893691999,-46.874670630000765,53082.371172720006 2026-01-16,22:04:33.000,16,11174355,117925,0,1768601072,13857.074967250002,-47.15663582999696,53082.203481840006 2026-01-16,22:04:34.000,16,11174358,117845,0,1768601073,13856.63037079,-47.30466755999805,53082.05675232001 2026-01-16,22:04:35.000,16,11174309,117925,0,1768601074,13856.293555289994,-47.48089580999658,53082.02181672 2026-01-16,22:04:36.000,16,11174372,117725,0,1768601075,13856.030839199993,-47.502043200001935,53081.82617736 2026-01-16,22:04:37.000,16,11174225,117765,0,1768601076,13855.916321930003,-47.53728884999873,53081.68643496 2026-01-16,22:04:55.000,16,11174526,118165,0,1768601094,13852.72331098999,-46.07106981000106,53079.31780128 2026-01-16,22:04:56.000,16,11174345,117925,0,1768601095,13852.62900265,-45.86664503999782,53079.31081416 2026-01-16,22:04:57.000,16,11174354,117965,0,1768601096,13852.480803829989,-45.831399390001025,53079.22696872001 2026-01-16,22:04:58.000,16,11174241,117965,0,1768601097,13852.501012759989,-45.57058157999563,53078.98241952 2026-01-16,22:04:59.000,16,11174473,118125,0,1768601098,13852.494276449994,-45.380255069998384,53078.88459984 2026-01-16,22:05:00.000,16,11174354,117845,0,1768601099,13852.460594899989,-45.182879430001776,53078.779793040005 2026-01-16,22:05:01.000,16,11174425,117965,0,1768601100,13852.440385969989,-44.97845465999853,53078.70293472001 2026-01-16,22:05:02.000,16,11174356,118045,0,1768601101,13852.406704419998,-44.90091422999831,53078.563192320005 2026-01-16,22:05:03.000,16,11174310,118085,0,1768601102,13852.373022869993,-44.81632466999872,53078.54223096 2026-01-16,22:05:04.000,16,11174412,118045,0,1768601103,13852.413440729993,-44.75288249999721,53078.346591600006 2026-01-16,22:05:22.000,16,11174481,117925,0,1768601121,13852.123779399997,-43.44174432,53076.7046184 2026-01-16,22:05:23.000,16,11174327,117965,0,1768601122,13851.888008549991,-43.17387737999525,53076.550901760005 2026-01-16,22:05:24.000,16,11174382,117925,0,1768601123,13851.72633710999,-42.89191217999905,53076.54391464001 2026-01-16,22:05:25.000,16,11174385,117845,0,1768601124,13851.72633710999,-42.645192629999656,53076.53692752 2026-01-16,22:05:26.000,16,11174464,117725,0,1768601125,13851.72633710999,-42.30683439000131,53076.48801768 2026-01-16,22:05:27.000,16,11174467,117925,0,1768601126,13851.74654603999,-42.05306570999528,53076.54391464001 2026-01-16,22:05:28.000,16,11174333,118085,0,1768601127,13851.935162720001,-41.76405137999973,53076.51596616 2026-01-16,22:05:29.000,16,11174462,118085,0,1768601128,13851.908217479991,-41.67241269000078,53076.53692752 2026-01-16,22:05:30.000,16,11174335,118045,0,1768601129,13851.968844269992,-41.390447489997314,53076.47404344001 2026-01-16,22:05:31.000,16,11174388,117925,0,1768601130,13851.982316889997,-41.150777069997275,53076.44609496001 2026-01-16,22:05:49.000,16,11174408,118125,0,1768601148,13855.545824879991,-37.80948944999545,53077.41730464 2026-01-16,22:05:50.000,16,11174350,118204,0,1768601149,13855.680551079997,-37.68965423999907,53077.57102128 2026-01-16,22:05:51.000,16,11174555,117925,0,1768601150,13855.781595729997,-37.64031032999628,53077.64089248 2026-01-16,22:05:52.000,16,11174404,117845,0,1768601151,13855.882640379998,-37.53457337999862,53077.73172504 2026-01-16,22:05:53.000,16,11174402,117925,0,1768601152,13855.875904070002,-37.47113120999711,53077.941338640005 2026-01-16,22:05:54.000,16,11174353,117885,0,1768601153,13855.822013589997,-37.393590779996885,53078.011209840006 2026-01-16,22:05:55.000,16,11174366,117925,0,1768601154,13855.707496319992,-37.3090012199973,53078.05313256001 2026-01-16,22:05:56.000,16,11174351,118085,0,1768601155,13855.667078459992,-37.153920359996846,53078.15095224001 2026-01-16,22:05:57.000,16,11174495,117965,0,1768601156,13855.700760009997,-37.08342905999598,53078.290694639996 2026-01-16,22:05:58.000,16,11174520,117925,0,1768601157,13855.720968939997,-37.0622816699979,53078.346591600006 2026-01-16,22:06:16.000,16,11174414,118245,0,1768601175,13852.676156819995,-36.519498659996316,53079.84882240001 2026-01-16,22:06:17.000,16,11174286,117965,0,1768601176,13852.197878810002,-36.54769518000103,53079.855809520006 2026-01-16,22:06:18.000,16,11174333,117925,0,1768601177,13851.786963899991,-36.46310562000144,53079.82087392 2026-01-16,22:06:19.000,16,11174396,117805,0,1768601178,13851.51077519,-36.49130213999888,53079.89773224001 2026-01-16,22:06:20.000,16,11174331,117645,0,1768601179,13851.214377549994,-36.47720388000016,53079.737028480005 2026-01-16,22:06:21.000,16,11174331,118045,0,1768601180,13850.870825739992,-36.64638299999933,53079.82786104001 2026-01-16,22:06:22.000,16,11174415,117925,0,1768601181,13850.540746549996,-36.808512989999144,53079.69510576 2026-01-16,22:06:23.000,16,11174508,117965,0,1768601182,13850.102886399989,-37.041134279999824,53079.71606712 2026-01-16,22:06:24.000,16,11174346,118005,0,1768601183,13849.907533409998,-37.19621514000028,53079.688118640006 2026-01-16,22:06:25.000,16,11174409,117925,0,1768601184,13849.665026249997,-37.35129600000073,53079.62523456 2026-01-16,22:06:44.000,16,11174425,117965,0,1768601203,13849.550508979992,-39.02193981000164,53078.227810560005 2026-01-16,22:06:45.000,16,11174391,117925,0,1768601204,13849.402310159996,-39.04308719999972,53078.178900720006 2026-01-16,22:06:46.000,16,11174394,117885,0,1768601205,13849.37536492,-39.09243110999523,53078.19986208001 2026-01-16,22:06:47.000,16,11174408,118085,0,1768601206,13849.341683369996,-39.14177501999802,53078.136978 2026-01-16,22:06:48.000,16,11174539,117805,0,1768601207,13849.361892299996,-39.28275761999976,53078.18588784 2026-01-16,22:06:49.000,16,11174503,117765,0,1768601208,13849.41578278,-39.41669109000213,53078.10204240001 2026-01-16,22:06:50.000,16,11174317,117965,0,1768601209,13849.584190529997,-39.473084129997005,53078.109029520005 2026-01-16,22:06:51.000,16,11174337,117965,0,1768601210,13849.934478649993,-39.59291934000066,53078.0671068 2026-01-16,22:06:52.000,16,11174522,118245,0,1768601211,13850.109622709999,-39.691607159998966,53078.03915832 2026-01-16,22:06:53.000,16,11174364,117965,0,1768601212,13850.39254773,-39.81849150000198,53078.03217120001 2026-01-16,22:07:11.000,16,11174569,118045,0,1768601230,13860.672156790002,-36.06835434000095,53078.9055612 2026-01-16,22:07:12.000,16,11174364,117765,0,1768601231,13860.820355609998,-35.78638913999748,53079.05927784001 2026-01-16,22:07:13.000,16,11174464,118045,0,1768601232,13861.05612645999,-35.32819568999548,53079.26190432 2026-01-16,22:07:14.000,16,11174534,117805,0,1768601233,13861.285161,-34.98278831999778,53079.31081416 2026-01-16,22:07:15.000,16,11174461,117965,0,1768601234,13861.534404469996,-34.51754573999642,53079.68113152001 2026-01-16,22:07:16.000,16,11174360,118204,0,1768601235,13861.500722919991,-34.14394185000128,53079.77895120001 2026-01-16,22:07:17.000,16,11174441,117965,0,1768601236,13861.541140779991,-33.89017316999525,53080.00952616 2026-01-16,22:07:18.000,16,11174398,118285,0,1768601237,13861.736493769997,-33.52361840999947,53080.22612688 2026-01-16,22:07:19.000,16,11174340,117885,0,1768601238,13861.992473550003,-33.262800600001356,53080.470676079996 2026-01-16,22:07:20.000,16,11174411,117925,0,1768601239,13862.093518199988,-33.11476887000026,53080.73618664001 2026-01-16,22:07:38.000,16,11174340,118045,0,1768601257,13861.015708599989,-34.545742260001134,53083.45417632 2026-01-16,22:07:39.000,16,11174436,117765,0,1768601258,13860.921400259998,-34.432956179996836,53083.56597024001 2026-01-16,22:07:40.000,16,11174416,117965,0,1768601259,13860.786674059993,-34.41885791999812,53083.67776416 2026-01-16,22:07:41.000,16,11174511,118085,0,1768601260,13860.409440700001,-34.35541574999661,53083.69872552 2026-01-16,22:07:42.000,16,11174341,117845,0,1768601261,13860.153460919995,-34.21443315000215,53083.908339120004 2026-01-16,22:07:43.000,16,11174477,117725,0,1768601262,13859.83685434999,-34.22148228000151,53084.02013304001 2026-01-16,22:07:44.000,16,11174400,117725,0,1768601263,13859.580874569998,-34.24967879999895,53084.09000424001 2026-01-16,22:07:45.000,16,11174490,118005,0,1768601264,13859.237322759996,-34.306071840001096,53084.29263072 2026-01-16,22:07:46.000,16,11174417,117605,0,1768601265,13859.00828822,-34.39066140000068,53084.29961784 2026-01-16,22:07:47.000,16,11174437,117925,0,1768601266,13858.77925367999,-34.5034474799977,53084.44634736 2026-01-16,22:08:05.000,16,11174448,117965,0,1768601284,13855.720968939997,-32.31821717999992,53085.93460392001 2026-01-16,22:08:06.000,16,11174554,117885,0,1768601285,13855.525615949991,-32.19838196999626,53086.01146224001 2026-01-16,22:08:07.000,16,11174447,117885,0,1768601286,13855.377417129996,-32.21248023000226,53086.21408872 2026-01-16,22:08:08.000,16,11174387,117685,0,1768601287,13855.18880045,-32.19838196999626,53086.207101600005 2026-01-16,22:08:09.000,16,11174545,117765,0,1768601288,13855.013656389994,-32.4380523899963,53086.29793416001 2026-01-16,22:08:10.000,16,11174509,117965,0,1768601289,13854.784621849998,-32.50854368999717,53086.43767656001 2026-01-16,22:08:11.000,16,11174509,117925,0,1768601290,13854.528642069992,-32.88919670999894,53086.51453488001 2026-01-16,22:08:12.000,16,11174430,117805,0,1768601291,13854.360234319996,-33.15001451999706,53086.57741896 2026-01-16,22:08:13.000,16,11174473,117805,0,1768601292,13854.09078192,-33.36853754999902,53086.64729016 2026-01-16,22:08:14.000,16,11174372,117765,0,1768601293,13853.787647969999,-33.76328882999951,53086.6263288 2026-01-16,22:08:32.000,16,11174614,118085,0,1768601311,13853.855011069994,-35.46212915999786,53085.86473272001 2026-01-16,22:08:33.000,16,11174653,117845,0,1768601312,13853.88195630999,-35.44803089999914,53085.8577456 2026-01-16,22:08:34.000,16,11174393,117885,0,1768601313,13853.88869262,-35.299999169998046,53085.76691304001 2026-01-16,22:08:35.000,16,11174482,118325,0,1768601314,13853.935846789995,-35.307048299997405,53085.78088728 2026-01-16,22:08:36.000,16,11174586,117925,0,1768601315,13853.915637859995,-35.173114830002305,53085.62717064001 2026-01-16,22:08:37.000,16,11174562,117885,0,1768601316,13853.84153844999,-35.27885177999997,53085.57826080001 2026-01-16,22:08:38.000,16,11174465,118085,0,1768601317,13853.82806583,-35.250655259995256,53085.585247920004 2026-01-16,22:08:39.000,16,11174520,118085,0,1768601318,13853.895428929995,-35.299999169998046,53085.5433252 2026-01-16,22:08:40.000,16,11174356,117805,0,1768601319,13853.88195630999,-35.342293950001476,53085.45947976001 2026-01-16,22:08:41.000,16,11174424,117885,0,1768601320,13853.88195630999,-35.37753959999827,53085.42454416 2026-01-16,22:08:59.000,16,11174458,117805,0,1768601338,13854.589268859992,-34.55984051999985,53085.19396920001 2026-01-16,22:09:00.000,16,11174408,118005,0,1768601339,13854.569059929992,-34.707872250000946,53085.21493056001 2026-01-16,22:09:01.000,16,11174454,117965,0,1768601340,13854.542114689997,-34.729019639999024,53085.249866160004 2026-01-16,22:09:02.000,16,11174605,118005,0,1768601341,13854.494960520002,-34.59508616999665,53085.24287904001 2026-01-16,22:09:03.000,16,11174517,117805,0,1768601342,13854.373706940001,-34.616233560002,53085.29178888001 2026-01-16,22:09:04.000,16,11174586,117805,0,1768601343,13854.245717049991,-34.46820183000091,53085.21493056001 2026-01-16,22:09:05.000,16,11174554,117725,0,1768601344,13854.16488132999,-34.34836661999725,53085.34069872001 2026-01-16,22:09:06.000,16,11174622,117765,0,1768601345,13854.14467239999,-34.20033488999616,53085.34069872001 2026-01-16,22:09:07.000,16,11174529,117565,0,1768601346,13854.07057299,-34.21443315000215,53085.30576312 2026-01-16,22:09:08.000,16,11174493,117845,0,1768601347,13853.976264649995,-34.12984358999529,53085.34069872001 2026-01-16,22:09:26.000,16,11174518,117925,0,1768601365,13850.46664713999,-34.10164706999785,53085.3337116 2026-01-16,22:09:27.000,16,11174509,117685,0,1768601366,13850.102886399989,-33.78443621999759,53085.26384040001 2026-01-16,22:09:28.000,16,11174613,117645,0,1768601367,13849.806488759998,-33.53771666999819,53085.29178888001 2026-01-16,22:09:29.000,16,11174747,117845,0,1768601368,13849.604399459997,-33.255751470002,53085.319737360005 2026-01-16,22:09:30.000,16,11174555,117805,0,1768601369,13849.31473813,-33.02313018000132,53085.368647200004 2026-01-16,22:09:31.000,16,11174543,117765,0,1768601370,13849.078967279995,-32.73411584999849,53085.4035828 2026-01-16,22:09:32.000,16,11174527,117805,0,1768601371,13848.897086909994,-32.42395412999758,53085.44550552 2026-01-16,22:09:33.000,16,11174562,118085,0,1768601372,13848.674788679993,-32.177234579998185,53085.368647200004 2026-01-16,22:09:34.000,16,11174685,117925,0,1768601373,13848.479435690002,-31.986908070000936,53085.35467296 2026-01-16,22:09:35.000,16,11174530,117885,0,1768601374,13848.324500559997,-31.67674635000003,53085.36166008001 2026-01-16,22:09:53.000,16,11174612,117965,0,1768601392,13847.77212314,-30.379706430001534,53085.67608048001 2026-01-16,22:09:54.000,16,11174600,117325,0,1768601393,13847.859695169995,-30.393804690000252,53085.773900160006 2026-01-16,22:09:55.000,16,11174470,117685,0,1768601394,13847.82601361999,-30.323313389999385,53085.752938800004 2026-01-16,22:09:56.000,16,11174652,117925,0,1768601395,13847.812541,-30.273969479996595,53085.7878744 2026-01-16,22:09:57.000,16,11174540,117685,0,1768601396,13847.879904099995,-30.210527309995086,53085.81582288001 2026-01-16,22:09:58.000,16,11174563,117845,0,1768601397,13847.94726719999,431.5004385600041,53085.90665544 2026-01-16,22:09:59.000,16,11174529,117925,0,1768601398,13848.0146303,-29.886267329995462,53085.95556528 2026-01-16,22:10:00.000,16,11174499,117405,0,1768601399,13848.10893863999,-29.794628639996517,53085.90665544 2026-01-16,22:10:01.000,16,11174622,117765,0,1768601400,13848.13588388,-29.576105610001832,53085.9276168 2026-01-16,22:10:02.000,16,11174518,117925,0,1768601401,13848.189774359991,-29.456270399998175,53085.91364256001 2026-01-16,22:10:20.000,16,11174657,117725,0,1768601419,13852.568375859999,-26.714158830000088,53086.66825152 2026-01-16,22:10:21.000,16,11174589,117885,0,1768601420,13852.959081839996,-26.749404479996883,53086.70318712001 2026-01-16,22:10:22.000,16,11174549,118085,0,1768601421,13853.410414609993,-26.784650130000955,53086.86389088 2026-01-16,22:10:23.000,16,11174548,118045,0,1768601422,13853.94931941,-26.939730990001408,53086.91978784001 2026-01-16,22:10:24.000,16,11174710,117765,0,1768601423,13854.27266229,-27.038418809999712,53087.03856888001 2026-01-16,22:10:25.000,16,11174632,117725,0,1768601424,13854.737467679988,-26.946780120000767,53087.19927264 2026-01-16,22:10:26.000,16,11174547,117525,0,1768601425,13855.24269092999,-26.86923969000054,53087.25516960001 2026-01-16,22:10:27.000,16,11174625,117765,0,1768601426,13855.795068350002,-26.784650130000955,53087.31805368 2026-01-16,22:10:28.000,16,11174553,117885,0,1768601427,13856.17903801999,-26.552028840000276,53087.429847600004 2026-01-16,22:10:29.000,16,11174622,117725,0,1768601428,13856.596689239996,-26.319407549999596,53087.54164152001 2026-01-16,22:10:47.000,16,11174539,117805,0,1768601446,13857.310738099994,-26.213670600001933,53090.112901680004 2026-01-16,22:10:48.000,16,11174585,117885,0,1768601447,13857.270320239993,-26.122031909995712,53090.18976 2026-01-16,22:10:49.000,16,11174527,118045,0,1768601448,13857.108648799993,-26.06563887000084,53090.22469560001 2026-01-16,22:10:50.000,16,11174610,117285,0,1768601449,13857.155802969988,-25.88941062000231,53090.34347664001 2026-01-16,22:10:51.000,16,11174668,117885,0,1768601450,13857.162539279998,-25.699084109997784,53090.350463760005 2026-01-16,22:10:52.000,16,11174660,117565,0,1768601451,13857.189484519993,-25.529904989998613,53090.448283440004 2026-01-16,22:10:53.000,16,11174529,117885,0,1768601452,13857.209693449993,-25.311381959996652,53090.448283440004 2026-01-16,22:10:54.000,16,11174532,117885,0,1768601453,13857.378101199989,-25.177448490001552,53090.55309024 2026-01-16,22:10:55.000,16,11174700,117765,0,1768601454,13857.45893691999,-25.001220239995746,53090.62994856001 2026-01-16,22:10:56.000,16,11174725,117605,0,1768601455,13857.613872049995,-25.057613279997895,53090.62994856001 2026-01-16,22:11:14.000,16,11174656,117965,0,1768601473,13858.294239360002,-28.391851770000358,53091.587183999996 2026-01-16,22:11:15.000,16,11174497,117765,0,1768601474,13858.523273899998,-28.180377869997756,53091.643080960006 2026-01-16,22:11:16.000,16,11174621,117765,0,1768601475,13858.71862688999,-28.10988656999689,53091.63609384001 2026-01-16,22:11:17.000,16,11174637,117965,0,1768601476,13858.96787036,-27.85611788999813,53091.65006808 2026-01-16,22:11:18.000,16,11174623,117405,0,1768601477,13859.02849715,-27.574152690001938,53091.71295216001 2026-01-16,22:11:19.000,16,11174743,117885,0,1768601478,13859.196904899996,-27.27808922999975,53091.51731280001 2026-01-16,22:11:20.000,16,11174511,117885,0,1768601479,13859.378785269997,-27.05251706999843,53091.6570552 2026-01-16,22:11:21.000,16,11174604,117645,0,1768601480,13859.432675750002,-26.735306219998165,53091.67801656 2026-01-16,22:11:22.000,16,11174615,117605,0,1768601481,13859.567401949993,-26.4180953699979,53091.71295216001 2026-01-16,22:11:23.000,16,11174647,117805,0,1768601482,13859.654973979988,-26.05858974000148,53091.84570744 2026-01-16,22:11:41.000,16,11174565,117685,0,1768601500,13859.574138259988,-24.662861999997403,53092.99858224 2026-01-16,22:11:42.000,16,11174515,117565,0,1768601501,13859.412466820002,-24.68400938999548,53093.00556936001 2026-01-16,22:11:43.000,16,11174590,117565,0,1768601502,13859.331631100002,-24.634665479999967,53093.05447920001 2026-01-16,22:11:44.000,16,11174520,117605,0,1768601503,13859.304685859992,-24.627616350000608,53093.04050496 2026-01-16,22:11:45.000,16,11174549,117845,0,1768601504,13859.284476929992,-24.55007592000038,53093.11736328 2026-01-16,22:11:46.000,16,11174567,117605,0,1768601505,13859.257531689997,-24.423191579997365,53093.10338904001 2026-01-16,22:11:47.000,16,11174568,117085,0,1768601506,13859.237322759996,-24.38089680000121,53093.09640192 2026-01-16,22:11:48.000,16,11174668,117805,0,1768601507,13859.244059069992,-24.268110719996912,53093.05447920001 2026-01-16,22:11:49.000,16,11174495,117605,0,1768601508,13859.271004310001,-24.190570289996685,53092.984608000006 2026-01-16,22:11:50.000,16,11174461,117805,0,1768601509,13859.190168590001,-24.134177250001812,53093.082427680005 2026-01-16,22:12:08.000,16,11174539,117885,0,1768601527,13855.653605840002,-21.638785229995847,53092.28589600001 2026-01-16,22:12:09.000,16,11174579,117685,0,1768601528,13855.256163549995,-21.751571310000145,53092.292883120004 2026-01-16,22:12:10.000,16,11174614,117725,0,1768601529,13854.932820669994,-21.89255391000188,53092.195063440005 2026-01-16,22:12:11.000,16,11174590,117725,0,1768601530,13854.616214100002,-22.096978679997846,53092.13916648001 2026-01-16,22:12:12.000,16,11174746,117725,0,1768601531,13854.259189669996,-22.223863020000863,53091.97147560001 2026-01-16,22:12:13.000,16,11174644,117765,0,1768601532,13853.976264649995,-22.371894750001957,53091.98544984 2026-01-16,22:12:14.000,16,11174552,117765,0,1768601533,13853.599031289988,-22.449435180002183,53091.8666688 2026-01-16,22:12:15.000,16,11174588,117605,0,1768601534,13853.390205679993,-22.541073870001128,53091.78282336001 2026-01-16,22:12:16.000,16,11174659,117445,0,1768601535,13853.161171139996,-22.491729959998338,53091.71993928 2026-01-16,22:12:17.000,16,11174589,117645,0,1768601536,13852.95234553,-22.47763169999962,53091.62910672 2026-01-16,22:12:35.000,16,11174564,117685,0,1768601554,13853.98300095999,-23.908605090000492,53090.888472 2026-01-16,22:12:36.000,16,11174442,117645,0,1768601555,13854.13119978,-24.232865070000116,53090.83257504 2026-01-16,22:12:37.000,16,11174523,117325,0,1768601556,13854.198562879996,-24.359749409995857,53090.734755360005 2026-01-16,22:12:38.000,16,11174672,117565,0,1768601557,13854.353498010001,-24.528928530002304,53090.783665200004 2026-01-16,22:12:39.000,16,11174494,117645,0,1768601558,13854.535378380002,-24.57122330999846,53090.76270384 2026-01-16,22:12:40.000,16,11174564,117605,0,1768601559,13854.602741479997,-24.585321569997177,53090.685845520005 2026-01-16,22:12:41.000,16,11174671,117645,0,1768601560,13854.804830779998,-24.5641741799991,53090.615974320004 2026-01-16,22:12:42.000,16,11174663,117925,0,1768601561,13854.878930189989,-24.543026790001022,53090.62994856001 2026-01-16,22:12:43.000,16,11174573,117485,0,1768601562,13855.013656389994,-24.465486360000796,53090.636935680006 2026-01-16,22:12:44.000,16,11174574,117885,0,1768601563,13855.114701039995,-24.402044189999287,53090.65090992 2026-01-16,22:13:02.000,16,11174598,117645,0,1768601581,13856.697733889996,-27.482513999995717,53090.615974320004 2026-01-16,22:13:03.000,16,11174580,117725,0,1768601582,13856.724679129991,-27.799724849995982,53090.5740516 2026-01-16,22:13:04.000,16,11174589,117765,0,1768601583,13856.711206510001,-28.004149619999225,53090.55309024 2026-01-16,22:13:05.000,16,11174611,117645,0,1768601584,13856.792042230001,-28.229721780000546,53090.53911600001 2026-01-16,22:13:06.000,16,11174550,117725,0,1768601585,13856.839196399997,-28.356606119996286,53090.48321904 2026-01-16,22:13:07.000,16,11174523,117925,0,1768601586,13856.987395219992,-28.469392200000584,53090.47623192 2026-01-16,22:13:08.000,16,11174582,117765,0,1768601587,13857.068230939993,-28.638571319999755,53090.5041804 2026-01-16,22:13:09.000,16,11174665,117685,0,1768601588,13857.256847619989,-28.716111749999982,53090.39238648001 2026-01-16,22:13:10.000,16,11174753,117565,0,1768601589,13857.45893691999,-28.758406529996137,53090.37841224 2026-01-16,22:13:11.000,16,11174586,117685,0,1768601590,13857.674498839995,-28.638571319999755,53090.33648952 2026-01-16,22:13:29.000,16,11174584,117765,0,1768601608,13865.562717849993,-27.412022700002126,53091.49635144001 2026-01-16,22:13:30.000,16,11174770,117885,0,1768601609,13865.811961319989,-27.545956169997226,53091.61513248001 2026-01-16,22:13:31.000,16,11174666,118005,0,1768601610,13865.99384168999,-27.74333181000111,53091.82474608 2026-01-16,22:13:32.000,16,11174753,117365,0,1768601611,13866.088150029995,-27.74333181000111,53091.922565759996 2026-01-16,22:13:33.000,16,11174649,117685,0,1768601612,13866.06120479,-27.891363540002203,53092.09025664 2026-01-16,22:13:34.000,16,11174642,117645,0,1768601613,13866.007314309994,-28.032346139996662,53092.174102080004 2026-01-16,22:13:35.000,16,11174605,117805,0,1768601614,13865.872588109989,-28.03939526999602,53092.292883120004 2026-01-16,22:13:36.000,16,11174604,117485,0,1768601615,13865.724389289993,-28.173328739998396,53092.460574000004 2026-01-16,22:13:37.000,16,11174506,117405,0,1768601616,13865.522299989992,-28.180377869997756,53092.46756112 2026-01-16,22:13:38.000,16,11174531,117965,0,1768601617,13865.380837479992,-28.37070438000228,53092.48852248 2026-01-16,22:13:56.000,16,11174753,117565,0,1768601635,13863.326262929993,-30.252822089998517,53092.51647096 2026-01-16,22:13:57.000,16,11174678,117725,0,1768601636,13863.265636139993,-30.245772959999158,53092.4955096 2026-01-16,22:13:58.000,16,11174615,117645,0,1768601637,13863.225218279993,-30.443148599995766,53092.53743232 2026-01-16,22:13:59.000,16,11174604,117565,0,1768601638,13863.077019459997,-30.555934680000064,53092.50249672001 2026-01-16,22:14:00.000,16,11174657,117685,0,1768601639,13862.935556949997,-30.76035944999603,53092.509483840004 2026-01-16,22:14:01.000,16,11174599,117645,0,1768601640,13862.888402780001,-31.00707899999543,53092.47454824001 2026-01-16,22:14:02.000,16,11174566,117685,0,1768601641,13862.64589562,-31.310191589996975,53092.40467704001 2026-01-16,22:14:03.000,16,11174566,117565,0,1768601642,13862.45727893999,-31.648549829995318,53092.39768992 2026-01-16,22:14:04.000,16,11174572,117645,0,1768601643,13862.174353919989,-32.02215371999773,53092.28589600001 2026-01-16,22:14:05.000,16,11174604,117685,0,1768601644,13861.810593180002,-32.29706979000184,53092.313844480006 2026-01-16,22:14:23.000,16,11174706,117805,0,1768601662,13862.40338846,-35.356392210000195,53091.188918160005 2026-01-16,22:14:24.000,16,11174606,117565,0,1768601663,13862.632422999995,-35.44803089999914,53091.03520152 2026-01-16,22:14:25.000,16,11174658,117565,0,1768601664,13862.874930159996,-35.490325679995294,53091.10507272 2026-01-16,22:14:26.000,16,11174644,117645,0,1768601665,13862.975974809997,-35.61016088999895,53090.96533032001 2026-01-16,22:14:27.000,16,11174603,117925,0,1768601666,13863.036601599997,-35.814585660002194,53090.99327880001 2026-01-16,22:14:28.000,16,11174679,117565,0,1768601667,13863.077019459997,-35.96261738999601,53091.0282144 2026-01-16,22:14:29.000,16,11174696,117645,0,1768601668,13863.097228389997,-36.27277910999692,53090.94436896001 2026-01-16,22:14:30.000,16,11174734,117845,0,1768601669,13862.874930159996,-36.67457951999677,53090.853536400005 2026-01-16,22:14:31.000,16,11174677,117605,0,1768601670,13862.719995029991,-37.00588862999575,53090.84654928001 2026-01-16,22:14:32.000,16,11174744,117565,0,1768601671,13862.62568669,-37.36539425999945,53090.79763944001 2026-01-16,22:14:50.000,16,11174609,117725,0,1768601689,13861.25821575999,-38.50735331999749,53089.442138160004 2026-01-16,22:14:51.000,16,11174527,117725,0,1768601690,13861.36599672,-38.472107670000696,53089.62380328001 2026-01-16,22:14:52.000,16,11174580,117645,0,1768601691,13861.413150889995,-38.50030418999813,53089.512009360005 2026-01-16,22:14:53.000,16,11174593,117325,0,1768601692,13861.413150889995,-38.54259897000156,53089.491048 2026-01-16,22:14:54.000,16,11174652,117605,0,1768601693,13861.473777679996,-38.52850070999557,53089.38624120001 2026-01-16,22:14:55.000,16,11174483,117525,0,1768601694,13861.48051398999,-38.570795489999,53089.37226696 2026-01-16,22:14:56.000,16,11174521,117525,0,1768601695,13861.46704137,-38.54259897000156,53089.28842152001 2026-01-16,22:14:57.000,16,11174673,117805,0,1768601696,13861.35926040999,-38.49325505999877,53089.18361472 2026-01-16,22:14:58.000,16,11174577,117645,0,1768601697,13861.30536993,-38.46505854000134,53089.19758896001 2026-01-16,22:14:59.000,16,11174664,117605,0,1768601698,13861.170643729994,-38.436862019996624,53089.008936720005 2026-01-16,22:15:18.000,16,11174704,117885,0,1768601717,13860.961818119998,-38.020963349998055,53088.81329736001 2026-01-16,22:15:19.000,16,11174684,117485,0,1768601718,13860.907927639993,-37.93637378999847,53088.90412992001 2026-01-16,22:15:20.000,16,11174722,117645,0,1768601719,13860.948345499994,-38.020963349998055,53088.960026880006 2026-01-16,22:15:21.000,16,11174595,117565,0,1768601720,13860.995499669989,-38.035061609996774,53088.99496248 2026-01-16,22:15:22.000,16,11174522,117685,0,1768601721,13860.955081809989,-38.14784769000107,53089.02989808001 2026-01-16,22:15:23.000,16,11174638,117765,0,1768601722,13860.880982399998,-38.112602039997,53089.09278216 2026-01-16,22:15:24.000,16,11174611,117725,0,1768601723,13860.833828229988,-38.253584639998735,53089.176627600005 2026-01-16,22:15:25.000,16,11174495,117765,0,1768601724,13860.800146679998,-38.302928550001525,53089.25348592 2026-01-16,22:15:26.000,16,11174654,117645,0,1768601725,13860.712574650002,-38.373419849995116,53089.30938288 2026-01-16,22:15:27.000,16,11174686,117565,0,1768601726,13860.705838339993,-38.40866549999919,53089.32335712 2026-01-16,22:15:45.000,16,11174527,117885,0,1768601744,13859.98505317,-38.12670029999572,53089.97315928 2026-01-16,22:15:46.000,16,11174706,117885,0,1768601745,13860.153460919995,-38.035061609996774,53089.910275199996 2026-01-16,22:15:47.000,16,11174585,117485,0,1768601746,13860.18040615999,-38.00686508999934,53089.88232672 2026-01-16,22:15:48.000,16,11174683,117565,0,1768601747,13860.2073514,-37.971619439995266,53090.09194032 2026-01-16,22:15:49.000,16,11174472,117685,0,1768601748,13860.153460919995,-37.9786685700019,53090.05700472001 2026-01-16,22:15:50.000,16,11174601,117685,0,1768601749,13860.072625199995,-37.964570309995906,53090.112901680004 2026-01-16,22:15:51.000,16,11174694,117605,0,1768601750,13859.951371619994,-38.035061609996774,53090.077966079996 2026-01-16,22:15:52.000,16,11174633,117525,0,1768601751,13859.823381729999,-38.05620900000213,53090.09194032 2026-01-16,22:15:53.000,16,11174628,117485,0,1768601752,13859.641501359998,-38.084405519999564,53090.10591456001 2026-01-16,22:15:54.000,16,11174618,117685,0,1768601753,13859.398994199997,-38.077356390000205,53090.19674712 2026-01-16,22:16:12.000,16,11174729,117685,0,1768601771,13857.337683339989,-36.350319539997145,53089.69367448 2026-01-16,22:16:13.000,16,11174711,117725,0,1768601772,13857.209693449993,-36.357368669996504,53089.71463584 2026-01-16,22:16:14.000,16,11174484,117605,0,1768601773,13857.074967250002,-36.357368669996504,53089.665726 2026-01-16,22:16:15.000,16,11174601,117725,0,1768601774,13857.007604149992,-36.4701547500008,53089.574893439996 2026-01-16,22:16:16.000,16,11174641,117565,0,1768601775,13856.866141639992,-36.4701547500008,53089.53995784 2026-01-16,22:16:17.000,16,11174589,117485,0,1768601776,13856.643843409991,-36.55474431000039,53089.4211768 2026-01-16,22:16:18.000,16,11174538,117565,0,1768601777,13856.44175410999,-36.67457951999677,53089.442138160004 2026-01-16,22:16:19.000,16,11174766,117725,0,1768601778,13856.152092779994,-36.70982517000084,53089.3513056 2026-01-16,22:16:20.000,16,11174714,117765,0,1768601779,13855.909585619993,-36.73097255999892,53089.31637000001 2026-01-16,22:16:21.000,16,11174698,117565,0,1768601780,13855.579506429996,-36.73802168999828,53089.23252456 2026-01-16,22:16:39.000,16,11174771,117925,0,1768601798,13851.901481169996,-36.58998995999718,53088.15650808 2026-01-16,22:16:40.000,16,11174651,117925,0,1768601799,13851.72633710999,-36.94244646000152,53088.11458536001 2026-01-16,22:16:41.000,16,11174575,117325,0,1768601800,13851.56466566999,-37.05523253999854,53088.14952096 2026-01-16,22:16:42.000,16,11174604,117685,0,1768601801,13851.376048989994,-37.28785382999922,53088.121572480006 2026-01-16,22:16:43.000,16,11174626,117645,0,1768601802,13851.173959689993,-37.54162250999798,53088.06567552001 2026-01-16,22:16:44.000,16,11174587,117645,0,1768601803,13851.045969799998,-37.72489988999587,53088.02375280001 2026-01-16,22:16:45.000,16,11174660,117565,0,1768601804,13851.005551939998,-37.844735099999525,53087.97484296001 2026-01-16,22:16:46.000,16,11174683,117445,0,1768601805,13851.019024560002,-37.901128140001674,53088.0586884 2026-01-16,22:16:47.000,16,11174555,117605,0,1768601806,13851.113332899993,-37.9786685700019,53088.051701280005 2026-01-16,22:16:48.000,16,11174425,117605,0,1768601807,13851.261531719989,-37.971619439995266,53088.06567552001 2026-01-16,22:17:06.000,16,11174577,117605,0,1768601825,13852.379759179988,-37.09047818999534,53088.86919432 2026-01-16,22:17:07.000,16,11174725,117765,0,1768601826,13852.373022869993,-37.203264269999636,53089.008936720005 2026-01-16,22:17:08.000,16,11174654,117565,0,1768601827,13852.346077629998,-37.379492519998166,53089.04387232 2026-01-16,22:17:09.000,16,11174529,117565,0,1768601828,13852.292187149993,-37.47818033999647,53089.141692 2026-01-16,22:17:10.000,16,11174603,117445,0,1768601829,13852.258505600003,-37.68965423999907,53089.20457608 2026-01-16,22:17:11.000,16,11174558,117685,0,1768601830,13852.103570469997,-37.795391189996735,53089.28842152001 2026-01-16,22:17:12.000,16,11174548,117645,0,1768601831,13852.042943679997,-38.00686508999934,53089.37226696 2026-01-16,22:17:13.000,16,11174719,117725,0,1768601832,13852.036207370002,-38.15489682000043,53089.407202559996 2026-01-16,22:17:14.000,16,11174634,117685,0,1768601833,13851.989053199992,-38.253584639998735,53089.4211768 2026-01-16,22:17:15.000,16,11174545,117645,0,1768601834,13852.015998440002,-38.486205929999414,53089.50502224001 2026-01-16,22:17:33.000,16,11174602,117565,0,1768601852,13857.78227979999,-36.41376170999865,53089.95219792 2026-01-16,22:17:34.000,16,11174724,117525,0,1768601853,13858.199931019997,-36.23753346000012,53090.07097896 2026-01-16,22:17:35.000,16,11174627,117325,0,1768601854,13858.61758223999,-36.174091289998614,53090.19674712 2026-01-16,22:17:36.000,16,11174453,117605,0,1768601855,13858.96787036,-36.26572997999756,53090.34347664001 2026-01-16,22:17:37.000,16,11174630,117405,0,1768601856,13859.230586450001,-36.350319539997145,53090.51116752001 2026-01-16,22:17:38.000,16,11174592,117685,0,1768601857,13859.372048960002,-36.58998995999718,53090.76270384 2026-01-16,22:17:39.000,16,11174587,117685,0,1768601858,13859.412466820002,-36.9635938499996,53090.9583432 2026-01-16,22:17:40.000,16,11174541,117565,0,1768601859,13859.304685859992,-37.31605034999666,53091.0980856 2026-01-16,22:17:41.000,16,11174583,117405,0,1768601860,13859.230586450001,-37.71080162999715,53091.29372496 2026-01-16,22:17:42.000,16,11174434,117685,0,1768601861,13859.035233459996,-38.028012479997415,53091.4823772 2026-01-16,22:18:01.000,16,11174563,117645,0,1768601880,13861.534404469996,-35.83573305000027,53094.00472752 2026-01-16,22:18:02.000,16,11174492,117365,0,1768601881,13861.588294950001,-35.976715650002006,53094.158444160006 2026-01-16,22:18:03.000,16,11174702,117645,0,1768601882,13861.581558639991,-36.124747379995824,53094.20036688001 2026-01-16,22:18:04.000,16,11174777,117605,0,1768601883,13861.615240189996,-36.07540347000031,53094.382032 2026-01-16,22:18:05.000,16,11174548,117605,0,1768601884,13861.534404469996,-36.14589477000118,53094.54972288 2026-01-16,22:18:06.000,16,11174622,117565,0,1768601885,13861.52766816,-36.10359998999775,53094.79427208 2026-01-16,22:18:07.000,16,11174537,117605,0,1768601886,13861.534404469996,-36.05425608000223,53094.80125920001 2026-01-16,22:18:08.000,16,11174478,117645,0,1768601887,13861.655658049996,-36.08245259999967,53094.975937200004 2026-01-16,22:18:09.000,16,11174521,117445,0,1768601888,13861.702812219992,-35.948519129997294,53095.1506152 2026-01-16,22:18:10.000,16,11174680,117885,0,1768601889,13861.857747349997,-35.765241749999404,53095.2204864 2026-01-16,22:18:28.000,16,11174657,117605,0,1768601907,13860.443122249992,-32.994933659996605,53096.54803920001 2026-01-16,22:18:29.000,16,11174684,117365,0,1768601908,13860.355550219996,-32.90329496999766,53096.6179104 2026-01-16,22:18:30.000,16,11174703,117245,0,1768601909,13860.274714499996,-32.811656279998715,53096.63188464 2026-01-16,22:18:31.000,16,11174563,117485,0,1768601910,13860.281450809991,-32.77641063000192,53096.65983312 2026-01-16,22:18:32.000,16,11174644,117525,0,1768601911,13860.24776926,-32.82575453999743,53096.68079448 2026-01-16,22:18:33.000,16,11174617,117205,0,1768601912,13860.22756033,-32.83280366999679,53096.74367856001 2026-01-16,22:18:34.000,16,11174665,117125,0,1768601913,13860.214087709996,-32.88214757999958,53096.79957552 2026-01-16,22:18:35.000,16,11174562,117405,0,1768601914,13860.13998829999,-32.931491489995096,53096.72970432 2026-01-16,22:18:36.000,16,11174722,117285,0,1768601915,13860.04567996,-32.88919670999894,53096.77861416 2026-01-16,22:18:37.000,16,11174723,117125,0,1768601916,13859.843590659999,-32.804607149999356,53096.701755840004 2026-01-16,22:18:55.000,16,11174663,117005,0,1768601934,13855.936530859988,-34.270826189997024,53096.19169608001 2026-01-16,22:18:56.000,16,11174634,116925,0,1768601935,13855.835486210002,-34.22148228000151,53096.16374760001 2026-01-16,22:18:57.000,16,11174577,116965,0,1768601936,13855.754650490002,-34.09459793999849,53096.06592792 2026-01-16,22:18:58.000,16,11174689,117045,0,1768601937,13855.768123109992,-33.97476273000211,53096.02400520001 2026-01-16,22:18:59.000,16,11174698,116965,0,1768601938,13855.734441560002,-33.78443621999759,53095.89124992 2026-01-16,22:19:00.000,16,11174596,117045,0,1768601939,13855.754650490002,-33.51656928000011,53095.85631432001 2026-01-16,22:19:01.000,16,11174586,117285,0,1768601940,13855.741177869997,-33.23460407999664,53095.78644312001 2026-01-16,22:19:02.000,16,11174687,116765,0,1768601941,13855.795068350002,-32.93854062000173,53095.72355904 2026-01-16,22:19:03.000,16,11174706,117125,0,1768601942,13855.801804659997,-32.67067367999698,53095.61875224001 2026-01-16,22:19:04.000,16,11174658,116805,0,1768601943,13855.842222519997,-32.41690499999822,53095.57682952 2026-01-16,22:19:23.000,16,11174596,116525,0,1768601962,13856.34744577,-28.998076949996175,53094.71741376 2026-01-16,22:19:24.000,16,11174633,116645,0,1768601963,13856.34744577,-28.885290869999153,53094.6265812 2026-01-16,22:19:25.000,16,11174689,116365,0,1768601964,13856.28008266999,-28.73725913999806,53094.61260696001 2026-01-16,22:19:26.000,16,11174624,116445,0,1768601965,13856.25987373999,-28.631522190000396,53094.56369712001 2026-01-16,22:19:27.000,16,11174615,116325,0,1768601966,13856.21945587999,-28.53988350000145,53094.61959408 2026-01-16,22:19:28.000,16,11174594,116605,0,1768601967,13856.192510639994,-28.469392200000584,53094.57068424 2026-01-16,22:19:29.000,16,11174634,116325,0,1768601968,13856.253137429994,-28.363655249995645,53094.46587744001 2026-01-16,22:19:30.000,16,11174662,116525,0,1768601969,13856.273346359994,-28.250869169998623,53094.472864560004 2026-01-16,22:19:31.000,16,11174585,116445,0,1768601970,13856.42154517999,-28.116935699996247,53094.4519032 2026-01-16,22:19:32.000,16,11174532,116485,0,1768601971,13856.50238089999,-27.968903969995154,53094.34709640001 2026-01-16,22:19:50.000,16,11174716,116005,0,1768601989,13856.805514849992,-26.030393219996768,53094.158444160006 2026-01-16,22:19:51.000,16,11174717,116445,0,1768601990,13856.515853519995,-25.981049310001254,53094.12350856 2026-01-16,22:19:52.000,16,11174601,115685,0,1768601991,13856.293555289994,-25.910558010000386,53094.088572960005 2026-01-16,22:19:53.000,16,11174656,115925,0,1768601992,13856.111674919994,-25.931705399998464,53094.07459872 2026-01-16,22:19:54.000,16,11174707,115845,0,1768601993,13856.003893959998,-25.981049310001254,53094.02568888 2026-01-16,22:19:55.000,16,11174622,115805,0,1768601994,13855.909585619993,-26.06563887000084,53093.96280480001 2026-01-16,22:19:56.000,16,11174608,115725,0,1768601995,13855.835486210002,-26.100884519997635,53093.920882080005 2026-01-16,22:19:57.000,16,11174614,115885,0,1768601996,13855.909585619993,-26.22776886000065,53093.83004952 2026-01-16,22:19:58.000,16,11174639,116005,0,1768601997,13855.983685029998,435.26467398000386,53093.86498512001 2026-01-16,22:19:59.000,16,11174753,115805,0,1768601998,13856.165565399999,-26.46743928000069,53093.80908816 2026-01-16,22:20:17.000,16,11174670,115405,0,1768602016,13859.338367409997,-24.359749409995857,53092.85185272 2026-01-16,22:20:18.000,16,11174543,115485,0,1768602017,13859.567401949993,-24.27515984999627,53092.87281408 2026-01-16,22:20:19.000,16,11174666,115605,0,1768602018,13859.762754939999,-24.16237376999925,53092.8798012 2026-01-16,22:20:20.000,16,11174621,114845,0,1768602019,13859.951371619994,-24.09188246999838,53092.83787848001 2026-01-16,22:20:21.000,16,11174664,115285,0,1768602020,13860.18040615999,-24.035489429996233,53092.89377544 2026-01-16,22:20:22.000,16,11174623,115325,0,1768602021,13860.355550219996,-23.972047260002,53092.94268528 2026-01-16,22:20:23.000,16,11174674,115245,0,1768602022,13860.456594869996,-23.88745769999514,53092.94268528 2026-01-16,22:20:24.000,16,11174614,115245,0,1768602023,13860.584584759992,-23.86631030999706,53092.984608000006 2026-01-16,22:20:25.000,16,11174631,114845,0,1768602024,13860.618266309997,-23.831064660000266,53093.012556480004 2026-01-16,22:20:26.000,16,11174679,115245,0,1768602025,13860.685629409993,-23.838113789999625,53093.012556480004 2026-01-16,22:20:44.000,16,11174660,115125,0,1768602043,13862.989447430002,-25.586298030000762,53093.21518296 2026-01-16,22:20:45.000,16,11174711,114845,0,1768602044,13863.272372449988,-25.896459750001668,53093.19422160001 2026-01-16,22:20:46.000,16,11174601,114685,0,1768602045,13863.501406989999,-26.213670600001933,53093.28505416 2026-01-16,22:20:47.000,16,11174678,114685,0,1768602046,13863.710232599995,-26.495635799998126,53093.25710568 2026-01-16,22:20:48.000,16,11174662,114965,0,1768602047,13863.92579452,-26.742355349997524,53093.27806704 2026-01-16,22:20:49.000,16,11174682,115005,0,1768602048,13864.013366549996,-26.982025769997563,53093.2640928 2026-01-16,22:20:50.000,16,11174607,114685,0,1768602049,13864.195246919997,-27.165303149995452,53093.250118560005 2026-01-16,22:20:51.000,16,11174731,114765,0,1768602050,13864.370390980002,-27.256941840001673,53093.25710568 2026-01-16,22:20:52.000,16,11174715,114725,0,1768602051,13864.532062419989,-27.320384009995905,53093.2291572 2026-01-16,22:20:53.000,16,11174665,114685,0,1768602052,13864.680261239999,-27.355629659999977,53093.23614432 2026-01-16,22:21:11.000,16,11174637,114605,0,1768602070,13866.755044719997,-27.348580530000618,53093.683320000004 2026-01-16,22:21:12.000,16,11174682,114445,0,1768602071,13867.165959629994,-27.27104010000039,53093.69729424001 2026-01-16,22:21:13.000,16,11174651,114485,0,1768602072,13867.55666560999,-27.214647059998242,53093.76017832 2026-01-16,22:21:14.000,16,11174741,114045,0,1768602073,13867.933898969997,-27.24284357999568,53093.77415256001 2026-01-16,22:21:15.000,16,11174745,114325,0,1768602074,13868.277450779999,-27.299236619997828,53093.81607528001 2026-01-16,22:21:16.000,16,11174634,114445,0,1768602075,13868.587321039995,-27.40497356999549,53093.89293360001 2026-01-16,22:21:17.000,16,11174740,114445,0,1768602076,13868.816355579991,-27.524808779999148,53093.88594648 2026-01-16,22:21:18.000,16,11174778,114525,0,1768602077,13868.978027019992,-27.708086159997038,53093.94184344001 2026-01-16,22:21:19.000,16,11174696,114565,0,1768602078,13869.045390120002,-27.85611788999813,53094.01171464001 2026-01-16,22:21:20.000,16,11174752,114285,0,1768602079,13869.065599050002,-28.032346139996662,53094.08158584001 2026-01-16,22:21:38.000,16,11174706,114285,0,1768602097,13865.502091059992,-30.090692099998705,53094.878117520006 2026-01-16,22:21:39.000,16,11174676,114125,0,1768602098,13865.340419619992,-30.548885550000705,53094.906066 2026-01-16,22:21:40.000,16,11174711,113925,0,1768602099,13865.09791245999,-30.936587700001837,53094.88510464 2026-01-16,22:21:41.000,16,11174729,114085,0,1768602100,13864.969922569995,-31.324289849995694,53094.86414328 2026-01-16,22:21:42.000,16,11174738,113805,0,1768602101,13864.788042199994,-31.726090259995544,53094.80125920001 2026-01-16,22:21:43.000,16,11174693,113885,0,1768602102,13864.619634449999,-32.13493980000203,53094.78029784001 2026-01-16,22:21:44.000,16,11174772,113885,0,1768602103,13864.431017769988,-32.459199780001654,53094.6964524 2026-01-16,22:21:45.000,16,11174771,113965,0,1768602104,13864.235664779997,-32.72001758999977,53094.72440088 2026-01-16,22:21:46.000,16,11174691,114164,0,1768602105,13864.053784409996,-32.91034409999702,53094.661516800006 2026-01-16,22:21:47.000,16,11174746,113965,0,1768602106,13863.87864034999,-33.030179310000676,53094.52876152 2026-01-16,22:22:05.000,16,11174709,113845,0,1768602124,13867.21985011,-33.87607490999653,53093.857998 2026-01-16,22:22:06.000,16,11174653,113685,0,1768602125,13867.610556089996,-34.038204899996344,53093.87895936 2026-01-16,22:22:07.000,16,11174651,113525,0,1768602126,13867.974316829997,-34.15804011,53093.90690784 2026-01-16,22:22:08.000,16,11174777,113605,0,1768602127,13868.358286499999,-34.320170099999814,53093.920882080005 2026-01-16,22:22:09.000,16,11174737,113605,0,1768602128,13868.829828199996,-34.42590704999748,53093.990753280006 2026-01-16,22:22:10.000,16,11174686,113685,0,1768602129,13869.153171079997,-34.53164399999514,53093.97677904 2026-01-16,22:22:11.000,16,11174703,113565,0,1768602130,13869.584294919994,-34.51754573999642,53094.1025472 2026-01-16,22:22:12.000,16,11174702,113845,0,1768602131,13869.93458303999,-34.46820183000091,53094.04665024 2026-01-16,22:22:13.000,16,11174720,113845,0,1768602132,13870.372443189997,-34.41180878999876,53094.13049568001 2026-01-16,22:22:14.000,16,11174689,113685,0,1768602133,13870.776621789999,-34.32721922999917,53094.207354000006 2026-01-16,22:22:32.000,16,11174745,113365,0,1768602151,13872.386599879996,-34.038204899996344,53096.01003096 2026-01-16,22:22:33.000,16,11174756,113165,0,1768602152,13872.184510579995,-34.313120970000455,53096.051953680006 2026-01-16,22:22:34.000,16,11174765,113365,0,1768602153,13871.915058179999,-34.721970509999665,53096.15676048 2026-01-16,22:22:35.000,16,11174672,113205,0,1768602154,13871.719705189993,-35.13786917999823,53096.22663168 2026-01-16,22:22:36.000,16,11174751,113485,0,1768602155,13871.409834929997,-35.61721001999831,53096.27554152 2026-01-16,22:22:37.000,16,11174702,113365,0,1768602156,13871.18080039,-36.06835434000095,53096.33143848001 2026-01-16,22:22:38.000,16,11174755,113525,0,1768602157,13870.985447399995,-36.4701547500008,53096.35239984 2026-01-16,22:22:39.000,16,11174699,113405,0,1768602158,13870.85745751,-36.91424993999681,53096.38034832001 2026-01-16,22:22:40.000,16,11174684,113285,0,1768602159,13870.722731309994,-37.28785382999922,53096.387335440006 2026-01-16,22:22:41.000,16,11174746,113605,0,1768602160,13870.621686659993,-37.57686816000205,53096.387335440006 2026-01-16,22:22:59.000,16,11174693,113085,0,1768602178,13870.668840829989,-36.4701547500008,53095.89823704 2026-01-16,22:23:00.000,16,11174777,113205,0,1768602179,13870.594741419998,-36.336221279998426,53095.96810824 2026-01-16,22:23:01.000,16,11174755,113085,0,1768602180,13870.500433079993,-36.15294390000054,53096.01701808 2026-01-16,22:23:02.000,16,11174761,112925,0,1768602181,13870.446542600002,-36.117698249996465,53095.99605672001 2026-01-16,22:23:03.000,16,11174758,113085,0,1768602182,13870.311816399997,-36.07540347000031,53096.0589408 2026-01-16,22:23:04.000,16,11174693,113325,0,1768602183,13870.156881269992,-36.06130521000159,53096.07291504001 2026-01-16,22:23:05.000,16,11174779,113085,0,1768602184,13870.028891379996,-36.13179650999518,53096.128812 2026-01-16,22:23:06.000,16,11174707,113085,0,1768602185,13869.86048363,-36.174091289998614,53096.24060592001 2026-01-16,22:23:07.000,16,11174807,112965,0,1768602186,13869.665130639994,-36.27277910999692,53096.26156728001 2026-01-16,22:23:08.000,16,11174722,113285,0,1768602187,13869.489986579989,-36.42081083999801,53096.29650288 2026-01-16,22:23:27.000,16,11174721,112885,0,1768602206,13872.016102829999,-39.57177194999531,53097.40745496 2026-01-16,22:23:28.000,16,11174691,113045,0,1768602207,13871.894849249999,-40.00176887999987,53097.4214292 2026-01-16,22:23:29.000,16,11174747,112805,0,1768602208,13871.760123049993,-40.4247166799978,53097.51226176001 2026-01-16,22:23:30.000,16,11174695,112925,0,1768602209,13871.571506369997,-40.932254039995314,53097.658991280005 2026-01-16,22:23:31.000,16,11174710,112885,0,1768602210,13871.207745629996,-41.34815271000116,53097.71488824 2026-01-16,22:23:32.000,16,11174775,112965,0,1768602211,13870.81030333999,-41.80634615999588,53097.86860488001 2026-01-16,22:23:33.000,16,11174709,113005,0,1768602212,13870.318552709992,-42.16585178999958,53097.95245032 2026-01-16,22:23:34.000,16,11174757,113085,0,1768602213,13869.8402747,-42.51830828999664,53098.01533440001 2026-01-16,22:23:35.000,16,11174749,113165,0,1768602214,13869.341787759993,-42.86371566000162,53098.16905104 2026-01-16,22:23:36.000,16,11174698,113125,0,1768602215,13868.876982369991,-43.096336950002296,53098.231935120006 2026-01-16,22:23:54.000,16,11174783,113005,0,1768602233,13866.36433874,-43.695512999998755,53098.20398664001 2026-01-16,22:23:55.000,16,11174722,112845,0,1768602234,13866.34412981,-43.61092343999917,53098.17603816001 2026-01-16,22:23:56.000,16,11174765,112765,0,1768602235,13866.33739349999,-43.43469519000064,53098.1900124 2026-01-16,22:23:57.000,16,11174711,113085,0,1768602236,13866.391283979996,-43.286663459999545,53098.1201412 2026-01-16,22:23:58.000,16,11174798,112845,0,1768602237,13866.431701839996,-43.061091299998225,53098.18302528001 2026-01-16,22:23:59.000,16,11174786,112685,0,1768602238,13866.566428040001,-42.821420879998186,53098.113154080005 2026-01-16,22:24:00.000,16,11174773,112765,0,1768602239,13866.748308410002,-42.57470132999879,53098.05027 2026-01-16,22:24:01.000,16,11174722,112885,0,1768602240,13866.909979849988,-42.32798177999939,53098.03629576001 2026-01-16,22:24:02.000,16,11174697,112765,0,1768602241,13867.098596529999,-42.067163970001275,53098.09917984 2026-01-16,22:24:03.000,16,11174736,112605,0,1768602242,13867.2804769,-41.827493550001236,53098.14808968 2026-01-16,22:24:21.000,16,11174715,112765,0,1768602260,13870.675577139998,-41.53847921999841,53099.32192584 2026-01-16,22:24:22.000,16,11174794,112805,0,1768602261,13870.534114629998,-41.4750370499969,53099.39179704 2026-01-16,22:24:23.000,16,11174817,112845,0,1768602262,13870.385915810002,-41.36225096999988,53099.47564248001 2026-01-16,22:24:24.000,16,11174726,112405,0,1768602263,13870.224244370002,-41.22126836999814,53099.54551368001 2026-01-16,22:24:25.000,16,11174723,112685,0,1768602264,13869.995209829991,-41.016843600002176,53099.552500800004 2026-01-16,22:24:26.000,16,11174787,112845,0,1768602265,13869.725757429995,-40.791271440000855,53099.68525608001 2026-01-16,22:24:27.000,16,11174711,112525,0,1768602266,13869.388941929989,-40.46701146000123,53099.6573076 2026-01-16,22:24:28.000,16,11174819,112805,0,1768602267,13869.045390120002,-40.06521105000138,53099.671281840005 2026-01-16,22:24:29.000,16,11174778,112685,0,1768602268,13868.71531092999,-39.67045977000089,53099.75512728 2026-01-16,22:24:30.000,16,11174791,112845,0,1768602269,13868.41217697999,-39.240462839996326,53099.720191680004 2026-01-16,22:24:48.000,16,11174683,112965,0,1768602287,13863.110701010002,425.79064325999934,53098.92366000001 2026-01-16,22:24:49.000,16,11174726,112725,0,1768602288,13862.962502189992,-35.532620459998725,53098.89571152001 2026-01-16,22:24:50.000,16,11174792,112965,0,1768602289,13862.895139089997,-35.32819568999548,53098.783917600005 2026-01-16,22:24:51.000,16,11174715,112565,0,1768602290,13862.814303369996,-35.14491830999759,53098.69308504 2026-01-16,22:24:52.000,16,11174817,112805,0,1768602291,13862.841248609991,-34.96869005999906,53098.60225248 2026-01-16,22:24:53.000,16,11174781,112605,0,1768602292,13862.915348019997,-34.81360919999861,53098.56032976001 2026-01-16,22:24:54.000,16,11174781,112605,0,1768602293,13863.036601599997,-34.714921380000305,53098.52539416 2026-01-16,22:24:55.000,16,11174712,112885,0,1768602294,13863.238690899998,-34.665577469997515,53098.42058736001 2026-01-16,22:24:56.000,16,11174769,112645,0,1768602295,13863.393626029989,-34.7501670299971,53098.41360024 2026-01-16,22:24:57.000,16,11174706,112885,0,1768602296,13863.60245164,-34.79951093999989,53098.31578056 2026-01-16,22:25:15.000,16,11174807,113045,0,1768602314,13862.261925949999,-36.4701547500008,53098.21796088 2026-01-16,22:25:16.000,16,11174826,112845,0,1768602315,13862.032891409988,-36.64638299999933,53098.19699952 2026-01-16,22:25:17.000,16,11174800,112605,0,1768602316,13861.729757460002,-36.857856900001934,53098.15507680001 2026-01-16,22:25:18.000,16,11174832,112925,0,1768602317,13861.44683244,-37.10457645000133,53098.13411544001 2026-01-16,22:25:19.000,16,11174732,113005,0,1768602318,13861.17738003999,-37.393590779996885,53098.07821848 2026-01-16,22:25:20.000,16,11174709,112845,0,1768602319,13860.901191329998,-37.68260510999971,53098.00834728001 2026-01-16,22:25:21.000,16,11174733,112405,0,1768602320,13860.651947860002,-37.9786685700019,53097.88257912 2026-01-16,22:25:22.000,16,11174760,112445,0,1768602321,13860.416177009996,-38.27473202999681,53097.85463064 2026-01-16,22:25:23.000,16,11174775,112765,0,1768602322,13860.301659739991,-38.57784461999836,53097.777772320005 2026-01-16,22:25:24.000,16,11174801,112765,0,1768602323,13860.2073514,-38.90210459999798,53097.658991280005 2026-01-16,22:25:42.000,16,11174747,112965,0,1768602341,13862.854721229996,-39.94537583999772,53096.24759304 2026-01-16,22:25:43.000,16,11174833,112845,0,1768602342,13862.935556949997,-40.01586713999859,53096.18470896 2026-01-16,22:25:44.000,16,11174790,112765,0,1768602343,13862.935556949997,-40.03701452999667,53096.170734720006 2026-01-16,22:25:45.000,16,11174738,112805,0,1768602344,13862.915348019997,-40.03701452999667,53096.128812 2026-01-16,22:25:46.000,16,11174735,112725,0,1768602345,13862.915348019997,-39.99471975000051,53096.09387640001 2026-01-16,22:25:47.000,16,11174730,112925,0,1768602346,13862.854721229996,-39.8678354099975,53096.01701808 2026-01-16,22:25:48.000,16,11174725,112965,0,1768602347,13862.834512299996,-39.740951070001756,53095.97509536001 2026-01-16,22:25:49.000,16,11174726,113125,0,1768602348,13862.841248609991,-39.649312379995536,53095.96810824 2026-01-16,22:25:50.000,16,11174820,112525,0,1768602349,13862.780621819991,-39.43078935000085,53095.96112112 2026-01-16,22:25:51.000,16,11174773,112805,0,1768602350,13862.7671492,-39.31800326999655,53095.79343024 2026-01-16,22:26:09.000,16,11174573,113125,0,1768602368,13861.669130670001,-39.127676759999304,53094.1724184 2026-01-16,22:26:10.000,16,11174550,113005,0,1768602369,13861.743230079992,-39.247511969995685,53094.01171464001 2026-01-16,22:26:11.000,16,11174553,112925,0,1768602370,13861.817329489997,-39.43078935000085,53093.90690784 2026-01-16,22:26:12.000,16,11174472,112925,0,1768602371,13861.972264620003,-39.55767368999659,53093.823062400006 2026-01-16,22:26:13.000,16,11174562,113005,0,1768602372,13861.985737239993,-39.762098459999834,53093.69729424001 2026-01-16,22:26:14.000,16,11174547,112885,0,1768602373,13862.282134879999,-39.9665232299958,53093.7182556 2026-01-16,22:26:15.000,16,11174533,113285,0,1768602374,13861.770175320002,-40.14275148000161,53093.42479656 2026-01-16,22:26:16.000,16,11174462,113085,0,1768602375,13861.851011040002,-40.13570235000225,53093.43877080001 2026-01-16,22:26:17.000,16,11174446,113085,0,1768602376,13861.723021149992,-40.149800610000966,53093.35492536 2026-01-16,22:26:18.000,16,11174506,113125,0,1768602377,13861.4872503,-40.17094799999904,53093.27107992001 2026-01-16,22:26:36.000,16,11174290,113245,0,1768602395,13855.518879639996,-37.449983819999034,53091.405518880005 2026-01-16,22:26:37.000,16,11174347,113005,0,1768602396,13855.37068082,-37.47818033999647,53091.3426348 2026-01-16,22:26:38.000,16,11174318,113245,0,1768602397,13855.26289985999,-37.58391729000141,53091.31468632 2026-01-16,22:26:39.000,16,11174344,113165,0,1768602398,13855.155118899995,-37.64735945999564,53091.22385376 2026-01-16,22:26:40.000,16,11174288,113365,0,1768602399,13855.08101948999,-37.78129292999802,53091.12603408 2026-01-16,22:26:41.000,16,11174335,113685,0,1768602400,13855.054074249994,-37.894079010002315,53091.0980856 2026-01-16,22:26:42.000,16,11174351,113285,0,1768602401,13855.08101948999,-38.028012479997415,53091.00725304 2026-01-16,22:26:43.000,16,11174329,113245,0,1768602402,13855.10122841999,-38.16899507999915,53090.99327880001 2026-01-16,22:26:44.000,16,11174311,113445,0,1768602403,13855.18206413999,-38.302928550001525,53090.93738184 2026-01-16,22:26:45.000,16,11174336,113285,0,1768602404,13855.20227306999,-38.443911149995984,53090.82558792001 2026-01-16,22:27:03.000,16,11174306,113845,0,1768602422,13855.18880045,-37.0622816699979,53091.14699544 2026-01-16,22:27:04.000,16,11174353,113725,0,1768602423,13854.757676609988,-37.35129600000073,53091.20987952001 2026-01-16,22:27:05.000,16,11174356,113485,0,1768602424,13854.292871220001,-37.78129292999802,53091.25878936001 2026-01-16,22:27:06.000,16,11174289,113845,0,1768602425,13853.740493799989,-38.19014246999723,53091.32167344 2026-01-16,22:27:07.000,16,11174347,113685,0,1768602426,13853.174643760001,-38.64833591999923,53091.412506 2026-01-16,22:27:08.000,16,11174257,113805,0,1768602427,13852.534694309994,-39.20521718999953,53091.43346736 2026-01-16,22:27:09.000,16,11174238,113805,0,1768602428,13851.995789510001,-39.740951070001756,53091.454428720004 2026-01-16,22:27:10.000,16,11174337,113645,0,1768602429,13851.44341208999,-40.22734104000119,53091.4823772 2026-01-16,22:27:11.000,16,11174293,113765,0,1768602430,13850.850616809992,-40.756025789996784,53091.51032568 2026-01-16,22:27:12.000,16,11174339,113685,0,1768602431,13850.33192094,-41.26356315000157,53091.587183999996 2026-01-16,22:27:31.000,16,11174313,114085,0,1768602450,13848.950977389999,-47.24122538999654,53090.951356080004 2026-01-16,22:27:32.000,16,11174401,114005,0,1768602451,13848.97118632,-47.21302886999911,53090.93039472 2026-01-16,22:27:33.000,16,11174303,114005,0,1768602452,13848.97118632,-47.21302886999911,53090.87449776001 2026-01-16,22:27:34.000,16,11174317,113925,0,1768602453,13848.94424107999,-47.220077999998466,53090.88148488 2026-01-16,22:27:35.000,16,11174317,113725,0,1768602454,13848.977922629994,-47.20597973999975,53090.916420479996 2026-01-16,22:27:36.000,16,11174401,114045,0,1768602455,13848.96445000999,-47.220077999998466,53090.888472 2026-01-16,22:27:37.000,16,11174428,114125,0,1768602456,13848.917295839994,-47.15663582999696,53090.89545912001 2026-01-16,22:27:38.000,16,11174435,113885,0,1768602457,13848.910559529999,-47.13548843999888,53090.87449776001 2026-01-16,22:27:39.000,16,11174346,114045,0,1768602458,13848.836460119994,-47.107291920001444,53090.902446240005 2026-01-16,22:27:40.000,16,11174470,114285,0,1768602459,13848.789305949998,-46.994505839997146,53090.902446240005 2026-01-16,22:27:58.000,16,11174479,114205,0,1768602477,13848.452490449992,-43.885839509996,53090.60898720001 2026-01-16,22:27:59.000,16,11174505,114485,0,1768602478,13848.587216649998,-43.68141474000004,53090.615974320004 2026-01-16,22:28:00.000,16,11174512,114445,0,1768602479,13848.762360709989,-43.406498669995926,53090.6439228 2026-01-16,22:28:01.000,16,11174498,114525,0,1768602480,13848.910559529999,-43.15977911999653,53090.615974320004 2026-01-16,22:28:02.000,16,11174538,114725,0,1768602481,13849.13285776,-42.94125609000184,53090.66488416 2026-01-16,22:28:03.000,16,11174546,114485,0,1768602482,13849.301265509996,-42.645192629999656,53090.67187128 2026-01-16,22:28:04.000,16,11174511,114605,0,1768602483,13849.422519089996,-42.3914239500009,53090.72776824001 2026-01-16,22:28:05.000,16,11174512,114565,0,1768602484,13849.422519089996,-42.186999179997656,53090.748729599996 2026-01-16,22:28:06.000,16,11174512,114325,0,1768602485,13849.435991710001,-41.95437788999698,53090.804626560006 2026-01-16,22:28:07.000,16,11174514,114285,0,1768602486,13849.449464329991,-41.76405137999973,53090.79763944001 2026-01-16,22:28:25.000,16,11174643,114965,0,1768602504,13847.186064169997,-36.117698249996465,53091.7269264 2026-01-16,22:28:26.000,16,11174565,115165,0,1768602505,13847.415098709993,-35.69475044999854,53091.88064304001 2026-01-16,22:28:27.000,16,11174608,115005,0,1768602506,13847.489198119998,-35.28590090999933,53091.91557864 2026-01-16,22:28:28.000,16,11174634,114765,0,1768602507,13847.590242769998,-34.841805719996046,53092.05532104 2026-01-16,22:28:29.000,16,11174580,114765,0,1768602508,13847.657605869994,-34.4047596599994,53092.06929528001 2026-01-16,22:28:30.000,16,11174640,114885,0,1768602509,13847.738441589994,-33.98181186000147,53092.20205056 2026-01-16,22:28:31.000,16,11174646,114765,0,1768602510,13847.86643147999,-33.55886405999627,53092.32781872 2026-01-16,22:28:32.000,16,11174649,114805,0,1768602511,13847.99442137,-33.12181799999962,53092.46756112 2026-01-16,22:28:33.000,16,11174592,114965,0,1768602512,13848.03483923,-32.66362454999762,53092.52345808001 2026-01-16,22:28:34.000,16,11174567,114925,0,1768602513,13848.142620189996,-32.31821717999992,53092.60031640001 2026-01-16,22:28:52.000,16,11174713,115205,0,1768602531,13856.246401119999,-28.26496742999734,53096.21265744001 2026-01-16,22:28:53.000,16,11174747,115165,0,1768602532,13857.081703559998,-28.074640920000093,53096.54803920001 2026-01-16,22:28:54.000,16,11174726,115045,0,1768602533,13857.856379209996,-27.86316701999749,53096.71573008001 2026-01-16,22:28:55.000,16,11174682,115085,0,1768602534,13858.651263789994,-27.658742250001524,53097.037137600004 2026-01-16,22:28:56.000,16,11174729,115685,0,1768602535,13859.486566229993,-27.489563130002352,53097.33758376001 2026-01-16,22:28:57.000,16,11174770,115005,0,1768602536,13860.32860498,-27.306285749997187,53097.5961072 2026-01-16,22:28:58.000,16,11174736,115125,0,1768602537,13861.190852659995,-27.10186098000122,53097.95245032 2026-01-16,22:28:59.000,16,11174797,115005,0,1768602538,13862.026155099993,-26.86923969000054,53098.2948192 2026-01-16,22:29:00.000,16,11174714,115165,0,1768602539,13862.821039679991,-26.622520140001143,53098.56032976001 2026-01-16,22:29:01.000,16,11174798,115285,0,1768602540,13863.57550639999,-26.382849720001104,53098.91667288 2026-01-16,22:29:19.000,16,11174809,115325,0,1768602558,13874.353602399999,-22.040585639995697,53104.94655744 2026-01-16,22:29:20.000,16,11174804,115485,0,1768602559,13874.75104468999,-21.822062610001012,53105.33084904 2026-01-16,22:29:21.000,16,11174762,115325,0,1768602560,13875.155223289992,-21.483704369995394,53105.63129520001 2026-01-16,22:29:22.000,16,11174817,115325,0,1768602561,13875.518984029994,-21.15944438999577,53106.00161256 2026-01-16,22:29:23.000,16,11174783,115325,0,1768602562,13875.88948107999,-20.722398329999123,53106.30205872001 2026-01-16,22:29:24.000,16,11174834,115685,0,1768602563,13876.239769200001,-20.264204879997123,53106.60949200001 2026-01-16,22:29:25.000,16,11174808,115445,0,1768602564,13876.529430529998,-19.855355339997914,53106.87500256001 2026-01-16,22:29:26.000,16,11174831,115405,0,1768602565,13876.744992449989,-19.31257232999633,53107.21038432001 2026-01-16,22:29:27.000,16,11174764,115245,0,1768602566,13876.95381806,-18.83323148999625,53107.41999792 2026-01-16,22:29:28.000,16,11174773,115445,0,1768602567,13877.142434739995,-18.36798891000217,53107.720444080005 2026-01-16,22:29:46.000,16,11174820,115645,0,1768602585,13874.400756569994,-15.689319509998313,53111.03932608 2026-01-16,22:29:47.000,16,11174887,115205,0,1768602586,13873.902269630002,-15.618828209997446,53111.05330032 2026-01-16,22:29:48.000,16,11174869,115565,0,1768602587,13873.47114578999,-15.59063169000001,53111.04631320001 2026-01-16,22:29:49.000,16,11174800,115445,0,1768602588,13873.066967189989,-15.562435169995297,53111.03233896 2026-01-16,22:29:50.000,16,11174770,115485,0,1768602589,13872.676261209992,-15.53423864999786,53111.03932608 2026-01-16,22:29:51.000,16,11174830,115685,0,1768602590,13872.325973089995,-15.59063169000001,53111.0113776 2026-01-16,22:29:52.000,16,11174767,115485,0,1768602591,13872.00936651999,-15.80915472000197,53111.025351840006 2026-01-16,22:29:53.000,16,11174732,115565,0,1768602592,13871.733177809998,-15.99243209999986,53111.004390480004 2026-01-16,22:29:54.000,16,11174774,115365,0,1768602593,13871.510879579997,-16.22505339000054,53110.91355792 2026-01-16,22:29:55.000,16,11174818,115605,0,1768602594,13871.349208139996,-16.45062555000186,53110.89958368001 2026-01-16,22:30:13.000,16,11174754,115605,0,1768602612,13867.11206914999,-18.48077498999919,53108.943190080005 2026-01-16,22:30:14.000,16,11174848,115685,0,1768602613,13866.876298299998,-18.861428010000964,53108.87331888 2026-01-16,22:30:15.000,16,11174740,115565,0,1768602614,13866.701154239992,-19.220933639997384,53108.607808320005 2026-01-16,22:30:16.000,16,11174885,115525,0,1768602615,13866.431701839996,-19.552242749996367,53108.50300152001 2026-01-16,22:30:17.000,16,11174804,115685,0,1768602616,13866.108358959995,-19.862404469997273,53108.342297760006 2026-01-16,22:30:18.000,16,11174885,115685,0,1768602617,13865.737861909998,-20.179615319997538,53108.20954248 2026-01-16,22:30:19.000,16,11174877,115525,0,1768602618,13865.475145819997,-20.44748226000229,53108.0418516 2026-01-16,22:30:20.000,16,11174829,115365,0,1768602619,13865.131594009996,-20.651907029998256,53107.86018648001 2026-01-16,22:30:21.000,16,11174776,115325,0,1768602620,13864.79477850999,-20.905675709997013,53107.61563728001 2026-01-16,22:30:22.000,16,11174788,115565,0,1768602621,13864.478171939998,-21.060756569997466,53107.37807520001 2026-01-16,22:30:40.000,16,11174760,115605,0,1768602639,13862.026155099993,-23.358772949999548,53103.75175992 2026-01-16,22:30:41.000,16,11174873,115485,0,1768602640,13862.032891409988,-23.394018599996343,53103.7098372 2026-01-16,22:30:42.000,16,11174857,115165,0,1768602641,13862.005946169993,-23.401067729995702,53103.49323648 2026-01-16,22:30:43.000,16,11174843,115325,0,1768602642,13861.925110449993,-23.28828164999868,53103.29759712 2026-01-16,22:30:44.000,16,11174817,115245,0,1768602643,13861.837538419997,-23.23893773999589,53103.18580320001 2026-01-16,22:30:45.000,16,11174849,115525,0,1768602644,13861.837538419997,-23.140249919997586,53102.98317672 2026-01-16,22:30:46.000,16,11174780,115485,0,1768602645,13861.830802110002,-22.92877602000226,53102.82247296 2026-01-16,22:30:47.000,16,11174770,115365,0,1768602646,13861.871219970002,-22.752547769996454,53102.689717680005 2026-01-16,22:30:48.000,16,11174808,115565,0,1768602647,13861.851011040002,-22.618614300001354,53102.54298816001 2026-01-16,22:30:49.000,16,11174767,115245,0,1768602648,13861.830802110002,-22.505828219997056,53102.368310159996 2026-01-16,22:31:07.000,16,11174753,115325,0,1768602666,13860.09957043999,-22.87238298000011,53101.38312624 2026-01-16,22:31:08.000,16,11174817,115325,0,1768602667,13859.890744829994,-22.738449509997736,53101.27831944 2026-01-16,22:31:09.000,16,11174844,115285,0,1768602668,13859.675182909989,-22.60451603999536,53101.15255128001 2026-01-16,22:31:10.000,16,11174837,115005,0,1768602669,13859.533720400002,-22.47058257000026,53101.14556416 2026-01-16,22:31:11.000,16,11174847,115525,0,1768602670,13859.405730509992,-22.456484310001542,53101.082680080006 2026-01-16,22:31:12.000,16,11174870,115205,0,1768602671,13859.358576339997,-22.47763169999962,53101.03377024001 2026-01-16,22:31:13.000,16,11174796,115325,0,1768602672,13859.304685859992,-22.512877349996415,53100.94293768 2026-01-16,22:31:14.000,16,11174820,115245,0,1768602673,13859.163223349991,-22.60451603999536,53100.914989200006 2026-01-16,22:31:15.000,16,11174894,115165,0,1768602674,13859.04870608,-22.745498639997095,53100.85210512 2026-01-16,22:31:16.000,16,11174871,115165,0,1768602675,13858.94766143,-22.89353036999819,53100.845118000005 2026-01-16,22:31:35.000,16,11174829,115205,0,1768602694,13856.145356469999,-23.140249919997586,53100.36999384 2026-01-16,22:31:36.000,16,11174811,115205,0,1768602695,13856.010630269993,-23.055660359998,53100.38396808001 2026-01-16,22:31:37.000,16,11174798,115165,0,1768602696,13855.815277280002,-22.99926731999585,53100.40492944001 2026-01-16,22:31:38.000,16,11174827,115005,0,1768602697,13855.734441560002,-22.949923410000338,53100.460826400005 2026-01-16,22:31:39.000,16,11174842,115125,0,1768602698,13855.653605840002,-22.985169059997133,53100.32807112 2026-01-16,22:31:40.000,16,11174833,114965,0,1768602699,13855.518879639996,-23.027463840000564,53100.34903248 2026-01-16,22:31:41.000,16,11174790,115285,0,1768602700,13855.37068082,-23.034512969999923,53100.30710976 2026-01-16,22:31:42.000,16,11174894,115045,0,1768602701,13855.22921831,-23.020414710001205,53100.30710976 2026-01-16,22:31:43.000,16,11174858,114965,0,1768602702,13855.033865319994,-22.99926731999585,53100.27217416 2026-01-16,22:31:44.000,16,11174828,115125,0,1768602703,13854.899139119989,-22.949923410000338,53100.26518704001 2026-01-16,22:32:02.000,16,11174834,114845,0,1768602721,13850.35212987,-21.730423920002067,53099.168209200005 2026-01-16,22:32:03.000,16,11174824,114765,0,1768602722,13850.156776879994,-21.702227399997355,53099.12628648 2026-01-16,22:32:04.000,16,11174846,115005,0,1768602723,13849.927742339998,-21.737473050001427,53099.000518320005 2026-01-16,22:32:05.000,16,11174788,114885,0,1768602724,13849.678498870002,-21.765669569998863,53098.94462136001 2026-01-16,22:32:06.000,16,11174884,114685,0,1768602725,13849.409046469991,-21.765669569998863,53098.85378880001 2026-01-16,22:32:07.000,16,11174866,114885,0,1768602726,13849.23390241,-21.744522180000786,53098.76994336 2026-01-16,22:32:08.000,16,11174824,114965,0,1768602727,13848.98465893999,-21.716325659996073,53098.65116232 2026-01-16,22:32:09.000,16,11174840,114925,0,1768602728,13848.775833329993,-21.723374789995432,53098.53238128 2026-01-16,22:32:10.000,16,11174853,114885,0,1768602729,13848.540062480002,-21.688129139998637,53098.44154872001 2026-01-16,22:32:11.000,16,11174894,114605,0,1768602730,13848.317764250001,-21.709276529996714,53098.35071616001 2026-01-16,22:32:29.000,16,11174879,114725,0,1768602748,13841.379364949993,-22.65385994999815,53096.21265744001 2026-01-16,22:32:30.000,16,11174791,114525,0,1768602749,13841.089703619997,-22.801891679999244,53096.04496656001 2026-01-16,22:32:31.000,16,11174802,114525,0,1768602750,13840.80004229,-22.93582515000162,53095.9191984 2026-01-16,22:32:32.000,16,11174829,114365,0,1768602751,13840.395863689999,-23.06270948999736,53095.779456 2026-01-16,22:32:33.000,16,11174885,114085,0,1768602752,13840.038839259993,-23.224839479997172,53095.646700720004 2026-01-16,22:32:34.000,16,11174803,114525,0,1768602753,13839.61445172999,-23.323527299995476,53095.51394544 2026-01-16,22:32:35.000,16,11174816,114765,0,1768602754,13839.169855269989,-23.436313379999774,53095.36721592 2026-01-16,22:32:36.000,16,11174833,114805,0,1768602755,13838.731995119997,-23.443362509999133,53095.18555080001 2026-01-16,22:32:37.000,16,11174900,114445,0,1768602756,13838.26045342,-23.499755550001282,53095.024847040004 2026-01-16,22:32:38.000,16,11174865,114725,0,1768602757,13837.795648029998,-23.52090293999936,53094.857156160004 2026-01-16,22:32:56.000,16,11174812,114285,0,1768602775,13831.712760099988,-24.73335329999827,53092.51647096 2026-01-16,22:32:57.000,16,11174907,114205,0,1768602776,13831.450044010002,-24.79679546999978,53092.40467704001 2026-01-16,22:32:58.000,16,11174787,114164,0,1768602777,13831.221009469991,-24.839090249995934,53092.2509604 2026-01-16,22:32:59.000,16,11174820,114405,0,1768602778,13830.96502969,-24.888434159998724,53092.16012784 2026-01-16,22:33:00.000,16,11174827,114164,0,1768602779,13830.75620407999,-24.98007284999767,53092.05532104 2026-01-16,22:33:01.000,16,11174901,114125,0,1768602780,13830.533905849989,-25.008269369995105,53091.91557864 2026-01-16,22:33:02.000,16,11174804,114325,0,1768602781,13830.365498099993,-25.043515019999177,53091.84570744 2026-01-16,22:33:03.000,16,11174842,114285,0,1768602782,13830.163408799992,-25.064662409997254,53091.78282336001 2026-01-16,22:33:04.000,16,11174886,114045,0,1768602783,13830.028682600001,-25.099908060001326,53091.6570552 2026-01-16,22:33:05.000,16,11174789,114205,0,1768602784,13829.88048377999,-25.099908060001326,53091.55923552 2026-01-16,22:33:23.000,16,11174760,113965,0,1768602802,13828.60732119,-24.197619419996045,53090.22469560001 2026-01-16,22:33:24.000,16,11174806,114164,0,1768602803,13828.45912236999,437.51334645000316,53090.14085016 2026-01-16,22:33:25.000,16,11174812,113965,0,1768602804,13828.283978309999,-24.063685950000945,53090.15482440001 2026-01-16,22:33:26.000,16,11174869,113965,0,1768602805,13828.129043179993,-24.04253855999559,53090.063991840005 2026-01-16,22:33:27.000,16,11174824,114085,0,1768602806,13827.980844359998,-24.007292909998796,53090.015082000005 2026-01-16,22:33:28.000,16,11174871,114085,0,1768602807,13827.879799709997,-23.943850739997288,53090.015082000005 2026-01-16,22:33:29.000,16,11174807,114045,0,1768602808,13827.798963989997,-23.852212049998343,53089.98713352001 2026-01-16,22:33:30.000,16,11174785,113885,0,1768602809,13827.772018750002,-23.774671619998117,53089.91726232001 2026-01-16,22:33:31.000,16,11174811,114245,0,1768602810,13827.718128269997,-23.668934670000453,53089.83341688 2026-01-16,22:33:32.000,16,11174888,114125,0,1768602811,13827.677710409997,-23.492706420001923,53089.742584319996 2026-01-16,22:33:50.000,16,11174873,113645,0,1768602829,13828.856564659996,-21.342721770000935,53089.04387232 2026-01-16,22:33:51.000,16,11174899,113885,0,1768602830,13828.971081930002,-21.2017391699992,53089.07182080001 2026-01-16,22:33:52.000,16,11174861,113885,0,1768602831,13829.092335510002,-21.01846179000131,53089.04387232 2026-01-16,22:33:53.000,16,11174869,113725,0,1768602832,13829.220325399998,-20.8563318000015,53089.06483368 2026-01-16,22:33:54.000,16,11174794,113485,0,1768602833,13829.388733149994,-20.687152680002328,53089.106756400004 2026-01-16,22:33:55.000,16,11174780,114045,0,1768602834,13829.58408614,-20.52502268999524,53089.141692 2026-01-16,22:33:56.000,16,11174807,113765,0,1768602835,13829.732284959995,-20.313548789999913,53089.127717760006 2026-01-16,22:33:57.000,16,11174797,113645,0,1768602836,13829.88722009,-20.193713579996256,53089.141692 2026-01-16,22:33:58.000,16,11174785,113805,0,1768602837,13830.183617729992,-19.99633793999965,53089.106756400004 2026-01-16,22:33:59.000,16,11174804,114085,0,1768602838,13830.338552859997,-19.791913169996405,53089.16265336 2026-01-16,22:34:17.000,16,11174769,113765,0,1768602856,13834.885562110001,-16.59160814999632,53090.14783728 2026-01-16,22:34:18.000,16,11174890,113725,0,1768602857,13835.181959749993,-16.499969459997374,53090.21072136 2026-01-16,22:34:19.000,16,11174897,113765,0,1768602858,13835.390785359989,-16.323741209998843,53090.27360544001 2026-01-16,22:34:20.000,16,11174800,113725,0,1768602859,13835.6198199,-16.11226730999624,53090.399373600005 2026-01-16,22:34:21.000,16,11174890,113765,0,1768602860,13835.85559074999,-15.9853829700005,53090.399373600005 2026-01-16,22:34:22.000,16,11174830,113885,0,1768602861,13836.077888979991,-15.80915472000197,53090.49020616001 2026-01-16,22:34:23.000,16,11174810,113885,0,1768602862,13836.259769349992,-15.654073860001517,53090.58802584001 2026-01-16,22:34:24.000,16,11174918,114005,0,1768602863,13836.441649719993,-15.491943870001705,53090.67885840001 2026-01-16,22:34:25.000,16,11174775,113725,0,1768602864,13836.630266399989,-15.336863010001252,53090.75571672001 2026-01-16,22:34:26.000,16,11174879,113645,0,1768602865,13836.866037249994,-15.238175189995673,53090.888472 2026-01-16,22:34:44.000,16,11174892,113805,0,1768602883,13840.402599999994,-12.855569250001281,53092.027372560005 2026-01-16,22:34:45.000,16,11174850,113805,0,1768602884,13840.584480369995,-12.82032359999721,53092.05532104 2026-01-16,22:34:46.000,16,11174830,113765,0,1768602885,13840.7394155,-12.742783169996983,53092.111218 2026-01-16,22:34:47.000,16,11174925,113845,0,1768602886,13840.88087801,-12.68639013000211,53092.18807632001 2026-01-16,22:34:48.000,16,11174896,113605,0,1768602887,13841.082967310002,449.1021161700046,53092.22999904 2026-01-16,22:34:49.000,16,11174840,113805,0,1768602888,13841.291792919998,-12.538358400001016,53092.26493464001 2026-01-16,22:34:50.000,16,11174833,113565,0,1768602889,13841.386101259988,-12.510161879996303,53092.27890888 2026-01-16,22:34:51.000,16,11174853,113725,0,1768602890,13841.500618529994,-12.439670579995436,53092.35576720001 2026-01-16,22:34:52.000,16,11174915,113685,0,1768602891,13841.655553659999,-12.348031889996491,53092.3208316 2026-01-16,22:34:53.000,16,11174893,113765,0,1768602892,13841.77680724,-12.249344069998187,53092.38371568001 2026-01-16,22:35:11.000,16,11174796,113645,0,1768602910,13844.22882407999,-11.347055430000182,53092.89377544 2026-01-16,22:35:12.000,16,11174859,113765,0,1768602911,13844.383759209995,-11.340006300000823,53092.8798012 2026-01-16,22:35:13.000,16,11174842,113845,0,1768602912,13844.545430649996,-11.3611536899989,53092.89377544 2026-01-16,22:35:14.000,16,11174918,113525,0,1768602913,13844.599321130001,-11.332957170001464,53092.90774968001 2026-01-16,22:35:15.000,16,11174906,113685,0,1768602914,13844.747519949997,-11.3611536899989,53092.8798012 2026-01-16,22:35:16.000,16,11174952,113885,0,1768602915,13844.787937809997,-11.354104559999541,53092.914736800005 2026-01-16,22:35:17.000,16,11174894,113405,0,1768602916,13845.003499729988,-11.389350209996337,53092.83089136 2026-01-16,22:35:18.000,16,11174830,113765,0,1768602917,13845.144962239989,-11.382301079996978,53092.88678832001 2026-01-16,22:35:19.000,16,11174848,113765,0,1768602918,13845.28642474999,-11.3611536899989,53092.82390424 2026-01-16,22:35:20.000,16,11174926,113565,0,1768602919,13845.42788725999,-11.340006300000823,53092.93569816001 2026-01-16,22:35:39.000,16,11174953,113885,0,1768602938,13846.620214129995,-11.650168020001729,53092.4955096 2026-01-16,22:35:40.000,16,11174916,113805,0,1768602939,13846.640423059995,-11.706561059996602,53092.3208316 2026-01-16,22:35:41.000,16,11174977,113605,0,1768602940,13846.65389568,-11.713610189995961,53092.28589600001 2026-01-16,22:35:42.000,16,11174937,113765,0,1768602941,13846.600005199994,-11.854592789997696,53092.25794752 2026-01-16,22:35:43.000,16,11174860,113765,0,1768602942,13846.55285103,-11.889838440001768,53092.22301192 2026-01-16,22:35:44.000,16,11174895,113765,0,1768602943,13846.492224239999,-11.910985829999845,53092.09724376001 2026-01-16,22:35:45.000,16,11174886,113925,0,1768602944,13846.418124829994,-11.918034959999204,53092.0413468 2026-01-16,22:35:46.000,16,11174926,114085,0,1768602945,13846.411388519999,-11.918034959999204,53092.01339832 2026-01-16,22:35:47.000,16,11174869,113725,0,1768602946,13846.337289109993,-11.861641919997055,53091.957501360004 2026-01-16,22:35:48.000,16,11174893,113885,0,1768602947,13846.317080179993,-11.875740179995773,53091.93654 2026-01-16,22:36:06.000,16,11174922,113645,0,1768602965,13845.63671287,-13.003600979995099,53090.82558792001 2026-01-16,22:36:07.000,16,11174931,113925,0,1768602966,13845.67713073,-13.067043149996607,53090.79065232 2026-01-16,22:36:08.000,16,11174874,113645,0,1768602967,13845.58955869999,-13.102288800000679,53090.713794 2026-01-16,22:36:09.000,16,11174937,113725,0,1768602968,13845.57608608,-13.151632709996193,53090.69981976 2026-01-16,22:36:10.000,16,11174963,113885,0,1768602969,13845.441359879995,-13.208025749998342,53090.60200008 2026-01-16,22:36:11.000,16,11174888,113845,0,1768602970,13845.39420571,-13.22917313999642,53090.58802584001 2026-01-16,22:36:12.000,16,11174989,113965,0,1768602971,13845.33357892,-13.27851704999921,53090.49020616001 2026-01-16,22:36:13.000,16,11174957,113925,0,1768602972,13845.293161059999,-13.384253999996872,53090.46225768001 2026-01-16,22:36:14.000,16,11174890,113805,0,1768602973,13845.212325339999,-13.482941819995176,53090.49719328 2026-01-16,22:36:15.000,16,11174963,113845,0,1768602974,13845.185380099989,-13.62392441999691,53090.413347839996 2026-01-16,22:36:33.000,16,11174833,113765,0,1768602992,13843.662974040002,-15.569484300001932,53089.37226696 2026-01-16,22:36:34.000,16,11174794,113725,0,1768602993,13843.501302600002,-15.724565159995109,53089.24649880001 2026-01-16,22:36:35.000,16,11174739,113645,0,1768602994,13843.373312709991,-15.886695150002197,53089.176627600005 2026-01-16,22:36:36.000,16,11174743,113725,0,1768602995,13843.25879544,-15.978333840001142,53089.09976928001 2026-01-16,22:36:37.000,16,11174821,113605,0,1768602996,13843.11733293,-16.041776009995374,53089.106756400004 2026-01-16,22:36:38.000,16,11174815,113525,0,1768602997,13842.94892517999,-16.140463830000954,53089.008936720005 2026-01-16,22:36:39.000,16,11174711,113725,0,1768602998,13842.820935289994,-16.21800426000118,53088.939065520004 2026-01-16,22:36:40.000,16,11174755,113485,0,1768602999,13842.726626949989,-16.302593820000766,53088.97400112 2026-01-16,22:36:41.000,16,11174821,113685,0,1768603000,13842.666000159988,-16.316692079999484,53088.83425872001 2026-01-16,22:36:42.000,16,11174826,113685,0,1768603001,13842.564955509988,-16.302593820000766,53088.83425872001 2026-01-16,22:37:00.000,16,11174818,113525,0,1768603019,13842.01257808999,-14.94916086000012,53088.51983832 2026-01-16,22:37:01.000,16,11174790,113525,0,1768603020,13842.03952333,-14.878669559999253,53088.51983832 2026-01-16,22:37:02.000,16,11174826,113485,0,1768603021,13841.965423919995,-14.744736089996877,53088.53381256 2026-01-16,22:37:03.000,16,11174835,113245,0,1768603022,13842.03278701999,-14.624900880000496,53088.5128512 2026-01-16,22:37:04.000,16,11174867,113365,0,1768603023,13842.073204879991,-14.455721760001325,53088.52682544001 2026-01-16,22:37:05.000,16,11174862,113445,0,1768603024,13842.03952333,-14.335886549997667,53088.53381256 2026-01-16,22:37:06.000,16,11174843,113365,0,1768603025,13841.97216022999,-14.237198729999363,53088.56176104 2026-01-16,22:37:07.000,16,11174848,113405,0,1768603026,13841.91153343999,-14.08916699999827,53088.56176104 2026-01-16,22:37:08.000,16,11174791,113325,0,1768603027,13841.844170339995,-13.948184399996535,53088.56176104 2026-01-16,22:37:09.000,16,11174738,113485,0,1768603028,13841.864379269995,-13.771956149998005,53088.61765800001 2026-01-16,22:37:27.000,16,11174869,113365,0,1768603046,13842.005841779996,-11.692462799997884,53088.47791560001 2026-01-16,22:37:28.000,16,11174842,113165,0,1768603047,13842.086677499996,-11.55148019999615,53088.5128512 2026-01-16,22:37:29.000,16,11174934,113245,0,1768603048,13842.147304289996,-11.516234549999353,53088.505864080005 2026-01-16,22:37:30.000,16,11174909,113445,0,1768603049,13842.207931079996,-11.466890639996564,53088.53381256 2026-01-16,22:37:31.000,16,11174963,113325,0,1768603050,13842.288766799997,-11.41049760000169,53088.554773920005 2026-01-16,22:37:32.000,16,11174829,113085,0,1768603051,13842.356129899992,-11.332957170001464,53088.52682544001 2026-01-16,22:37:33.000,16,11174964,113085,0,1768603052,13842.416756689992,-11.304760649996751,53088.56874816001 2026-01-16,22:37:34.000,16,11174941,113165,0,1768603053,13842.477383479993,-11.276564129999315,53088.5827224 2026-01-16,22:37:35.000,16,11174903,113285,0,1768603054,13842.544746580003,-11.234269349995884,53088.61067088 2026-01-16,22:37:36.000,16,11174899,113125,0,1768603055,13842.612109679998,-11.156728919995658,53088.54778680001 2026-01-16,22:37:54.000,16,11174935,113445,0,1768603073,13844.18840621999,-10.430668529996183,53088.52682544001 2026-01-16,22:37:55.000,16,11174896,113045,0,1768603074,13844.27597825,-10.402472009998746,53088.56176104 2026-01-16,22:37:56.000,16,11174873,113125,0,1768603075,13844.343341349995,-10.409521139998105,53088.57573528001 2026-01-16,22:37:57.000,16,11174870,113085,0,1768603076,13844.505012789996,-10.353128099995956,53088.59669664001 2026-01-16,22:37:58.000,16,11174936,113125,0,1768603077,13844.552166959991,-10.289685930001724,53088.5827224 2026-01-16,22:37:59.000,16,11174958,112965,0,1768603078,13844.653211609992,-10.27558766999573,53088.65958072 2026-01-16,22:38:00.000,16,11174858,113125,0,1768603079,13844.720574710002,-10.226243760000216,53088.722464800005 2026-01-16,22:38:01.000,16,11174919,113485,0,1768603080,13844.767728879997,-10.169850719998067,53088.6875292 2026-01-16,22:38:02.000,16,11174869,113205,0,1768603081,13844.902455080002,-10.0993594199972,53088.72945192 2026-01-16,22:38:03.000,16,11174931,113205,0,1768603082,13844.983290800003,-10.085261159998481,53088.75041328 2026-01-16,22:38:21.000,16,11174837,113205,0,1768603100,13847.159118930002,-9.894934650001233,53089.008936720005 2026-01-16,22:38:22.000,16,11174957,113085,0,1768603101,13847.307317749997,-9.87378725999588,53089.09976928001 2026-01-16,22:38:23.000,16,11174929,113285,0,1768603102,13847.495934429993,-9.887885520001873,53089.07880792001 2026-01-16,22:38:24.000,16,11174908,112965,0,1768603103,13847.72496896999,-9.880836389995238,53089.176627600005 2026-01-16,22:38:25.000,16,11174852,112925,0,1768603104,13847.96747612999,-9.923131169998669,53089.21855032001 2026-01-16,22:38:26.000,16,11174876,112965,0,1768603105,13848.183038049996,-9.87378725999588,53089.20457608 2026-01-16,22:38:27.000,16,11174924,113125,0,1768603106,13848.398599970002,-9.894934650001233,53089.24649880001 2026-01-16,22:38:28.000,16,11174860,112445,0,1768603107,13848.654579749993,-9.90903290999995,53089.274447280004 2026-01-16,22:38:29.000,16,11174944,113045,0,1768603108,13848.829723809999,-9.923131169998669,53089.36527984001 2026-01-16,22:38:30.000,16,11174868,113005,0,1768603109,13849.058758349995,-9.91608203999931,53089.38624120001 2026-01-16,22:38:48.000,16,11174931,112925,0,1768603127,13852.346077629998,-10.233292889999575,53090.231682720005 2026-01-16,22:38:49.000,16,11174905,112845,0,1768603128,13852.527957999999,-10.233292889999575,53090.27360544001 2026-01-16,22:38:50.000,16,11174917,112645,0,1768603129,13852.68962944,-10.219194630000857,53090.33648952 2026-01-16,22:38:51.000,16,11174938,112965,0,1768603130,13852.817619329995,-10.190998109996144,53090.38539936 2026-01-16,22:38:52.000,16,11174921,113005,0,1768603131,13852.91192767,-10.113457679995918,53090.46225768001 2026-01-16,22:38:53.000,16,11174857,112805,0,1768603132,13852.97255446,-10.042966380002326,53090.49020616001 2026-01-16,22:38:54.000,16,11174911,112605,0,1768603133,13853.127489589991,-9.958376819995465,53090.59501296 2026-01-16,22:38:55.000,16,11174921,112565,0,1768603134,13853.208325309992,-9.923131169998669,53090.66488416 2026-01-16,22:38:56.000,16,11174912,112845,0,1768603135,13853.316106270002,-9.85968899999716,53090.74174248 2026-01-16,22:38:57.000,16,11174890,112805,0,1768603136,13853.437359850002,-9.937229429997387,53090.74174248 2026-01-16,22:39:15.000,16,11174840,112885,0,1768603154,13855.06081055999,-10.416570269997464,53091.63609384001 2026-01-16,22:39:16.000,16,11174895,112965,0,1768603155,13855.28310878999,-10.451815920001536,53091.65006808 2026-01-16,22:39:17.000,16,11174885,112845,0,1768603156,13855.397626059996,-10.50115982999705,53091.73391352001 2026-01-16,22:39:18.000,16,11174945,112805,0,1768603157,13855.586242739992,-10.635093299999426,53091.81775896 2026-01-16,22:39:19.000,16,11174946,113045,0,1768603158,13855.714232630002,-10.78312503000052,53091.85269456001 2026-01-16,22:39:20.000,16,11174953,113005,0,1768603159,13855.842222519997,-10.895911109997542,53091.922565759996 2026-01-16,22:39:21.000,16,11174947,112965,0,1768603160,13855.983685029998,-11.001648059995205,53092.01339832 2026-01-16,22:39:22.000,16,11174915,112845,0,1768603161,13856.118411229989,-11.100335880000785,53092.06230816 2026-01-16,22:39:23.000,16,11174932,112605,0,1768603162,13856.253137429994,-11.13558152999758,53092.09724376001 2026-01-16,22:39:24.000,16,11174896,112765,0,1768603163,13856.246401119999,-11.170827180001652,53092.11820512001 2026-01-16,22:39:42.000,16,11174954,112925,0,1768603181,13855.997157649988,-12.538358400001016,53092.7051232 2026-01-16,22:39:43.000,16,11174968,112885,0,1768603182,13855.923058239998,-12.644095349998679,53092.698136080005 2026-01-16,22:39:44.000,16,11174977,113085,0,1768603183,13855.882640379998,-12.68639013000211,53092.69114896001 2026-01-16,22:39:45.000,16,11174863,112805,0,1768603184,13855.788332039992,-12.735734039997624,53092.61429064 2026-01-16,22:39:46.000,16,11174988,112685,0,1768603185,13855.646869529992,-12.770979690001695,53092.649226240006 2026-01-16,22:39:47.000,16,11174958,112965,0,1768603186,13855.518879639996,-12.785077950000414,53092.64223912001 2026-01-16,22:39:48.000,16,11174974,112765,0,1768603187,13855.438043919996,-12.827372729996569,53092.649226240006 2026-01-16,22:39:49.000,16,11174867,112605,0,1768603188,13855.31005403,-12.841470989995287,53092.66320048 2026-01-16,22:39:50.000,16,11174891,112845,0,1768603189,13855.16185520999,-12.919011419995513,53092.55839368 2026-01-16,22:39:51.000,16,11174960,112525,0,1768603190,13855.074283179994,-13.017699240001093,53092.55140656001 2026-01-16,22:40:09.000,16,11174906,113165,0,1768603208,13851.861063309996,-14.71653956999944,53091.62910672 2026-01-16,22:40:10.000,16,11174959,112845,0,1768603209,13851.74654603999,-14.779981740000949,53091.524299920005 2026-01-16,22:40:11.000,16,11174927,112885,0,1768603210,13851.56466566999,-14.935062600001402,53091.48936432 2026-01-16,22:40:12.000,16,11174919,112765,0,1768603211,13851.40973054,-15.047848679998424,53091.405518880005 2026-01-16,22:40:13.000,16,11174868,113125,0,1768603212,13851.248059099998,-15.188831280000159,53091.412506 2026-01-16,22:40:14.000,16,11174946,112925,0,1768603213,13851.079651349988,-15.414403440001479,53091.18193104001 2026-01-16,22:40:15.000,16,11174891,112885,0,1768603214,13850.837144190002,-15.54128777999722,53091.17494392 2026-01-16,22:40:16.000,16,11174971,112685,0,1768603215,13850.621582269996,-15.703417769997031,53091.03520152 2026-01-16,22:40:17.000,16,11174968,112645,0,1768603216,13850.40602034999,-15.724565159995109,53090.94436896001 2026-01-16,22:40:18.000,16,11174956,113005,0,1768603217,13850.14330425999,-15.80915472000197,53090.82558792001 2026-01-16,22:40:36.000,16,11174874,112565,0,1768603235,13846.54611471999,-16.725541619998694,53088.90412992001 2026-01-16,22:40:37.000,16,11174842,112765,0,1768603236,13846.370970659998,-16.739639879997412,53088.79932312 2026-01-16,22:40:38.000,16,11174926,112725,0,1768603237,13846.249717079998,-16.76078726999549,53088.68054208 2026-01-16,22:40:39.000,16,11174869,112845,0,1768603238,13846.141936120002,-16.781934660000843,53088.54778680001 2026-01-16,22:40:40.000,16,11174917,112965,0,1768603239,13845.960055750002,-16.76078726999549,53088.48490272 2026-01-16,22:40:41.000,16,11174879,112845,0,1768603240,13845.724284899996,-16.774885530001484,53088.31022472001 2026-01-16,22:40:42.000,16,11174937,112965,0,1768603241,13845.562613459995,-16.84537683000235,53088.1984308 2026-01-16,22:40:43.000,16,11174949,112765,0,1768603242,13845.39420571,-16.84537683000235,53088.11458536001 2026-01-16,22:40:44.000,16,11174950,112965,0,1768603243,13845.232534269999,-16.84537683000235,53088.00977856 2026-01-16,22:40:45.000,16,11174977,112805,0,1768603244,13845.070862829998,-16.84537683000235,53087.85606192001 2026-01-16,22:41:03.000,16,11174894,112925,0,1768603262,13844.505012789996,-17.148489419996622,53086.31889552001 2026-01-16,22:41:04.000,16,11174894,112605,0,1768603263,13844.47806755,-17.113243769999826,53086.26299856 2026-01-16,22:41:05.000,16,11174967,112725,0,1768603264,13844.505012789996,-17.176685940001335,53086.23505008 2026-01-16,22:41:06.000,16,11174954,112885,0,1768603265,13844.545430649996,-17.25422637000156,53086.17915312001 2026-01-16,22:41:07.000,16,11174974,112805,0,1768603266,13844.653211609992,-17.317668539995793,53086.109281920006 2026-01-16,22:41:08.000,16,11174957,112965,0,1768603267,13844.814883049992,-17.39520896999602,53086.088320560004 2026-01-16,22:41:09.000,16,11174882,112805,0,1768603268,13844.915927699993,-17.529142439998395,53086.0673592 2026-01-16,22:41:10.000,16,11174954,112565,0,1768603269,13845.077599139993,-17.61373199999798,53086.088320560004 2026-01-16,22:41:11.000,16,11174922,112285,0,1768603270,13845.192116409999,-17.66307591000077,53086.039410720005 2026-01-16,22:41:12.000,16,11174958,112805,0,1768603271,13845.32684260999,-17.740616340000997,53086.0673592 2026-01-16,22:41:30.000,16,11174940,112965,0,1768603289,13846.997447490001,-18.12831849000213,53085.71101608 2026-01-16,22:41:31.000,16,11174915,112685,0,1768603290,13847.105228449997,-18.26930108999659,53085.75992592 2026-01-16,22:41:32.000,16,11175002,112885,0,1768603291,13847.219745720002,-18.31864499999938,53085.773900160006 2026-01-16,22:41:33.000,16,11174960,112765,0,1768603292,13847.334262989993,-18.410283689998323,53085.724990320006 2026-01-16,22:41:34.000,16,11174976,112645,0,1768603293,13847.421835020003,-18.466676730000472,53085.66210624 2026-01-16,22:41:35.000,16,11174931,112885,0,1768603294,13847.509407049998,-18.53716803000134,53085.62018352 2026-01-16,22:41:36.000,16,11174994,112485,0,1768603295,13847.596979079994,-18.551266290000058,53085.71101608 2026-01-16,22:41:37.000,16,11174913,112525,0,1768603296,13847.68455110999,-18.579462809997494,53085.62717064001 2026-01-16,22:41:38.000,16,11174900,112765,0,1768603297,13847.78559575999,-18.635855849999643,53085.585247920004 2026-01-16,22:41:39.000,16,11174990,112725,0,1768603298,13847.86643147999,-18.692248890001792,53085.56428656 2026-01-16,22:41:57.000,16,11174993,112765,0,1768603316,13851.295213269994,-19.841257079999195,53085.66909336 2026-01-16,22:41:58.000,16,11174911,112805,0,1768603317,13851.557929359995,-19.841257079999195,53085.73896456 2026-01-16,22:41:59.000,16,11174943,112885,0,1768603318,13851.800436519996,-19.961092289995577,53085.752938800004 2026-01-16,22:42:00.000,16,11174892,112645,0,1768603319,13852.063152609997,-20.052730980001797,53085.773900160006 2026-01-16,22:42:01.000,16,11175021,112965,0,1768603320,13852.245032979998,-20.073878369999875,53085.84377136001 2026-01-16,22:42:02.000,16,11174973,112445,0,1768603321,13852.575112169994,-20.10207488999731,53085.88569408001 2026-01-16,22:42:03.000,16,11174929,112445,0,1768603322,13852.837828259995,-20.200762709995615,53085.91364256001 2026-01-16,22:42:04.000,16,11174956,112805,0,1768603323,13853.100544349996,-20.306499660000554,53085.96953952 2026-01-16,22:42:05.000,16,11174983,112765,0,1768603324,13853.363260439997,-20.433383999996295,53086.01844936 2026-01-16,22:42:06.000,16,11174876,112765,0,1768603325,13853.632712839993,-20.546170080000593,53086.12325616 2026-01-16,22:42:24.000,16,11174897,112405,0,1768603343,13856.899823189997,-21.462556979997316,53086.93376208 2026-01-16,22:42:25.000,16,11174942,112725,0,1768603344,13857.088439869993,-21.462556979997316,53086.95472344 2026-01-16,22:42:26.000,16,11174999,112605,0,1768603345,13857.330947029994,-21.518950019999465,53086.96869768001 2026-01-16,22:42:27.000,16,11174989,112805,0,1768603346,13857.41851905999,-21.547146539996902,53087.00363328 2026-01-16,22:42:28.000,16,11174980,112685,0,1768603347,13857.55998156999,-21.60353957999905,53087.05254312 2026-01-16,22:42:29.000,16,11174870,112685,0,1768603348,13857.72838932,-21.61763783999777,53087.05953024001 2026-01-16,22:42:30.000,16,11174984,112285,0,1768603349,13857.863115519991,-21.6599326200012,53087.1503628 2026-01-16,22:42:31.000,16,11174948,112485,0,1768603350,13858.011314340001,-21.66698175000056,53087.10145296 2026-01-16,22:42:32.000,16,11174982,112405,0,1768603351,13858.139304229997,-21.6599326200012,53087.164337040005 2026-01-16,22:42:33.000,16,11174948,112405,0,1768603352,13858.253821500002,-21.631736099996488,53087.220234 2026-01-16,22:42:51.000,16,11174930,112285,0,1768603370,13860.193878779995,-21.7938660899963,53087.55561576 2026-01-16,22:42:52.000,16,11174998,112325,0,1768603371,13860.214087709996,-21.744522180000786,53087.55561576 2026-01-16,22:42:53.000,16,11174948,112445,0,1768603372,13860.274714499996,-21.709276529996714,53087.56260288001 2026-01-16,22:42:54.000,16,11174950,112525,0,1768603373,13860.26124187999,-21.702227399997355,53087.54164152001 2026-01-16,22:42:55.000,16,11174902,112485,0,1768603374,13860.24776926,-21.709276529996714,53087.55561576 2026-01-16,22:42:56.000,16,11174913,112445,0,1768603375,13860.28818712,-21.688129139998637,53087.57657712 2026-01-16,22:42:57.000,16,11174959,112405,0,1768603376,13860.321868669991,-21.695178269997996,53087.59055136001 2026-01-16,22:42:58.000,16,11174940,112365,0,1768603377,13860.362286529991,-21.709276529996714,53087.56260288001 2026-01-16,22:42:59.000,16,11174932,112645,0,1768603378,13860.389231770001,-21.807964350002294,53087.597538480004 2026-01-16,22:43:00.000,16,11175020,112525,0,1768603379,13860.422913319991,-21.885504779995244,53087.597538480004 2026-01-16,22:43:18.000,16,11174930,112605,0,1768603397,13861.30536993,-22.914677759996266,53087.716319520005 2026-01-16,22:43:19.000,16,11174980,112365,0,1768603398,13861.36599672,-22.971070799998415,53087.72330664 2026-01-16,22:43:20.000,16,11174935,112445,0,1768603399,13861.44683244,-23.076807749996078,53087.75824224001 2026-01-16,22:43:21.000,16,11174991,112445,0,1768603400,13861.514195539996,-23.182544700001017,53087.73029376001 2026-01-16,22:43:22.000,16,11174907,112405,0,1768603401,13861.554613399996,-23.23188860999653,53087.75125512 2026-01-16,22:43:23.000,16,11174938,112245,0,1768603402,13861.608503880001,-23.29533077999804,53087.70234528 2026-01-16,22:43:24.000,16,11174992,112485,0,1768603403,13861.655658049996,-23.379920339997625,53087.77920360001 2026-01-16,22:43:25.000,16,11174972,112485,0,1768603404,13861.669130670001,-23.436313379999774,53087.8141392 2026-01-16,22:43:26.000,16,11174901,112805,0,1768603405,13861.756702699997,-23.50680468000064,53087.744268 2026-01-16,22:43:27.000,16,11174915,112285,0,1768603406,13861.749966390002,-23.584345110000868,53087.716319520005 2026-01-16,22:43:45.000,16,11174953,112645,0,1768603424,13862.080045579998,-25.08580979999533,53087.57657712 2026-01-16,22:43:46.000,16,11174978,112205,0,1768603425,13862.133936059989,-25.057613279997895,53087.56260288001 2026-01-16,22:43:47.000,16,11174912,112325,0,1768603426,13862.228244399994,-25.078760669995972,53087.499718800005 2026-01-16,22:43:48.000,16,11174986,112325,0,1768603427,13862.309080119994,-25.106957190000685,53087.54164152001 2026-01-16,22:43:49.000,16,11174973,112285,0,1768603428,13862.34276167,-25.128104579998762,53087.50670592 2026-01-16,22:43:50.000,16,11174946,112205,0,1768603429,13862.410124769995,-25.14220283999748,53087.52766728 2026-01-16,22:43:51.000,16,11174989,112485,0,1768603430,13862.5650599,-25.19859587999963,53087.47875744 2026-01-16,22:43:52.000,16,11174952,112325,0,1768603431,13862.62568669,-25.226792399997066,53087.43683472 2026-01-16,22:43:53.000,16,11174916,112285,0,1768603432,13862.693049789996,-25.233841529996425,53087.450808960006 2026-01-16,22:43:54.000,16,11174984,112285,0,1768603433,13862.807567060001,-25.212694139998348,53087.40888624 2026-01-16,22:44:13.000,16,11174991,112285,0,1768603452,13864.619634449999,-24.951876330000232,53087.744268 2026-01-16,22:44:14.000,16,11174925,112245,0,1768603453,13864.75436064999,-24.97302371999831,53087.77920360001 2026-01-16,22:44:15.000,16,11174950,112325,0,1768603454,13864.89582315999,-25.02941676000046,53087.835100560005 2026-01-16,22:44:16.000,16,11175003,112245,0,1768603455,13865.06423091,436.62515607000387,53087.86304904 2026-01-16,22:44:17.000,16,11175007,112125,0,1768603456,13865.178748179991,-25.0223676300011,53087.96785584 2026-01-16,22:44:18.000,16,11174972,112165,0,1768603457,13865.306738070001,-25.036465889999818,53088.01676568 2026-01-16,22:44:19.000,16,11174908,112445,0,1768603458,13865.401046409992,-25.001220239995746,53088.100611120004 2026-01-16,22:44:20.000,16,11174894,111965,0,1768603459,13865.475145819997,-24.95892545999959,53088.07266264001 2026-01-16,22:44:21.000,16,11174927,112125,0,1768603460,13865.569454160002,-24.9095815499968,53088.1285596 2026-01-16,22:44:22.000,16,11174953,112165,0,1768603461,13865.683971429993,-24.902532419997442,53088.18445656 2026-01-16,22:44:40.000,16,11174920,112205,0,1768603479,13867.691391809996,-25.14220283999748,53089.40021544 2026-01-16,22:44:41.000,16,11174979,112125,0,1768603480,13867.866535870002,-25.121055449999403,53089.41418968001 2026-01-16,22:44:42.000,16,11174933,111845,0,1768603481,13867.886744800002,-25.106957190000685,53089.43515104001 2026-01-16,22:44:43.000,16,11174971,112125,0,1768603482,13867.974316829997,-25.106957190000685,53089.53297072001 2026-01-16,22:44:44.000,16,11175022,112125,0,1768603483,13868.055152549998,-25.170399360002193,53089.64476464 2026-01-16,22:44:45.000,16,11174922,112045,0,1768603484,13868.102306719993,-25.212694139998348,53089.68668736 2026-01-16,22:44:46.000,16,11174906,112325,0,1768603485,13868.210087679989,-25.311381959996652,53089.7355972 2026-01-16,22:44:47.000,16,11174958,112285,0,1768603486,13868.263978159994,-25.38892238999688,53089.82642976 2026-01-16,22:44:48.000,16,11174978,112325,0,1768603487,13868.311132329989,-25.459413689997746,53089.93123656 2026-01-16,22:44:49.000,16,11174990,112285,0,1768603488,13868.385231739994,-25.480561079995823,53089.95918504001 2026-01-16,22:45:07.000,16,11174933,112245,0,1768603506,13868.627738899995,-25.42416804000095,53090.84654928001 2026-01-16,22:45:08.000,16,11175041,112285,0,1768603507,13868.71531092999,-25.41711891000159,53090.853536400005 2026-01-16,22:45:09.000,16,11174970,112205,0,1768603508,13868.74225617,-25.466462819997105,53090.90943336 2026-01-16,22:45:10.000,16,11174931,112165,0,1768603509,13868.796146649991,-25.466462819997105,53090.972317440006 2026-01-16,22:45:11.000,16,11175028,112245,0,1768603510,13868.84330082,-25.487610209995182,53090.94436896001 2026-01-16,22:45:12.000,16,11174915,112005,0,1768603511,13868.856773439991,-25.43121717000031,53090.9583432 2026-01-16,22:45:13.000,16,11175012,112285,0,1768603512,13868.850037129996,-25.32548021999537,53091.00026592 2026-01-16,22:45:14.000,16,11175006,111885,0,1768603513,13868.78267403,-25.297283699997934,53091.021227280005 2026-01-16,22:45:15.000,16,11174959,112245,0,1768603514,13868.816355579991,-25.219743269997707,53091.0980856 2026-01-16,22:45:16.000,16,11174994,112165,0,1768603515,13868.789410339996,-25.18449762000091,53091.09109848001 2026-01-16,22:45:34.000,16,11174926,112125,0,1768603533,13868.49301269999,-24.888434159998724,53091.237828000005 2026-01-16,22:45:35.000,16,11175017,112005,0,1768603534,13868.486276389995,-24.92367980999552,53091.21686664 2026-01-16,22:45:36.000,16,11175027,111925,0,1768603535,13868.546903179995,-24.92367980999552,53091.23084088001 2026-01-16,22:45:37.000,16,11174975,112125,0,1768603536,13868.486276389995,-24.987121979997028,53091.19590528 2026-01-16,22:45:38.000,16,11174947,112245,0,1768603537,13868.49974901,-24.98007284999767,53091.18193104001 2026-01-16,22:45:39.000,16,11175032,112165,0,1768603538,13868.47954008,-24.994171109996387,53091.1679568 2026-01-16,22:45:40.000,16,11174969,112165,0,1768603539,13868.41217697999,436.6322052000032,53091.16096968001 2026-01-16,22:45:41.000,16,11175023,112165,0,1768603540,13868.344813879994,-25.01531850000174,53091.13302120001 2026-01-16,22:45:42.000,16,11175005,112485,0,1768603541,13868.35155018999,-24.97302371999831,53091.12603408 2026-01-16,22:45:43.000,16,11174999,112485,0,1768603542,13868.277450779999,-24.987121979997028,53091.10507272 2026-01-16,22:46:01.000,16,11174942,112405,0,1768603560,13866.950397709988,-24.91663067999616,53090.734755360005 2026-01-16,22:46:02.000,16,11174973,112525,0,1768603561,13866.835880439998,436.70974563000345,53090.72776824001 2026-01-16,22:46:03.000,16,11174940,112205,0,1768603562,13866.721363169992,-24.9095815499968,53090.62994856001 2026-01-16,22:46:04.000,16,11175035,111965,0,1768603563,13866.647263760002,-24.902532419997442,53090.60200008 2026-01-16,22:46:05.000,16,11174988,112205,0,1768603564,13866.512537559996,-24.92367980999552,53090.54610312 2026-01-16,22:46:06.000,16,11175032,112245,0,1768603565,13866.458647079991,-24.874335900000005,53090.49719328 2026-01-16,22:46:07.000,16,11174998,112285,0,1768603566,13866.31718456999,-24.895483289998083,53090.448283440004 2026-01-16,22:46:08.000,16,11174967,112125,0,1768603567,13866.26329409,-24.92367980999552,53090.44129632001 2026-01-16,22:46:09.000,16,11174947,112285,0,1768603568,13866.189194679995,-24.930728940002155,53090.38539936 2026-01-16,22:46:10.000,16,11174996,112125,0,1768603569,13866.15551312999,-24.95892545999959,53090.30854104 2026-01-16,22:46:28.000,16,11174974,112365,0,1768603587,13865.97363275999,436.9000721400007,53090.12687592001 2026-01-16,22:46:29.000,16,11175119,112405,0,1768603588,13866.02078693,-24.712205910000193,53090.10591456001 2026-01-16,22:46:30.000,16,11175092,112205,0,1768603589,13866.05446847999,-24.669911129996763,53090.112901680004 2026-01-16,22:46:31.000,16,11175070,112125,0,1768603590,13866.047732169995,-24.62056722000125,53090.12687592001 2026-01-16,22:46:32.000,16,11174995,112165,0,1768603591,13866.15551312999,-24.585321569997177,53090.133863040006 2026-01-16,22:46:33.000,16,11175062,112405,0,1768603592,13866.2026673,-24.493682879998232,53090.133863040006 2026-01-16,22:46:34.000,16,11175027,112325,0,1768603593,13866.28350302,-24.479584619999514,53090.133863040006 2026-01-16,22:46:35.000,16,11174970,112205,0,1768603594,13866.371075049996,-24.416142449998006,53090.16181152 2026-01-16,22:46:36.000,16,11175006,112165,0,1768603595,13866.472119699996,-24.38794593000057,53090.182772880005 2026-01-16,22:46:37.000,16,11175028,112485,0,1768603596,13866.559691729992,-24.33860201999778,53090.14085016 2026-01-16,22:46:55.000,16,11175103,112165,0,1768603614,13867.954107899997,-23.57024685000215,53090.615974320004 2026-01-16,22:46:56.000,16,11174991,112125,0,1768603615,13867.940635279992,-23.57024685000215,53090.65789704001 2026-01-16,22:46:57.000,16,11175030,112205,0,1768603616,13867.954107899997,-23.584345110000868,53090.685845520005 2026-01-16,22:46:58.000,16,11175030,112485,0,1768603617,13867.927162660002,-23.584345110000868,53090.69283264 2026-01-16,22:46:59.000,16,11175078,112125,0,1768603618,13867.981053139993,-23.605492499998945,53090.75571672001 2026-01-16,22:47:00.000,16,11175034,112205,0,1768603619,13868.075361479998,-23.626639889997023,53090.75571672001 2026-01-16,22:47:01.000,16,11174953,112325,0,1768603620,13868.135988269998,-23.661885540001094,53090.783665200004 2026-01-16,22:47:02.000,16,11175086,112125,0,1768603621,13868.243769229994,-23.69008205999853,53090.79065232 2026-01-16,22:47:03.000,16,11175074,112285,0,1768603622,13868.338077569999,-23.718278579995967,53090.79065232 2026-01-16,22:47:04.000,16,11175074,112045,0,1768603623,13868.365022809994,-23.69008205999853,53090.89545912001 2026-01-16,22:47:22.000,16,11175093,111845,0,1768603641,13870.655368209998,-24.423191579997365,53091.29372496 2026-01-16,22:47:23.000,16,11175037,112325,0,1768603642,13870.796830719999,-24.50778113999695,53091.42648024001 2026-01-16,22:47:24.000,16,11175055,112165,0,1768603643,13870.904611679995,-24.55007592000038,53091.454428720004 2026-01-16,22:47:25.000,16,11175027,111965,0,1768603644,13870.99218370999,-24.578272439997818,53091.46840296001 2026-01-16,22:47:26.000,16,11175076,112165,0,1768603645,13871.07301942999,-24.62056722000125,53091.58019688 2026-01-16,22:47:27.000,16,11175090,112045,0,1768603646,13871.20100932,-24.627616350000608,53091.60814536 2026-01-16,22:47:28.000,16,11175108,112285,0,1768603647,13871.295317659991,-24.585321569997177,53091.7269264 2026-01-16,22:47:29.000,16,11175100,111725,0,1768603648,13871.322262900001,-24.57122330999846,53091.70596504 2026-01-16,22:47:30.000,16,11175130,112125,0,1768603649,13871.342471830001,-24.535977660001663,53091.76884912 2026-01-16,22:47:31.000,16,11175098,112085,0,1768603650,13871.423307550001,-24.486633749998873,53091.859681680005 2026-01-16,22:47:49.000,16,11175019,112245,0,1768603668,13871.281845040001,-24.55007592000038,53092.26493464001 2026-01-16,22:47:50.000,16,11175084,112125,0,1768603669,13871.281845040001,-24.578272439997818,53092.26493464001 2026-01-16,22:47:51.000,16,11175110,112125,0,1768603670,13871.17406407999,-24.585321569997177,53092.28589600001 2026-01-16,22:47:52.000,16,11175031,112125,0,1768603671,13871.13364621999,-24.606468959995254,53092.3208316 2026-01-16,22:47:53.000,16,11175122,111925,0,1768603672,13871.03933788,-24.669911129996763,53092.27192176 2026-01-16,22:47:54.000,16,11175080,112205,0,1768603673,13870.95850216,-24.75450068999635,53092.22999904 2026-01-16,22:47:55.000,16,11175001,112085,0,1768603674,13870.95850216,-24.839090249995934,53092.22999904 2026-01-16,22:47:56.000,16,11175014,112205,0,1768603675,13870.864193819994,-24.937778070001514,53092.22999904 2026-01-16,22:47:57.000,16,11174949,111965,0,1768603676,13870.742940239994,-25.043515019999177,53092.20903768 2026-01-16,22:47:58.000,16,11174997,112125,0,1768603677,13870.635159279998,-25.163350229995558,53092.06929528001 2026-01-16,22:48:17.000,16,11174990,111965,0,1768603696,13871.369417069996,-26.573176229998353,53091.754874879996 2026-01-16,22:48:18.000,16,11174975,112125,0,1768603697,13871.450252789997,-26.678913179996016,53091.691990800005 2026-01-16,22:48:19.000,16,11175068,112085,0,1768603698,13871.483934340002,-26.728257089998806,53091.67801656 2026-01-16,22:48:20.000,16,11174945,112005,0,1768603699,13871.564770060002,-26.784650130000955,53091.691990800005 2026-01-16,22:48:21.000,16,11175013,112085,0,1768603700,13871.605187920002,-26.841043169995828,53091.67801656 2026-01-16,22:48:22.000,16,11175006,111885,0,1768603701,13871.652342089998,-26.855141430001822,53091.70596504 2026-01-16,22:48:23.000,16,11174927,112045,0,1768603702,13871.760123049993,-26.8762888199999,53091.70596504 2026-01-16,22:48:24.000,16,11174937,112165,0,1768603703,13871.847695079989,-26.890387079998618,53091.69897792 2026-01-16,22:48:25.000,16,11174973,111885,0,1768603704,13871.921794489994,-26.890387079998618,53091.70596504 2026-01-16,22:48:26.000,16,11175014,112005,0,1768603705,13871.995893899999,-26.918583599996055,53091.67801656 2026-01-16,22:48:44.000,16,11174989,112245,0,1768603723,13873.43072792999,-27.3344822700019,53091.7269264 2026-01-16,22:48:45.000,16,11175018,111965,0,1768603724,13873.49135471999,-27.419071830001485,53091.77583624 2026-01-16,22:48:46.000,16,11175018,112125,0,1768603725,13873.585663059996,-27.51775964999979,53091.76884912 2026-01-16,22:48:47.000,16,11175032,112045,0,1768603726,13873.605871989996,-27.602349209999375,53091.76186200001 2026-01-16,22:48:48.000,16,11174957,112285,0,1768603727,13873.6799714,-27.672840510000242,53091.84570744 2026-01-16,22:48:49.000,16,11174933,112045,0,1768603728,13873.740598190001,-27.74333181000111,53091.78282336001 2026-01-16,22:48:50.000,16,11174942,112045,0,1768603729,13873.787752359996,-27.849068759998772,53091.88763016 2026-01-16,22:48:51.000,16,11175024,112005,0,1768603730,13873.868588079997,-27.940707449997717,53091.83872032 2026-01-16,22:48:52.000,16,11175028,111885,0,1768603731,13873.942687490002,-28.025297009997303,53091.8666688 2026-01-16,22:48:53.000,16,11175011,111805,0,1768603732,13873.949423799997,-28.15218135000032,53091.88064304001 2026-01-16,22:49:11.000,16,11174954,112045,0,1768603750,13876.152197169991,-29.660695170001418,53092.52345808001 2026-01-16,22:49:12.000,16,11174915,112165,0,1768603751,13876.307132299997,-29.681842559999495,53092.60730352 2026-01-16,22:49:13.000,16,11174967,112005,0,1768603752,13876.435122189992,-29.7805303799978,53092.649226240006 2026-01-16,22:49:14.000,16,11174997,112005,0,1768603753,13876.542903150003,-29.83692341999995,53092.74005880001 2026-01-16,22:49:15.000,16,11175051,111965,0,1768603754,13876.657420419993,-29.914463850000175,53092.747045920005 2026-01-16,22:49:16.000,16,11175040,111965,0,1768603755,13876.751728759999,-29.914463850000175,53092.87281408 2026-01-16,22:49:17.000,16,11174934,112165,0,1768603756,13876.859509719994,-29.94970949999697,53092.90076256 2026-01-16,22:49:18.000,16,11174956,112085,0,1768603757,13876.960554369994,-30.01315166999848,53092.99159512 2026-01-16,22:49:19.000,16,11175039,112045,0,1768603758,13877.041390089995,-30.05544645000191,53093.02653072001 2026-01-16,22:49:20.000,16,11174991,112285,0,1768603759,13877.17611629,-30.104790359997423,53093.04749208 2026-01-16,22:49:38.000,16,11175054,112165,0,1768603777,13876.556375769993,-30.915440309996484,53093.585500320005 2026-01-16,22:49:39.000,16,11175024,112125,0,1768603778,13876.536166839993,-30.936587700001837,53093.5435776 2026-01-16,22:49:40.000,16,11174997,111965,0,1768603779,13876.428385879997,-30.950685960000555,53093.52261624 2026-01-16,22:49:41.000,16,11175003,112165,0,1768603780,13876.280187060001,-30.929538569995202,53093.43877080001 2026-01-16,22:49:42.000,16,11174996,112125,0,1768603781,13876.138724550001,-30.957735089999915,53093.41082232001 2026-01-16,22:49:43.000,16,11175038,112085,0,1768603782,13876.024207279996,-31.00707899999543,53093.35492536 2026-01-16,22:49:44.000,16,11175056,111965,0,1768603783,13875.79517274,-31.014128130002064,53093.34095112001 2026-01-16,22:49:45.000,16,11174986,111925,0,1768603784,13875.680655469994,-31.03527552000014,53093.180247360004 2026-01-16,22:49:46.000,16,11175009,112245,0,1768603785,13875.566138199989,-31.077570299996296,53093.17326024001 2026-01-16,22:49:47.000,16,11174984,111885,0,1768603786,13875.424675689988,-31.148061599997163,53093.16627312 2026-01-16,22:50:05.000,16,11175038,111965,0,1768603804,13873.969632729997,-32.77641063000192,53091.49635144001 2026-01-16,22:50:06.000,16,11175029,111965,0,1768603805,13874.084150000002,-32.84690192999551,53091.454428720004 2026-01-16,22:50:07.000,16,11175094,112165,0,1768603806,13874.164985719988,-32.90329496999766,53091.38455752 2026-01-16,22:50:08.000,16,11175022,112125,0,1768603807,13874.218876199993,-32.93854062000173,53091.251802239996 2026-01-16,22:50:09.000,16,11175080,112045,0,1768603808,13874.313184539998,-32.95968800999981,53091.20987952001 2026-01-16,22:50:10.000,16,11175082,112205,0,1768603809,13874.353602399999,-33.01608105000196,53091.11205984001 2026-01-16,22:50:11.000,16,11175068,111965,0,1768603810,13874.46811966999,-33.02313018000132,53090.99327880001 2026-01-16,22:50:12.000,16,11174964,111925,0,1768603811,13874.56916431999,-33.030179310000676,53090.93738184 2026-01-16,22:50:13.000,16,11175059,111885,0,1768603812,13874.582636939995,-33.02313018000132,53090.902446240005 2026-01-16,22:50:14.000,16,11175024,111885,0,1768603813,13874.623054799995,-33.044277569999394,53090.88148488 2026-01-16,22:50:32.000,16,11174975,112405,0,1768603831,13873.39704638,-33.29099711999879,53089.81245552 2026-01-16,22:50:33.000,16,11175033,112085,0,1768603832,13873.282529109994,-33.31214450999687,53089.65175176001 2026-01-16,22:50:34.000,16,11175031,112045,0,1768603833,13873.141066599994,-33.36148841999966,53089.62380328001 2026-01-16,22:50:35.000,16,11174988,111645,0,1768603834,13872.986131469988,-33.42493059000117,53089.560919200005 2026-01-16,22:50:36.000,16,11174951,111925,0,1768603835,13872.878350509993,428.0111192100012,53089.36527984001 2026-01-16,22:50:37.000,16,11175033,112245,0,1768603836,13872.777305859992,-33.59410971000034,53089.32335712 2026-01-16,22:50:38.000,16,11174943,112125,0,1768603837,13872.703206450002,427.8630874800001,53089.274447280004 2026-01-16,22:50:39.000,16,11175016,112045,0,1768603838,13872.635843349992,-33.854927519998455,53089.141692 2026-01-16,22:50:40.000,16,11174984,112085,0,1768603839,13872.581952870001,-33.96066446999612,53089.07182080001 2026-01-16,22:50:41.000,16,11174983,111925,0,1768603840,13872.541535010001,-34.080499679999775,53089.008936720005 2026-01-16,22:50:59.000,16,11174954,111885,0,1768603858,13871.935267109999,-36.00491216999944,53087.884010400005 2026-01-16,22:51:00.000,16,11174993,112125,0,1768603859,13871.955476039999,-36.10359998999775,53087.8141392 2026-01-16,22:51:01.000,16,11175028,111965,0,1768603860,13871.942003419994,-36.23753346000012,53087.77920360001 2026-01-16,22:51:02.000,16,11174999,112165,0,1768603861,13871.982421279994,-36.385565190001216,53087.73029376001 2026-01-16,22:51:03.000,16,11174954,111845,0,1768603862,13872.02957544999,-36.5054003999976,53087.70234528 2026-01-16,22:51:04.000,16,11175012,111925,0,1768603863,13872.016102829999,-36.6040882199959,53087.667409680005 2026-01-16,22:51:05.000,16,11174910,112165,0,1768603864,13872.016102829999,-36.70277604000148,53087.63946120001 2026-01-16,22:51:06.000,16,11174914,111645,0,1768603865,13872.022839139994,-36.759169079996354,53087.63247408 2026-01-16,22:51:07.000,16,11174911,111885,0,1768603866,13872.05652069,-36.87900429000001,53087.5346544 2026-01-16,22:51:08.000,16,11174969,112125,0,1768603867,13872.083465929994,-36.95654472000024,53087.548628640005 2026-01-16,22:51:26.000,16,11174941,112045,0,1768603885,13872.561743940001,-38.09850377999828,53087.37395064001 2026-01-16,22:51:27.000,16,11174932,111925,0,1768603886,13872.615634419992,-38.18309333999787,53087.41587336 2026-01-16,22:51:28.000,16,11175025,111845,0,1768603887,13872.534798699991,-38.31702681000024,53087.380937760005 2026-01-16,22:51:29.000,16,11175000,111845,0,1768603888,13872.541535010001,-38.41571462999855,53087.380937760005 2026-01-16,22:51:30.000,16,11175004,111885,0,1768603889,13872.507853459996,-38.50030418999813,53087.44382184001 2026-01-16,22:51:31.000,16,11174996,111925,0,1768603890,13872.501117150001,-38.52850070999557,53087.429847600004 2026-01-16,22:51:32.000,16,11174984,112205,0,1768603891,13872.528062389996,-38.58489374999772,53087.380937760005 2026-01-16,22:51:33.000,16,11174998,111925,0,1768603892,13872.474171909991,-38.662434179997945,53087.43683472 2026-01-16,22:51:34.000,16,11175044,112205,0,1768603893,13872.46069929,-38.76112199999625,53087.45779608 2026-01-16,22:51:35.000,16,11175007,111925,0,1768603894,13872.433754049991,-38.8175150399984,53087.41587336 2026-01-16,22:51:53.000,16,11174999,111885,0,1768603912,13873.235374939999,-39.874884539996856,53087.56260288001 2026-01-16,22:51:54.000,16,11174950,111845,0,1768603913,13873.25558387,-39.91717932000029,53087.63946120001 2026-01-16,22:51:55.000,16,11174970,111805,0,1768603914,13873.26905648999,-39.938326709998364,53087.667409680005 2026-01-16,22:51:56.000,16,11174959,111645,0,1768603915,13873.31621066,-40.02996539999731,53087.68837104001 2026-01-16,22:51:57.000,16,11175009,111765,0,1768603916,13873.282529109994,-40.07226018000074,53087.73029376001 2026-01-16,22:51:58.000,16,11174950,111645,0,1768603917,13873.39031006999,-40.04406365999603,53087.75125512 2026-01-16,22:51:59.000,16,11174997,111885,0,1768603918,13873.39031006999,-40.051112789995386,53087.79317784 2026-01-16,22:52:00.000,16,11174910,111925,0,1768603919,13873.444200549995,-40.100456699998176,53087.80016496 2026-01-16,22:52:01.000,16,11175050,111805,0,1768603920,13873.484618409995,-40.06521105000138,53087.85606192001 2026-01-16,22:52:02.000,16,11174947,111845,0,1768603921,13873.53177257999,-40.0793093100001,53087.82811344001 2026-01-16,22:52:21.000,16,11174942,111725,0,1768603940,13873.848379149997,-39.45898586999829,53088.939065520004 2026-01-16,22:52:22.000,16,11175009,111805,0,1768603941,13873.888797009997,-39.36734717999934,53089.07880792001 2026-01-16,22:52:23.000,16,11174945,111725,0,1768603942,13873.976369039992,-39.240462839996326,53089.09976928001 2026-01-16,22:52:24.000,16,11174943,111645,0,1768603943,13874.030259519997,-39.16997153999546,53089.18361472 2026-01-16,22:52:25.000,16,11175012,111565,0,1768603944,13874.151513099998,-39.00079241999629,53089.18361472 2026-01-16,22:52:26.000,16,11175014,111845,0,1768603945,13874.178458339993,-38.90210459999798,53089.31637000001 2026-01-16,22:52:27.000,16,11174969,111765,0,1768603946,13874.198667269993,-38.81046590999904,53089.42816392 2026-01-16,22:52:28.000,16,11175030,111565,0,1768603947,13874.212139889998,-38.718827220000094,53089.42816392 2026-01-16,22:52:29.000,16,11175041,111605,0,1768603948,13874.218876199993,-38.655385049998586,53089.53297072001 2026-01-16,22:52:30.000,16,11174969,111485,0,1768603949,13874.164985719988,-38.606041139995796,53089.58188056001 2026-01-16,22:52:48.000,16,11174998,111885,0,1768603967,13872.595425489992,-37.99981595999998,53090.20373424001 2026-01-16,22:52:49.000,16,11175018,111565,0,1768603968,13872.561743940001,-37.95752117999655,53090.18976 2026-01-16,22:52:50.000,16,11174992,111765,0,1768603969,13872.46069929,-37.95752117999655,53090.22469560001 2026-01-16,22:52:51.000,16,11174953,111485,0,1768603970,13872.433754049991,-37.90817727000103,53090.19674712 2026-01-16,22:52:52.000,16,11175055,111605,0,1768603971,13872.35291832999,-37.95752117999655,53090.182772880005 2026-01-16,22:52:53.000,16,11175063,111605,0,1768603972,13872.37986357,-37.95752117999655,53090.16879864 2026-01-16,22:52:54.000,16,11174934,112005,0,1768603973,13872.285555229995,-37.9786685700019,53090.14783728 2026-01-16,22:52:55.000,16,11174934,111685,0,1768603974,13872.25187367999,-38.04915986999549,53090.16181152 2026-01-16,22:52:56.000,16,11175054,111605,0,1768603975,13872.19124688999,-37.98571770000126,53090.12687592001 2026-01-16,22:52:57.000,16,11174968,111685,0,1768603976,13872.11041116999,-38.035061609996774,53090.14783728 2026-01-16,22:53:15.000,16,11175036,111645,0,1768603994,13871.05281049999,-37.5204751199999,53089.630790400006 2026-01-16,22:53:16.000,16,11175042,111805,0,1768603995,13871.07975574,-37.4217873000016,53089.58188056001 2026-01-16,22:53:17.000,16,11174980,111685,0,1768603996,13871.11343728999,-37.37244338999881,53089.574893439996 2026-01-16,22:53:18.000,16,11175061,111605,0,1768603997,13871.13364621999,-37.33719774000201,53089.47707376 2026-01-16,22:53:19.000,16,11175023,111685,0,1768603998,13871.24142718,-37.28080469999986,53089.49803512 2026-01-16,22:53:20.000,16,11175071,111845,0,1768603999,13871.322262900001,-37.23850991999643,53089.491048 2026-01-16,22:53:21.000,16,11175063,111565,0,1768604000,13871.342471830001,-37.18916601000092,53089.42816392 2026-01-16,22:53:22.000,16,11175025,111685,0,1768604001,13871.349208139996,-37.160969489996205,53089.42816392 2026-01-16,22:53:23.000,16,11175007,111525,0,1768604002,13871.396362309992,-37.09752732000197,53089.41418968001 2026-01-16,22:53:24.000,16,11174956,111525,0,1768604003,13871.416571239992,-37.034085150000465,53089.3513056 2026-01-16,22:53:42.000,16,11174967,111765,0,1768604021,13872.730151689997,-36.23753346000012,53089.09278216 2026-01-16,22:53:43.000,16,11175003,111725,0,1768604022,13872.824460030002,-36.20933693999541,53089.00194960001 2026-01-16,22:53:44.000,16,11175027,111325,0,1768604023,13872.952449919998,-36.23048433000076,53089.01592384 2026-01-16,22:53:45.000,16,11175012,111245,0,1768604024,13872.992867779998,-36.24458258999948,53089.02291096 2026-01-16,22:53:46.000,16,11174984,111285,0,1768604025,13873.100648739994,-36.24458258999948,53089.09976928001 2026-01-16,22:53:47.000,16,11175040,111645,0,1768604026,13873.20842969999,-36.23048433000076,53089.04387232 2026-01-16,22:53:48.000,16,11175082,111525,0,1768604027,13873.29600173,-36.2586808499982,53089.09278216 2026-01-16,22:53:49.000,16,11175049,111405,0,1768604028,13873.41051899999,-36.24458258999948,53089.07880792001 2026-01-16,22:53:50.000,16,11174974,111725,0,1768604029,13873.484618409995,-36.18818954999733,53089.127717760006 2026-01-16,22:53:51.000,16,11175028,111805,0,1768604030,13873.57892675,-36.18114041999797,53089.127717760006 2026-01-16,22:54:09.000,16,11174988,111445,0,1768604048,13874.454647049999,-35.934420869998576,53089.64476464 2026-01-16,22:54:10.000,16,11175064,111685,0,1768604049,13874.481592289994,-35.96261738999601,53089.70066160001 2026-01-16,22:54:11.000,16,11175018,111725,0,1768604050,13874.53548277,-35.96966651999537,53089.64476464 2026-01-16,22:54:12.000,16,11175063,111485,0,1768604051,13874.56916431999,-35.96966651999537,53089.67271312001 2026-01-16,22:54:13.000,16,11174976,111645,0,1768604052,13874.60958217999,425.5862184900034,53089.77053280001 2026-01-16,22:54:14.000,16,11175013,111445,0,1768604053,13874.65000003999,-35.96966651999537,53089.777519920004 2026-01-16,22:54:15.000,16,11174972,111405,0,1768604054,13874.703890519995,-35.96966651999537,53089.8054684 2026-01-16,22:54:16.000,16,11175049,111685,0,1768604055,13874.71736314,-35.96966651999537,53089.86136536 2026-01-16,22:54:17.000,16,11175095,111645,0,1768604056,13874.804935169996,425.6003167500021,53089.88232672 2026-01-16,22:54:18.000,16,11175033,111605,0,1768604057,13874.825144099996,-35.95556825999665,53089.95219792 2026-01-16,22:54:36.000,16,11175008,111645,0,1768604075,13876.125251929996,-35.96966651999537,53090.72776824001 2026-01-16,22:54:37.000,16,11175063,111805,0,1768604076,13876.239769200001,-35.990813910000725,53090.77667808001 2026-01-16,22:54:38.000,16,11175073,111685,0,1768604077,13876.300395990002,-35.976715650002006,53090.84654928001 2026-01-16,22:54:39.000,16,11174979,111605,0,1768604078,13876.381231710002,-36.01901042999816,53090.79763944001 2026-01-16,22:54:40.000,16,11175002,111565,0,1768604079,13876.448594809997,-36.02605955999752,53090.87449776001 2026-01-16,22:54:41.000,16,11174985,111565,0,1768604080,13876.617002559993,-35.976715650002006,53090.972317440006 2026-01-16,22:54:42.000,16,11175065,111485,0,1768604081,13876.738256139994,-35.90622435000114,53091.05616288 2026-01-16,22:54:43.000,16,11175075,111325,0,1768604082,13876.96729067999,-35.87097869999707,53091.0980856 2026-01-16,22:54:44.000,16,11175024,111325,0,1768604083,13877.102016879995,-35.83573305000027,53091.25878936001 2026-01-16,22:54:45.000,16,11175107,111645,0,1768604084,13877.23000676999,-35.84983130999899,53091.2727636 2026-01-16,22:55:03.000,16,11175027,111525,0,1768604102,13878.678313420001,-36.00491216999944,53092.47454824001 2026-01-16,22:55:04.000,16,11175053,111525,0,1768604103,13878.738940210002,-36.0119612999988,53092.52345808001 2026-01-16,22:55:05.000,16,11175106,111605,0,1768604104,13878.738940210002,425.5157271900025,53092.62127776001 2026-01-16,22:55:06.000,16,11175110,111485,0,1768604105,13878.711994969992,-36.02605955999752,53092.67018760001 2026-01-16,22:55:07.000,16,11175014,111565,0,1768604106,13878.671577109992,-36.04015781999624,53092.73307168 2026-01-16,22:55:08.000,16,11175112,111605,0,1768604107,13878.698522350001,-35.997863040000084,53092.80294288 2026-01-16,22:55:09.000,16,11175032,111525,0,1768604108,13878.563796149996,-35.95556825999665,53092.844865600004 2026-01-16,22:55:10.000,16,11175003,111365,0,1768604109,13878.53685091,-35.941469999997935,53092.795955760004 2026-01-16,22:55:11.000,16,11175008,111605,0,1768604110,13878.503169359996,-35.892126089995145,53092.88678832001 2026-01-16,22:55:12.000,16,11175081,111365,0,1768604111,13878.45601519,-35.87097869999707,53092.90076256 2026-01-16,22:55:30.000,16,11175026,111685,0,1768604129,13876.374495399992,-35.50442394000129,53093.32697688 2026-01-16,22:55:31.000,16,11175084,111565,0,1768604130,13876.179142410001,-35.49737481000193,53093.333964 2026-01-16,22:55:32.000,16,11175081,111645,0,1768604131,13876.0376799,-35.54671871999744,53093.39684808 2026-01-16,22:55:33.000,16,11175080,111445,0,1768604132,13875.963580489995,-35.525571329999366,53093.37588672 2026-01-16,22:55:34.000,16,11174989,111725,0,1768604133,13875.84906321999,-35.51147307000065,53093.41082232001 2026-01-16,22:55:35.000,16,11175045,111525,0,1768604134,13875.653710229999,-35.51852220000001,53093.319989760006 2026-01-16,22:55:36.000,16,11175086,111485,0,1768604135,13875.532456649998,-35.42688351000106,53093.23614432 2026-01-16,22:55:37.000,16,11175045,111685,0,1768604136,13875.364048899988,-35.38458872999763,53093.30601552 2026-01-16,22:55:38.000,16,11174998,111685,0,1768604137,13875.175432219992,-35.342293950001476,53093.28505416 2026-01-16,22:55:39.000,16,11175129,111685,0,1768604138,13875.087860189997,-35.2436061299959,53093.21518296 2026-01-16,22:55:57.000,16,11175040,111525,0,1768604156,13872.507853459996,-34.73606876999838,53092.93569816001 2026-01-16,22:55:58.000,16,11174976,111685,0,1768604157,13872.467435599996,-34.77131441999518,53092.85883984001 2026-01-16,22:55:59.000,16,11175103,111765,0,1768604158,13872.39333618999,-34.77131441999518,53092.844865600004 2026-01-16,22:56:00.000,16,11175071,111525,0,1768604159,13872.366390949996,-34.77131441999518,53092.83787848001 2026-01-16,22:56:01.000,16,11175061,111645,0,1768604160,13872.27208260999,-34.70082312000159,53092.76800728001 2026-01-16,22:56:02.000,16,11175073,111485,0,1768604161,13872.23166474999,-34.6514792099988,53092.7051232 2026-01-16,22:56:03.000,16,11175027,111205,0,1768604162,13872.204719509995,427.03129014000297,53092.677174720004 2026-01-16,22:56:04.000,16,11175025,111525,0,1768604163,13872.17103795999,-34.45410357000219,53092.698136080005 2026-01-16,22:56:05.000,16,11174990,111405,0,1768604164,13872.083465929994,-34.42590704999748,53092.71211032 2026-01-16,22:56:06.000,16,11175049,111405,0,1768604165,13871.96894865999,-34.42590704999748,53092.61429064 2026-01-16,22:56:25.000,16,11175025,111565,0,1768604184,13871.03260156999,-34.17918749999808,53092.174102080004 2026-01-16,22:56:26.000,16,11175056,111805,0,1768604185,13870.95176584999,-34.16508923999936,53092.10423088 2026-01-16,22:56:27.000,16,11175007,111685,0,1768604186,13870.924820609995,-34.17918749999808,53092.08326952 2026-01-16,22:56:28.000,16,11175076,111525,0,1768604187,13870.89113905999,-34.14394185000128,53092.076282400005 2026-01-16,22:56:29.000,16,11175005,111485,0,1768604188,13870.85745751,-34.10164706999785,53092.076282400005 2026-01-16,22:56:30.000,16,11175046,111685,0,1768604189,13870.81030333999,-34.11574532999657,53092.02038544001 2026-01-16,22:56:31.000,16,11175116,111485,0,1768604190,13870.749676549989,-34.073450550000416,53092.01339832 2026-01-16,22:56:32.000,16,11175036,111685,0,1768604191,13870.756412859999,-34.031155769996985,53091.97147560001 2026-01-16,22:56:33.000,16,11175059,111725,0,1768604192,13870.749676549989,-34.031155769996985,53091.96448848 2026-01-16,22:56:34.000,16,11175001,111685,0,1768604193,13870.722731309994,-34.05230316000234,53091.99942408001 2026-01-16,22:56:52.000,16,11175020,111685,0,1768604211,13870.93829323,-34.616233560002,53091.71295216001 2026-01-16,22:56:53.000,16,11175091,111645,0,1768604212,13870.97871109,-34.672626599996875,53091.74788776 2026-01-16,22:56:54.000,16,11175076,111485,0,1768604213,13871.05281049999,-34.729019639999024,53091.740900640005 2026-01-16,22:56:55.000,16,11175094,111685,0,1768604214,13871.025865259995,-34.75721615999646,53091.810771840006 2026-01-16,22:56:56.000,16,11175071,111205,0,1768604215,13871.07975574,-34.80656006999925,53091.76186200001 2026-01-16,22:56:57.000,16,11175018,111725,0,1768604216,13871.126909909995,-34.87000224000076,53091.76186200001 2026-01-16,22:56:58.000,16,11175070,111525,0,1768604217,13871.086492049995,-34.93344441000227,53091.810771840006 2026-01-16,22:56:59.000,16,11174990,111525,0,1768604218,13871.106700979995,-34.9968865799965,53091.84570744 2026-01-16,22:57:00.000,16,11174984,111365,0,1768604219,13871.07301942999,-35.08852526999544,53091.85269456001 2026-01-16,22:57:01.000,16,11175031,111725,0,1768604220,13871.1201736,-35.16606569999567,53091.88064304001 2026-01-16,22:57:19.000,16,11175067,111805,0,1768604238,13870.796830719999,-37.28785382999922,53092.01339832 2026-01-16,22:57:20.000,16,11175006,111525,0,1768604239,13870.749676549989,-37.41473817000224,53091.97147560001 2026-01-16,22:57:21.000,16,11175000,111885,0,1768604240,13870.628422969989,-37.5557207699967,53091.978462720006 2026-01-16,22:57:22.000,16,11174994,111485,0,1768604241,13870.567796179988,-37.70375249999779,53091.978462720006 2026-01-16,22:57:23.000,16,11175088,111525,0,1768604242,13870.466751530003,-37.851784229998884,53091.92955288001 2026-01-16,22:57:24.000,16,11175035,111565,0,1768604243,13870.399388429993,-38.028012479997415,53091.93654 2026-01-16,22:57:25.000,16,11175056,111565,0,1768604244,13870.230980679997,-38.204240729995945,53091.957501360004 2026-01-16,22:57:26.000,16,11174969,111365,0,1768604245,13870.109727099996,-38.26768289999745,53091.92955288001 2026-01-16,22:57:27.000,16,11175073,111565,0,1768604246,13870.069309239996,-38.3593215899964,53091.88763016 2026-01-16,22:57:28.000,16,11175103,111525,0,1768604247,13869.948055659996,-38.40866549999919,53091.83872032 2026-01-16,22:57:46.000,16,11174968,111725,0,1768604265,13868.937609159992,-39.45898586999829,53091.48936432 2026-01-16,22:57:47.000,16,11175065,111525,0,1768604266,13868.964554400001,-39.50128065000172,53091.51731280001 2026-01-16,22:57:48.000,16,11175083,111645,0,1768604267,13868.964554400001,-39.55062455999723,53091.53128704 2026-01-16,22:57:49.000,16,11175003,111645,0,1768604268,13868.917400229991,-39.61406672999874,53091.56622264001 2026-01-16,22:57:50.000,16,11175000,111685,0,1768604269,13868.964554400001,-39.64226324999618,53091.59417112001 2026-01-16,22:57:51.000,16,11175037,111845,0,1768604270,13869.018444879992,-39.66341064000153,53091.60115824 2026-01-16,22:57:52.000,16,11174979,111605,0,1768604271,13869.106016910002,-39.691607159998966,53091.60115824 2026-01-16,22:57:53.000,16,11175073,111445,0,1768604272,13869.099280599992,-39.67045977000089,53091.66404232001 2026-01-16,22:57:54.000,16,11175038,111685,0,1768604273,13869.126225840002,-39.76914758999919,53091.73391352001 2026-01-16,22:57:55.000,16,11175045,111885,0,1768604274,13869.180116319993,-39.748000200001115,53091.66404232001 2026-01-16,22:58:13.000,16,11174999,111725,0,1768604292,13869.71902112,-39.50128065000172,53092.37672856 2026-01-16,22:58:14.000,16,11175005,111405,0,1768604293,13869.806593149995,-39.473084129997005,53092.47454824001 2026-01-16,22:58:15.000,16,11175079,111645,0,1768604294,13869.927846729996,-39.4096419599955,53092.44659976 2026-01-16,22:58:16.000,16,11175018,111485,0,1768604295,13870.042364,-39.339150660001906,53092.47454824001 2026-01-16,22:58:17.000,16,11175117,111645,0,1768604296,13870.089518169996,-39.31800326999655,53092.48852248 2026-01-16,22:58:18.000,16,11175082,111405,0,1768604297,13870.143408650001,-39.2757084900004,53092.60031640001 2026-01-16,22:58:19.000,16,11175068,111725,0,1768604298,13870.230980679997,-39.16997153999546,53092.5653808 2026-01-16,22:58:20.000,16,11175072,111725,0,1768604299,13870.325289020002,422.400011730002,53092.71211032 2026-01-16,22:58:21.000,16,11175102,111245,0,1768604300,13870.385915810002,-39.028988940001,53092.69114896001 2026-01-16,22:58:22.000,16,11175061,111525,0,1768604301,13870.439806289993,-38.888006339999265,53092.816917120006 2026-01-16,22:58:40.000,16,11175118,111685,0,1768604319,13870.520642009993,-37.851784229998884,53093.62742304001 2026-01-16,22:58:41.000,16,11175019,111085,0,1768604320,13870.500433079993,-37.837685970000166,53093.69729424001 2026-01-16,22:58:42.000,16,11175087,111405,0,1768604321,13870.554323559998,-37.90817727000103,53093.71126848 2026-01-16,22:58:43.000,16,11175113,111365,0,1768604322,13870.486960460003,-37.95047204999719,53093.76017832 2026-01-16,22:58:44.000,16,11175101,111285,0,1768604323,13870.500433079993,-37.94342291999783,53093.79511392001 2026-01-16,22:58:45.000,16,11175081,111525,0,1768604324,13870.534114629998,-37.99276683000062,53093.76017832 2026-01-16,22:58:46.000,16,11175077,111405,0,1768604325,13870.513905699998,-37.99981595999998,53093.81607528001 2026-01-16,22:58:47.000,16,11175092,111645,0,1768604326,13870.534114629998,-38.04915986999549,53093.88594648 2026-01-16,22:58:48.000,16,11175058,111565,0,1768604327,13870.608214039989,-38.028012479997415,53093.920882080005 2026-01-16,22:58:49.000,16,11175141,111525,0,1768604328,13870.648631899989,-38.028012479997415,53093.89992072 2026-01-16,22:59:07.000,16,11175040,111445,0,1768604346,13871.423307550001,-36.77326734000235,53094.63356832001 2026-01-16,22:59:08.000,16,11175038,111565,0,1768604347,13871.423307550001,-36.66048125999805,53094.61959408 2026-01-16,22:59:09.000,16,11174984,111485,0,1768604348,13871.409834929997,-36.582940829997824,53094.79427208 2026-01-16,22:59:10.000,16,11175006,111605,0,1768604349,13871.389625999996,-36.42081083999801,53094.829207680006 2026-01-16,22:59:11.000,16,11175001,111645,0,1768604350,13871.369417069996,-36.27277910999692,53094.829207680006 2026-01-16,22:59:12.000,16,11175013,111525,0,1768604351,13871.26163611,-36.15294390000054,53094.88510464 2026-01-16,22:59:13.000,16,11175034,111445,0,1768604352,13871.275108729991,-36.06130521000159,53094.927027360005 2026-01-16,22:59:14.000,16,11175007,111405,0,1768604353,13871.214481939991,-35.941469999997935,53095.00388568 2026-01-16,22:59:15.000,16,11175052,111365,0,1768604354,13871.167327769996,-35.9132734800005,53094.96895008001 2026-01-16,22:59:16.000,16,11175061,111325,0,1768604355,13871.1201736,-35.84983130999899,53095.0108728 2026-01-16,22:59:34.000,16,11175074,111405,0,1768604373,13869.348524069988,-35.78638913999748,53095.13664096001 2026-01-16,22:59:35.000,16,11175045,111485,0,1768604374,13869.375469309998,-35.80753652999556,53095.11567960001 2026-01-16,22:59:36.000,16,11175078,111165,0,1768604375,13869.267688350003,-35.80753652999556,53095.1506152 2026-01-16,22:59:37.000,16,11175119,111245,0,1768604376,13869.146434770002,-35.85688043999835,53095.10170536 2026-01-16,22:59:38.000,16,11175067,111445,0,1768604377,13868.978027019992,-35.92032260999986,53095.10869248 2026-01-16,22:59:39.000,16,11175046,111085,0,1768604378,13868.897191299991,-35.948519129997294,53095.05279552 2026-01-16,22:59:40.000,16,11175079,111525,0,1768604379,13868.78267403,-35.941469999997935,53095.06676976001 2026-01-16,22:59:41.000,16,11175049,111325,0,1768604380,13868.57384841999,-35.990813910000725,53095.024847040004 2026-01-16,22:59:42.000,16,11175088,111085,0,1768604381,13868.378495429999,-36.110649119997106,53095.03183416 2026-01-16,22:59:43.000,16,11175035,111205,0,1768604382,13868.216823989998,-36.14589477000118,53095.05279552 2026-01-16,23:00:01.000,16,11175053,111365,0,1768604400,13867.42193941,425.4029411099982,53094.58465848001 2026-01-16,23:00:02.000,16,11175052,111085,0,1768604401,13867.4825662,-36.216386070002045,53094.60561984 2026-01-16,23:00:03.000,16,11175057,111325,0,1768604402,13867.51624774999,-36.32212301999971,53094.50780016 2026-01-16,23:00:04.000,16,11175011,111205,0,1768604403,13867.549929299996,425.2055654700016,53094.52876152 2026-01-16,23:00:05.000,16,11175091,110845,0,1768604404,13867.610556089996,425.1914672100029,53094.48683880001 2026-01-16,23:00:06.000,16,11175066,111045,0,1768604405,13867.671182879996,-36.30802476000099,53094.47985168 2026-01-16,23:00:07.000,16,11175045,110885,0,1768604406,13867.731809669996,-36.24458258999948,53094.40998048 2026-01-16,23:00:08.000,16,11175071,111165,0,1768604407,13867.738545979992,-36.2586808499982,53094.4519032 2026-01-16,23:00:09.000,16,11175000,111325,0,1768604408,13867.731809669996,-36.24458258999948,53094.382032 2026-01-16,23:00:10.000,16,11175017,111525,0,1768604409,13867.765491220001,-36.20933693999541,53094.43094184 2026-01-16,23:00:29.000,16,11175001,111285,0,1768604428,13868.277450779999,-36.392614320000575,53094.81523344 2026-01-16,23:00:30.000,16,11175001,110845,0,1768604429,13868.061888859993,-36.31507389000035,53094.710426640006 2026-01-16,23:00:31.000,16,11175065,110845,0,1768604430,13868.203351369993,-36.42081083999801,53094.878117520006 2026-01-16,23:00:32.000,16,11175069,111205,0,1768604431,13867.758754909992,-36.53359692000231,53094.68247816001 2026-01-16,23:00:33.000,16,11174993,111685,0,1768604432,13867.745282290001,-36.56179343999975,53094.73837512 2026-01-16,23:00:34.000,16,11175022,111045,0,1768604433,13867.725073360001,-36.65343212999869,53094.68247816001 2026-01-16,23:00:35.000,16,11175016,111245,0,1768604434,13867.711600739996,-36.69572691000212,53094.640555440004 2026-01-16,23:00:36.000,16,11175045,111205,0,1768604435,13867.657710259991,-36.76621820999571,53094.65452968001 2026-01-16,23:00:37.000,16,11175076,111205,0,1768604436,13867.725073360001,-36.759169079996354,53094.67549104 2026-01-16,23:00:38.000,16,11175051,111285,0,1768604437,13867.711600739996,-36.86490603000129,53094.65452968001 2026-01-16,23:00:56.000,16,11175071,111045,0,1768604455,13868.297659709999,-37.59096642000077,53094.661516800006 2026-01-16,23:00:57.000,16,11174977,111045,0,1768604456,13868.41891329,-37.5557207699967,53094.6964524 2026-01-16,23:00:58.000,16,11175001,110885,0,1768604457,13868.45933115,-37.50637686000118,53094.73837512 2026-01-16,23:00:59.000,16,11175044,110885,0,1768604458,13868.51995794,424.091802930001,53094.73837512 2026-01-16,23:01:00.000,16,11174972,111045,0,1768604459,13868.567112109995,-37.386541649997525,53094.75234936001 2026-01-16,23:01:01.000,16,11175066,111085,0,1768604460,13868.647947829995,-37.2737555700005,53094.81523344 2026-01-16,23:01:02.000,16,11175025,111205,0,1768604461,13868.7624651,-37.23146078999707,53094.829207680006 2026-01-16,23:01:03.000,16,11175081,110965,0,1768604462,13868.77593771999,-37.153920359996846,53094.87113040001 2026-01-16,23:01:04.000,16,11174983,110885,0,1768604463,13868.75572878999,-37.07637992999662,53094.92004024001 2026-01-16,23:01:05.000,16,11174986,110965,0,1768604464,13868.80288296,-37.019986890001746,53094.9410016 2026-01-16,23:01:23.000,16,11175080,110925,0,1768604482,13870.426333670002,-35.96261738999601,53095.72355904 2026-01-16,23:01:24.000,16,11175055,110685,0,1768604483,13870.594741419998,-35.948519129997294,53095.82137872 2026-01-16,23:01:25.000,16,11174973,110965,0,1768604484,13870.776621789999,-35.885076959995786,53095.89823704 2026-01-16,23:01:26.000,16,11175068,110845,0,1768604485,13871.005656329995,-35.78638913999748,53095.99605672001 2026-01-16,23:01:27.000,16,11175049,111085,0,1768604486,13871.13364621999,-35.758192620000045,53096.01003096 2026-01-16,23:01:28.000,16,11175005,110845,0,1768604487,13871.315526589991,-35.722946969995974,53095.982082480004 2026-01-16,23:01:29.000,16,11175042,111125,0,1768604488,13871.598451609992,-35.63130827999703,53096.17772184 2026-01-16,23:01:30.000,16,11174997,111005,0,1768604489,13871.861167699994,-35.49737481000193,53096.22663168 2026-01-16,23:01:31.000,16,11175076,111005,0,1768604490,13872.09693855,-35.42688351000106,53096.28951576001 2026-01-16,23:01:32.000,16,11174979,110845,0,1768604491,13872.386599879996,-35.349343080000835,53096.42227104 2026-01-16,23:01:50.000,16,11174990,110845,0,1768604509,13875.86927214999,-33.93246794999868,53098.23892224 2026-01-16,23:01:51.000,16,11175001,110965,0,1768604510,13876.03094358999,-33.861976649997814,53098.497445680005 2026-01-16,23:01:52.000,16,11175022,111005,0,1768604511,13876.179142410001,-33.71394491999672,53098.574304 2026-01-16,23:01:53.000,16,11175013,111045,0,1768604512,13876.374495399992,-33.664601010001206,53098.714046400004 2026-01-16,23:01:54.000,16,11174979,110845,0,1768604513,13876.536166839993,-33.615257099998416,53098.84680168001 2026-01-16,23:01:55.000,16,11175020,111045,0,1768604514,13876.738256139994,-33.57296232000226,53098.96558272 2026-01-16,23:01:56.000,16,11175010,110565,0,1768604515,13876.93360913,428.08161051000206,53099.119299360005 2026-01-16,23:01:57.000,16,11175118,110845,0,1768604516,13877.102016879995,-33.389684939997096,53099.21013192001 2026-01-16,23:01:58.000,16,11175025,110845,0,1768604517,13877.23674308,-33.34739016000094,53099.405771280006 2026-01-16,23:01:59.000,16,11174992,111045,0,1768604518,13877.33778773,-33.30509537999751,53099.51057808 2026-01-16,23:02:17.000,16,11175076,111045,0,1768604536,13878.577268770001,-32.353462829996715,53101.00582176001 2026-01-16,23:02:18.000,16,11175007,111205,0,1768604537,13878.597477700001,-32.32526630999928,53101.082680080006 2026-01-16,23:02:19.000,16,11175066,110965,0,1768604538,13878.570532459991,-32.29706979000184,53101.180499760005 2026-01-16,23:02:20.000,16,11175069,111045,0,1768604539,13878.624422939996,-32.24067674999969,53101.1595384 2026-01-16,23:02:21.000,16,11175035,110845,0,1768604540,13878.624422939996,-32.31821717999992,53101.20146112001 2026-01-16,23:02:22.000,16,11175081,111045,0,1768604541,13878.651368179992,-32.3041189200012,53101.29229368001 2026-01-16,23:02:23.000,16,11175112,110845,0,1768604542,13878.725467589997,-32.27592239999649,53101.3342164 2026-01-16,23:02:24.000,16,11175003,110805,0,1768604543,13878.765885449997,-32.3041189200012,53101.3342164 2026-01-16,23:02:25.000,16,11175079,110525,0,1768604544,13878.779358070002,-32.38165935000143,53101.32722928 2026-01-16,23:02:26.000,16,11174999,110845,0,1768604545,13878.772621759992,-32.4380523899963,53101.418061840006 2026-01-16,23:02:44.000,16,11175099,110925,0,1768604563,13879.978421250002,-31.782483299997693,53102.11677384 2026-01-16,23:02:45.000,16,11175098,110885,0,1768604564,13880.032311729992,-31.761335909999616,53102.16568368 2026-01-16,23:02:46.000,16,11174997,110965,0,1768604565,13880.207455789998,-31.726090259995544,53102.15869656001 2026-01-16,23:02:47.000,16,11175048,110685,0,1768604566,13880.396072469994,-31.662648090001312,53102.22856776001 2026-01-16,23:02:48.000,16,11175079,110925,0,1768604567,13880.517326049994,-31.648549829995318,53102.24952912001 2026-01-16,23:02:49.000,16,11175071,110845,0,1768604568,13880.66552486999,-31.64150069999596,53102.27747760001 2026-01-16,23:02:50.000,16,11175062,110845,0,1768604569,13880.85414155,-31.585107660001086,53102.36132304 2026-01-16,23:02:51.000,16,11175000,110845,0,1768604570,13881.089912399992,-31.50756723000086,53102.39625864001 2026-01-16,23:02:52.000,16,11174983,110965,0,1768604571,13881.244847529997,-31.5005181000015,53102.44516848001 2026-01-16,23:02:53.000,16,11175048,110845,0,1768604572,13881.399782660003,-31.437075929999992,53102.51503968001 2026-01-16,23:03:11.000,16,11175031,111005,0,1768604590,13882.814407759994,-30.541836420001346,53103.05304792 2026-01-16,23:03:12.000,16,11175029,110885,0,1768604591,13882.868298239999,-30.485443379999197,53103.15785472 2026-01-16,23:03:13.000,16,11175072,110725,0,1768604592,13882.854825619994,-30.506590769997274,53103.094970640006 2026-01-16,23:03:14.000,16,11175071,110685,0,1768604593,13882.895243479994,-30.506590769997274,53103.122919120004 2026-01-16,23:03:15.000,16,11175047,110565,0,1768604594,13882.908716099999,-30.541836420001346,53103.20676456 2026-01-16,23:03:16.000,16,11175099,110845,0,1768604595,13882.96260657999,-30.570032939998782,53103.1508676 2026-01-16,23:03:17.000,16,11175052,110885,0,1768604596,13883.00302443999,-30.570032939998782,53103.192790320005 2026-01-16,23:03:18.000,16,11175093,111165,0,1768604597,13883.06365122999,-30.562983809999423,53103.21375168001 2026-01-16,23:03:19.000,16,11175051,110965,0,1768604598,13883.14448694999,-30.612327720002213,53103.262661520006 2026-01-16,23:03:20.000,16,11174969,111005,0,1768604599,13883.20511373999,-30.675769889996445,53103.26964864 2026-01-16,23:03:38.000,16,11174979,111165,0,1768604617,13884.154933449994,-30.6969172800018,53103.71682432001 2026-01-16,23:03:39.000,16,11175091,110765,0,1768604618,13884.215560239994,-30.781506840001384,53103.7098372 2026-01-16,23:03:40.000,16,11174985,110845,0,1768604619,13884.30986858,-30.837899879996257,53103.765734160006 2026-01-16,23:03:41.000,16,11175065,110765,0,1768604620,13884.397440609995,-30.894292919998406,53103.87054096 2026-01-16,23:03:42.000,16,11175076,110845,0,1768604621,13884.538903119996,-30.964784219999274,53103.87054096 2026-01-16,23:03:43.000,16,11175010,110965,0,1768604622,13884.579320979996,-31.077570299996296,53103.9194508 2026-01-16,23:03:44.000,16,11175007,110925,0,1768604623,13884.63321146,-31.204454639999312,53103.89150232 2026-01-16,23:03:45.000,16,11175110,110805,0,1768604624,13884.693838250001,-31.373633759998484,53103.97534776001 2026-01-16,23:03:46.000,16,11175013,110885,0,1768604625,13884.781410279997,-31.51461636000022,53104.0591932 2026-01-16,23:03:47.000,16,11175095,110845,0,1768604626,13884.855509690002,-31.521665489999577,53104.01028336 2026-01-16,23:04:05.000,16,11174969,111005,0,1768604644,13884.34355012999,-32.67772280999634,53104.56226584 2026-01-16,23:04:06.000,16,11175028,110765,0,1768604645,13884.22229654999,-32.755263239996566,53104.6181628 2026-01-16,23:04:07.000,16,11175018,110605,0,1768604646,13884.094306659994,-32.755263239996566,53104.632137040004 2026-01-16,23:04:08.000,16,11175014,110805,0,1768604647,13883.939371529988,-32.79050889000064,53104.632137040004 2026-01-16,23:04:09.000,16,11175001,110845,0,1768604648,13883.750754849993,-32.861000190001505,53104.61117568 2026-01-16,23:04:10.000,16,11175086,110485,0,1768604649,13883.575610790002,-32.931491489995096,53104.64611128001 2026-01-16,23:04:11.000,16,11174989,110765,0,1768604650,13883.474566140001,-32.91034409999702,53104.59720144001 2026-01-16,23:04:12.000,16,11174984,110885,0,1768604651,13883.29268577,-32.92444235999574,53104.59021432 2026-01-16,23:04:13.000,16,11175017,110805,0,1768604652,13883.17143219,-33.001982789995964,53104.56226584 2026-01-16,23:04:14.000,16,11175008,110885,0,1768604653,13883.02996968,-33.030179310000676,53104.49239464 2026-01-16,23:04:33.000,16,11175106,111085,0,1768604672,13881.709652919999,-34.15804011,53103.68887584001 2026-01-16,23:04:34.000,16,11174980,110805,0,1768604673,13881.74333446999,-34.14394185000128,53103.63297888 2026-01-16,23:04:35.000,16,11175082,110685,0,1768604674,13881.750070779999,-34.14394185000128,53103.54214632 2026-01-16,23:04:36.000,16,11175023,110605,0,1768604675,13881.76354339999,-34.136892720001924,53103.54214632 2026-01-16,23:04:37.000,16,11175058,110845,0,1768604676,13881.82417018999,-34.09459793999849,53103.45131376001 2026-01-16,23:04:38.000,16,11175086,110805,0,1768604677,13881.878060669995,-34.05230316000234,53103.430352400006 2026-01-16,23:04:39.000,16,11174991,110885,0,1768604678,13881.88479697999,-34.031155769996985,53103.36746832 2026-01-16,23:04:40.000,16,11175072,110645,0,1768604679,13881.90500590999,-34.01705750999827,53103.458300880004 2026-01-16,23:04:41.000,16,11174991,110525,0,1768604680,13881.97236901,-33.92541881999932,53103.31855848 2026-01-16,23:04:42.000,16,11175097,110805,0,1768604681,13882.059941039995,-33.86902577999717,53103.262661520006 2026-01-16,23:05:00.000,16,11175074,110685,0,1768604699,13883.454357210001,-33.06542495999747,53103.0809964 2026-01-16,23:05:01.000,16,11175068,110845,0,1768604700,13883.555401860001,-33.08657234999555,53103.11593200001 2026-01-16,23:05:02.000,16,11174971,110565,0,1768604701,13883.656446510002,-33.044277569999394,53103.074009280004 2026-01-16,23:05:03.000,16,11175008,110485,0,1768604702,13883.717073300002,-33.030179310000676,53103.08798352001 2026-01-16,23:05:04.000,16,11174995,110645,0,1768604703,13883.703600679997,-33.051326699998754,53103.10195776 2026-01-16,23:05:05.000,16,11175094,110685,0,1768604704,13883.676655440002,-33.02313018000132,53103.1508676 2026-01-16,23:05:06.000,16,11175014,110525,0,1768604705,13883.744018539997,-33.001982789995964,53103.19977744 2026-01-16,23:05:07.000,16,11175108,110525,0,1768604706,13883.690128059992,-32.96673713999917,53103.13689336001 2026-01-16,23:05:08.000,16,11174998,110725,0,1768604707,13883.750754849993,-32.95263888000045,53103.122919120004 2026-01-16,23:05:09.000,16,11175062,110445,0,1768604708,13883.669919129992,-32.93854062000173,53103.16484184001 2026-01-16,23:05:27.000,16,11175023,110685,0,1768604726,13882.639263699988,-32.67772280999634,53102.96920248001 2026-01-16,23:05:28.000,16,11175075,110605,0,1768604727,13882.713363109993,-32.69887020000169,53102.95522824 2026-01-16,23:05:29.000,16,11175079,110605,0,1768604728,13882.699890489988,-32.65657541999826,53102.906318400004 2026-01-16,23:05:30.000,16,11175013,110285,0,1768604729,13882.713363109993,-32.65657541999826,53102.91330552 2026-01-16,23:05:31.000,16,11175071,110605,0,1768604730,13882.753780969993,-32.586084119997395,53102.88535704 2026-01-16,23:05:32.000,16,11175034,110805,0,1768604731,13882.773989899993,-32.60723150999547,53102.84343432 2026-01-16,23:05:33.000,16,11175105,110605,0,1768604732,13882.571900599993,-32.55788759999996,53102.88535704 2026-01-16,23:05:34.000,16,11175011,110645,0,1768604733,13882.457383330002,-32.459199780001654,53102.78753736 2026-01-16,23:05:35.000,16,11174993,110725,0,1768604734,13882.410229159992,-32.339364569998,53102.71067904001 2026-01-16,23:05:36.000,16,11175073,110645,0,1768604735,13882.282239269996,-32.219529360001616,53102.73164040001 2026-01-16,23:05:54.000,16,11175097,111045,0,1768604753,13880.173774239993,-31.972809810002218,53101.8582504 2026-01-16,23:05:55.000,16,11175086,110725,0,1768604754,13880.025575419997,-32.01510458999837,53101.87222464001 2026-01-16,23:05:56.000,16,11175000,110605,0,1768604755,13879.964948629997,-32.057399370001804,53101.83030192 2026-01-16,23:05:57.000,16,11175051,110525,0,1768604756,13879.830222429991,-32.177234579998185,53101.71152088 2026-01-16,23:05:58.000,16,11175078,110565,0,1768604757,13879.71570516,-32.16313631999947,53101.6486368 2026-01-16,23:05:59.000,16,11175007,110685,0,1768604758,13879.66855098999,-32.10674327999732,53101.59972696 2026-01-16,23:06:00.000,16,11175057,110725,0,1768604759,13879.61466051,-32.11379240999668,53101.50889440001 2026-01-16,23:06:01.000,16,11175021,110725,0,1768604760,13879.48667061999,-32.16313631999947,53101.50889440001 2026-01-16,23:06:02.000,16,11175055,110645,0,1768604761,13879.45298907,-32.14903806000075,53101.43203608 2026-01-16,23:06:03.000,16,11175076,110685,0,1768604762,13879.48667061999,-32.16313631999947,53101.37613912 2026-01-16,23:06:21.000,16,11175029,110845,0,1768604780,13881.258320150002,-32.861000190001505,53100.92896344 2026-01-16,23:06:22.000,16,11175036,110765,0,1768604781,13881.399782660003,428.7160322100026,53100.963899040005 2026-01-16,23:06:23.000,16,11175084,110685,0,1768604782,13881.419991590003,-32.811656279998715,53100.97088616 2026-01-16,23:06:24.000,16,11174986,111045,0,1768604783,13881.487354689998,-32.73411584999849,53100.99883464 2026-01-16,23:06:25.000,16,11174985,110445,0,1768604784,13881.521036239988,-32.67772280999634,53100.859092239996 2026-01-16,23:06:26.000,16,11175062,110605,0,1768604785,13881.514299929993,-32.57198585999868,53100.90101496 2026-01-16,23:06:27.000,16,11174969,111045,0,1768604786,13881.521036239988,-32.5508384700006,53100.914989200006 2026-01-16,23:06:28.000,16,11175091,110645,0,1768604787,13881.622080889989,-32.42395412999758,53100.87306648 2026-01-16,23:06:29.000,16,11175092,110525,0,1768604788,13881.601871959989,-32.33231543999864,53100.8800536 2026-01-16,23:06:30.000,16,11174991,110645,0,1768604789,13881.595135649994,-32.25477500999841,53100.859092239996 2026-01-16,23:06:48.000,16,11175054,111005,0,1768604807,13883.892217359993,430.5347077500046,53100.97787328 2026-01-16,23:06:49.000,16,11175052,110605,0,1768604808,13884.14146082999,-31.16215985999588,53101.03377024001 2026-01-16,23:06:50.000,16,11174995,110365,0,1768604809,13884.316604889995,-31.21855289999803,53101.082680080006 2026-01-16,23:06:51.000,16,11175044,110725,0,1768604810,13884.599529909996,-31.246749419995467,53101.09665432 2026-01-16,23:06:52.000,16,11175014,110565,0,1768604811,13884.761201349997,-31.26084768000146,53101.17351264001 2026-01-16,23:06:53.000,16,11175022,110765,0,1768604812,13884.902663859997,-31.338388110001688,53101.180499760005 2026-01-16,23:06:54.000,16,11174978,110605,0,1768604813,13884.949818029992,-31.40887940999528,53101.180499760005 2026-01-16,23:06:55.000,16,11175041,110725,0,1768604814,13885.091280539993,-31.45822331999807,53101.29229368001 2026-01-16,23:06:56.000,16,11174976,110725,0,1768604815,13885.232743049994,-31.49346897000214,53101.31325504 2026-01-16,23:06:57.000,16,11175050,110725,0,1768604816,13885.34052400999,-31.45822331999807,53101.28530656 2026-01-16,23:07:15.000,16,11175007,110525,0,1768604834,13890.210876139994,-30.80265422999946,53101.732482240004 2026-01-16,23:07:16.000,16,11175035,110765,0,1768604835,13890.514010089995,-30.682819019995804,53101.79536632001 2026-01-16,23:07:17.000,16,11175071,110565,0,1768604836,13890.817144039996,-30.63347511000029,53101.89318600001 2026-01-16,23:07:18.000,16,11175125,110565,0,1768604837,13890.918188689997,-30.612327720002213,53101.87222464001 2026-01-16,23:07:19.000,16,11175020,110725,0,1768604838,13890.985551789992,-30.520689029995992,53101.87921176 2026-01-16,23:07:20.000,16,11174969,110685,0,1768604839,13890.992288100002,-30.429050339997048,53101.99100568001 2026-01-16,23:07:21.000,16,11175042,110765,0,1768604840,13891.059651199997,431.2537190100047,53102.01196704001 2026-01-16,23:07:22.000,16,11175041,110485,0,1768604841,13891.046178579993,-30.18937991999701,53102.02594128 2026-01-16,23:07:23.000,16,11175069,110925,0,1768604842,13890.945133929992,-30.090692099998705,53102.04690264 2026-01-16,23:07:24.000,16,11175102,110885,0,1768604843,13890.817144039996,-29.907414720000816,53102.088825360006 2026-01-16,23:07:42.000,16,11175059,110885,0,1768604861,13887.893585499995,-28.173328739998396,53101.585752720006 2026-01-16,23:07:43.000,16,11175061,110565,0,1768604862,13887.77906822999,-28.159230479999678,53101.53684288001 2026-01-16,23:07:44.000,16,11174968,110525,0,1768604863,13887.610660479993,-28.194476129996474,53101.49492016 2026-01-16,23:07:45.000,16,11174965,110325,0,1768604864,13887.570242619993,-28.236770909999905,53101.418061840006 2026-01-16,23:07:46.000,16,11175059,110605,0,1768604865,13887.563506309998,-28.14513222000096,53101.3342164 2026-01-16,23:07:47.000,16,11174973,110645,0,1768604866,13887.529824759993,-28.10988656999689,53101.2643452 2026-01-16,23:07:48.000,16,11174961,110525,0,1768604867,13887.361417009997,-28.1380830900016,53101.20146112001 2026-01-16,23:07:49.000,16,11174972,110685,0,1768604868,13887.226690809992,-28.166279609999037,53101.14556416 2026-01-16,23:07:50.000,16,11175005,110725,0,1768604869,13887.145855089992,-28.173328739998396,53101.13857704 2026-01-16,23:07:51.000,16,11175004,110605,0,1768604870,13887.004392579991,-28.166279609999037,53101.012808880005 2026-01-16,23:08:09.000,16,11175073,110565,0,1768604888,13884.57258467,-28.44119567999587,53099.5874364 2026-01-16,23:08:10.000,16,11175023,110725,0,1768604889,13884.55237574,-28.405950029999076,53099.51756520001 2026-01-16,23:08:11.000,16,11175054,110725,0,1768604890,13884.538903119996,-28.37070438000228,53099.49660384001 2026-01-16,23:08:12.000,16,11175022,110525,0,1768604891,13884.42438584999,-28.363655249995645,53099.39878416001 2026-01-16,23:08:13.000,16,11175051,110685,0,1768604892,13884.38396798999,-28.37070438000228,53099.37083568 2026-01-16,23:08:14.000,16,11174981,110725,0,1768604893,13884.26945072,-28.37070438000228,53099.21013192001 2026-01-16,23:08:15.000,16,11175061,110725,0,1768604894,13884.127988209999,-28.391851770000358,53099.23109328001 2026-01-16,23:08:16.000,16,11174983,110445,0,1768604895,13884.14146082999,-28.384802640001,53099.14026072001 2026-01-16,23:08:17.000,16,11174972,110765,0,1768604896,13884.047152489999,-28.349556989996927,53099.070389520006 2026-01-16,23:08:18.000,16,11175000,110765,0,1768604897,13883.811381639993,-28.32840959999885,53098.94462136001 2026-01-16,23:08:36.000,16,11175094,110725,0,1768604915,13880.699206419995,-28.37070438000228,53097.53322312001 2026-01-16,23:08:37.000,16,11175068,110485,0,1768604916,13880.577952839994,-28.32136046999949,53097.54719736 2026-01-16,23:08:38.000,16,11175009,110605,0,1768604917,13880.416281399994,-28.32136046999949,53097.40046784 2026-01-16,23:08:39.000,16,11174999,110725,0,1768604918,13880.321973059989,-28.356606119996286,53097.26771256001 2026-01-16,23:08:40.000,16,11174950,110645,0,1768604919,13880.288291509998,-28.342507859997568,53097.23976408 2026-01-16,23:08:41.000,16,11175082,110565,0,1768604920,13880.167037929998,-28.300213080001413,53097.12098304 2026-01-16,23:08:42.000,16,11174985,110605,0,1768604921,13880.039048040002,-28.28611481999542,53097.05111184001 2026-01-16,23:08:43.000,16,11175038,110645,0,1768604922,13879.998630180002,-28.307262210000772,53096.99521488 2026-01-16,23:08:44.000,16,11174973,110685,0,1768604923,13880.018839110002,-28.293163950002054,53096.96027928001 2026-01-16,23:08:45.000,16,11175014,110445,0,1768604924,13880.025575419997,-28.349556989996927,53096.827524 2026-01-16,23:09:03.000,16,11175066,110645,0,1768604942,13879.082492019988,-28.31431134000013,53095.96810824 2026-01-16,23:09:04.000,16,11174974,110405,0,1768604943,13879.055546779993,-28.293163950002054,53095.94015976 2026-01-16,23:09:05.000,16,11175065,110685,0,1768604944,13879.048810469998,-28.2720165599967,53095.884262800006 2026-01-16,23:09:06.000,16,11175090,110525,0,1768604945,13879.015128919993,-28.208574389995192,53095.835352960006 2026-01-16,23:09:07.000,16,11174997,110485,0,1768604946,13879.042074159988,-28.201525259995833,53095.78644312001 2026-01-16,23:09:08.000,16,11175078,110605,0,1768604947,13879.008392609998,-28.201525259995833,53095.779456 2026-01-16,23:09:09.000,16,11174946,110445,0,1768604948,13878.961238440002,-28.201525259995833,53095.75150752 2026-01-16,23:09:10.000,16,11174987,110605,0,1768604949,13878.988183679998,-28.201525259995833,53095.68862344001 2026-01-16,23:09:11.000,16,11175007,110725,0,1768604950,13878.927556889998,-28.15218135000032,53095.70958480001 2026-01-16,23:09:12.000,16,11174975,110485,0,1768604951,13878.941029510002,-28.15218135000032,53095.716571920006 2026-01-16,23:09:31.000,16,11174985,110365,0,1768604970,13878.34823422999,-27.433170090000203,53095.62573936 2026-01-16,23:09:32.000,16,11175056,110565,0,1768604971,13878.260662199995,-27.327433139995264,53095.646700720004 2026-01-16,23:09:33.000,16,11174995,110525,0,1768604972,13878.18656278999,-27.313334879996546,53095.63272648 2026-01-16,23:09:34.000,16,11175093,110565,0,1768604973,13878.038363969994,-27.22874531999696,53095.597790880005 2026-01-16,23:09:35.000,16,11175070,110445,0,1768604974,13877.997946109994,-27.172352280002087,53095.61176512 2026-01-16,23:09:36.000,16,11174978,110525,0,1768604975,13877.843010979988,-27.031369680000353,53095.56285528 2026-01-16,23:09:37.000,16,11175013,110565,0,1768604976,13877.748702639998,-26.897436209997977,53095.5349068 2026-01-16,23:09:38.000,16,11175101,110445,0,1768604977,13877.688075849997,-26.749404479996883,53095.50695832 2026-01-16,23:09:39.000,16,11175000,110405,0,1768604978,13877.607240129997,-26.64366752999922,53095.52093256001 2026-01-16,23:09:40.000,16,11175063,110405,0,1768604979,13877.566822269997,-26.516783189996204,53095.48599696 2026-01-16,23:09:58.000,16,11174989,110525,0,1768604997,13875.424675689988,-25.360725869999442,53094.89209176 2026-01-16,23:09:59.000,16,11174972,110365,0,1768604998,13875.350576279998,-25.32548021999537,53094.92004024001 2026-01-16,23:10:00.000,16,11174994,110565,0,1768604999,13875.249531629997,-25.233841529996425,53094.878117520006 2026-01-16,23:10:01.000,16,11175064,110445,0,1768605000,13875.141750670002,-25.177448490001552,53094.878117520006 2026-01-16,23:10:02.000,16,11174988,110445,0,1768605001,13875.033969709992,-25.114006320000044,53094.84318192 2026-01-16,23:10:03.000,16,11174977,110405,0,1768605002,13874.905979819996,-25.071711539996613,53094.82222056001 2026-01-16,23:10:04.000,16,11175037,110645,0,1768605003,13874.865561959996,-24.98007284999767,53094.759336480005 2026-01-16,23:10:05.000,16,11174963,110565,0,1768605004,13874.77798993,-24.930728940002155,53094.70343952001 2026-01-16,23:10:06.000,16,11175025,110285,0,1768605005,13874.623054799995,-24.895483289998083,53094.640555440004 2026-01-16,23:10:07.000,16,11175081,110445,0,1768605006,13874.59610956,-24.817942859997856,53094.66850392 2026-01-16,23:10:25.000,16,11175037,110525,0,1768605024,13873.754070809991,-23.7605733599994,53094.305173680004 2026-01-16,23:10:26.000,16,11174992,110445,0,1768605025,13873.653026159991,-23.69713118999789,53094.27722520001 2026-01-16,23:10:27.000,16,11174999,110445,0,1768605026,13873.63281722999,-23.556148589996155,53094.186392640004 2026-01-16,23:10:28.000,16,11175068,110565,0,1768605027,13873.57219043999,-23.499755550001282,53094.23530248 2026-01-16,23:10:29.000,16,11175057,110485,0,1768605028,13873.525036269995,-23.401067729995702,53094.19337976 2026-01-16,23:10:30.000,16,11174991,110565,0,1768605029,13873.51829996,-23.196642959999735,53094.22831536001 2026-01-16,23:10:31.000,16,11175073,110445,0,1768605030,13873.545245199995,-23.11205340000015,53094.21434112 2026-01-16,23:10:32.000,16,11175019,110205,0,1768605031,13873.525036269995,-23.020414710001205,53094.186392640004 2026-01-16,23:10:33.000,16,11175028,110205,0,1768605032,13873.55871782,-22.914677759996266,53094.19337976 2026-01-16,23:10:34.000,16,11175064,110325,0,1768605033,13873.525036269995,-22.82303906999732,53094.21434112 2026-01-16,23:10:52.000,16,11175049,110485,0,1768605051,13872.656052279992,-21.15944438999577,53094.04665024 2026-01-16,23:10:53.000,16,11175024,110245,0,1768605052,13872.568480249996,440.5585706100028,53094.11652144 2026-01-16,23:10:54.000,16,11175002,110725,0,1768605053,13872.514589769991,-20.98321613999724,53094.07459872 2026-01-16,23:10:55.000,16,11175049,110325,0,1768605054,13872.501117150001,-20.877479189999576,53094.07459872 2026-01-16,23:10:56.000,16,11175065,110325,0,1768605055,13872.37312725999,-20.8563318000015,53094.039663120006 2026-01-16,23:10:57.000,16,11175063,110325,0,1768605056,13872.27881892,-20.715349199999764,53094.04665024 2026-01-16,23:10:58.000,16,11175086,110405,0,1768605057,13872.164301649995,-20.687152680002328,53094.0676116 2026-01-16,23:10:59.000,16,11175059,110325,0,1768605058,13872.11714748,-20.588464859996748,53094.08158584001 2026-01-16,23:11:00.000,16,11174982,110365,0,1768605059,13872.022839139994,-20.539120950001234,53094.018701760004 2026-01-16,23:11:01.000,16,11175054,110525,0,1768605060,13871.955476039999,-20.468629650000366,53094.039663120006 2026-01-16,23:11:19.000,16,11175042,110605,0,1768605078,13871.537824819992,-19.848306209998555,53093.42479656 2026-01-16,23:11:20.000,16,11175058,110405,0,1768605079,13871.578242679992,-19.798962299995765,53093.37588672 2026-01-16,23:11:21.000,16,11174986,110365,0,1768605080,13871.558033749992,-19.784864039997046,53093.39684808 2026-01-16,23:11:22.000,16,11175007,110485,0,1768605081,13871.605187920002,-19.75666751999961,53093.333964 2026-01-16,23:11:23.000,16,11175042,110565,0,1768605082,13871.659078399993,-19.71437273999618,53093.21518296 2026-01-16,23:11:24.000,16,11175060,110525,0,1768605083,13871.632133159997,-19.70027447999746,53093.20819584 2026-01-16,23:11:25.000,16,11175011,110605,0,1768605084,13871.672551019998,-19.622734049997234,53093.12435040001 2026-01-16,23:11:26.000,16,11175046,110365,0,1768605085,13871.746650429988,-19.594537529999798,53093.11736328 2026-01-16,23:11:27.000,16,11174979,110285,0,1768605086,13871.712968879998,-19.566341009995085,53093.033517840006 2026-01-16,23:11:28.000,16,11175070,110565,0,1768605087,13871.719705189993,-19.52404622999893,53093.02653072001 2026-01-16,23:11:46.000,16,11175079,110685,0,1768605105,13872.41354511999,-19.17863886000123,53092.11820512001 2026-01-16,23:11:47.000,16,11175054,110525,0,1768605106,13872.541535010001,-19.185687990000588,53092.10423088 2026-01-16,23:11:48.000,16,11174980,110325,0,1768605107,13872.662788590002,442.79314482000336,53092.02038544001 2026-01-16,23:11:49.000,16,11174992,110565,0,1768605108,13872.784042170002,-19.157491469995875,53091.99942408001 2026-01-16,23:11:50.000,16,11174991,110565,0,1768605109,13872.905295750003,-19.12224581999908,53091.957501360004 2026-01-16,23:11:51.000,16,11175010,110405,0,1768605110,13873.033285639998,-19.11519668999972,53091.94352712 2026-01-16,23:11:52.000,16,11175061,110365,0,1768605111,13873.181484459994,-19.10814756000036,53091.95051424001 2026-01-16,23:11:53.000,16,11175065,110365,0,1768605112,13873.262320179994,-19.10814756000036,53091.8666688 2026-01-16,23:11:54.000,16,11174937,110445,0,1768605113,13873.32968327999,-19.044705389998853,53091.84570744 2026-01-16,23:11:55.000,16,11174990,110405,0,1768605114,13873.464409479995,-19.016508870001417,53091.8666688 2026-01-16,23:12:13.000,16,11175062,110045,0,1768605132,13875.620028679994,-18.36798891000217,53091.43346736 2026-01-16,23:12:14.000,16,11174981,110365,0,1768605133,13875.781700119995,-18.31864499999938,53091.4823772 2026-01-16,23:12:15.000,16,11174972,110885,0,1768605134,13875.91642632,-18.219957180001074,53091.49635144001 2026-01-16,23:12:16.000,16,11175050,110365,0,1768605135,13876.125251929996,-18.03667979999591,53091.53827416 2026-01-16,23:12:17.000,16,11174958,110565,0,1768605136,13876.293659679992,-17.916844589999528,53091.524299920005 2026-01-16,23:12:18.000,16,11175011,110325,0,1768605137,13876.401440640002,-17.768812859998434,53091.55923552 2026-01-16,23:12:19.000,16,11175062,110325,0,1768605138,13876.468803739997,-17.6278302599967,53091.587183999996 2026-01-16,23:12:20.000,16,11175053,110405,0,1768605139,13876.650684109998,-17.465700269996887,53091.59417112001 2026-01-16,23:12:21.000,16,11175071,110725,0,1768605140,13876.798882929994,-17.359963319999224,53091.63609384001 2026-01-16,23:12:22.000,16,11175086,110485,0,1768605141,13876.94708174999,-17.21193158999813,53091.6570552 2026-01-16,23:12:40.000,16,11174991,110605,0,1768605159,13879.884112909996,-15.745712550000462,53092.20205056 2026-01-16,23:12:41.000,16,11175087,110565,0,1768605160,13879.998630180002,-15.738663420001103,53092.29987024 2026-01-16,23:12:42.000,16,11175056,110765,0,1768605161,13879.998630180002,-15.71751602999575,53092.27890888 2026-01-16,23:12:43.000,16,11175017,110245,0,1768605162,13880.018839110002,-15.745712550000462,53092.32781872 2026-01-16,23:12:44.000,16,11175022,110485,0,1768605163,13880.065993279997,-15.802105589995335,53092.35576720001 2026-01-16,23:12:45.000,16,11174969,110565,0,1768605164,13880.126620069997,-15.830302110000048,53092.38371568001 2026-01-16,23:12:46.000,16,11175045,110445,0,1768605165,13880.207455789998,-15.858498629997484,53092.3907028 2026-01-16,23:12:47.000,16,11175071,110365,0,1768605166,13880.308500439998,-15.837351239999407,53092.40467704001 2026-01-16,23:12:48.000,16,11175019,110365,0,1768605167,13880.335445679993,-15.865547759996844,53092.3907028 2026-01-16,23:12:49.000,16,11175057,110365,0,1768605168,13880.362390919989,-15.879646019995562,53092.43262552001 2026-01-16,23:13:08.000,16,11175013,110525,0,1768605187,13881.608608269999,-16.499969459997374,53092.7749944 2026-01-16,23:13:09.000,16,11175057,110205,0,1768605188,13881.669235059999,-16.45767468000122,53092.76800728001 2026-01-16,23:13:10.000,16,11175079,110445,0,1768605189,13881.716389229994,-16.45062555000186,53092.80294288 2026-01-16,23:13:11.000,16,11175069,110405,0,1768605190,13881.68270767999,-16.478822069999296,53092.78896864001 2026-01-16,23:13:12.000,16,11175021,110405,0,1768605191,13881.696180299994,-16.499969459997374,53092.83787848001 2026-01-16,23:13:13.000,16,11174995,110445,0,1768605192,13881.777016019994,-16.535215110001445,53092.83089136 2026-01-16,23:13:14.000,16,11175122,110725,0,1768605193,13881.76354339999,-16.5775098899976,53092.83787848001 2026-01-16,23:13:15.000,16,11174984,110365,0,1768605194,13881.736598159994,-16.605706410002313,53092.93569816001 2026-01-16,23:13:16.000,16,11175041,110365,0,1768605195,13881.68270767999,-16.648001189998467,53092.865826960006 2026-01-16,23:13:17.000,16,11174971,110405,0,1768605196,13881.547981479998,445.02771903000394,53092.89377544 2026-01-16,23:13:35.000,16,11174999,110485,0,1768605214,13880.79351476,-16.99340855999617,53092.411664160005 2026-01-16,23:13:36.000,16,11175006,110565,0,1768605215,13880.81372369,-16.97931029999745,53092.3907028 2026-01-16,23:13:37.000,16,11174978,110365,0,1768605216,13880.81372369,-17.04275246999896,53092.362754320005 2026-01-16,23:13:38.000,16,11175059,110405,0,1768605217,13880.85414155,-17.014555950001522,53092.36974144 2026-01-16,23:13:39.000,16,11174985,110525,0,1768605218,13880.89455941,-17.02865421000024,53092.27890888 2026-01-16,23:13:40.000,16,11175031,110485,0,1768605219,13880.9551862,-17.063899859997036,53092.29987024 2026-01-16,23:13:41.000,16,11175033,110285,0,1768605220,13881.029285609991,-17.099145510001108,53092.22301192 2026-01-16,23:13:42.000,16,11175084,110245,0,1768605221,13881.049494539991,-17.141440289997263,53092.243973280005 2026-01-16,23:13:43.000,16,11174994,110205,0,1768605222,13881.103385019996,-17.16258767999534,53092.2509604 2026-01-16,23:13:44.000,16,11175003,110205,0,1768605223,13881.062967159996,-17.20488245999877,53092.1810892 2026-01-16,23:14:02.000,16,11175058,110405,0,1768605241,13880.059256970002,-17.825205900000583,53091.31468632 2026-01-16,23:14:03.000,16,11174982,110405,0,1768605242,13880.045784349997,-17.811107640001865,53091.34962192001 2026-01-16,23:14:04.000,16,11175076,110325,0,1768605243,13879.998630180002,-17.811107640001865,53091.25878936001 2026-01-16,23:14:05.000,16,11175084,110205,0,1768605244,13879.985157559997,-17.782911119997152,53091.22385376 2026-01-16,23:14:06.000,16,11175007,110525,0,1768605245,13879.991893869992,-17.811107640001865,53091.140008320006 2026-01-16,23:14:07.000,16,11175022,110445,0,1768605246,13880.032311729992,-17.782911119997152,53091.11205984001 2026-01-16,23:14:08.000,16,11175085,110405,0,1768605247,13880.106411139997,-17.698321559997567,53091.07712424 2026-01-16,23:14:09.000,16,11175046,110245,0,1768605248,13880.160301620002,-17.67012504000013,53091.03520152 2026-01-16,23:14:10.000,16,11175092,110405,0,1768605249,13880.261346269988,-17.66307591000077,53091.01424016001 2026-01-16,23:14:11.000,16,11174991,110405,0,1768605250,13880.355654609994,-17.67012504000013,53090.98629168 2026-01-16,23:14:29.000,16,11175008,110605,0,1768605268,13881.143802879997,-18.093072839998058,53091.03520152 2026-01-16,23:14:30.000,16,11174996,110245,0,1768605269,13881.009076679991,-18.107171099996776,53091.07712424 2026-01-16,23:14:31.000,16,11175017,109965,0,1768605270,13880.90803202999,-18.156515009999566,53091.070137120005 2026-01-16,23:14:32.000,16,11174979,110245,0,1768605271,13880.71267904,-18.20585891999508,53090.99327880001 2026-01-16,23:14:33.000,16,11175076,110205,0,1768605272,13880.530798669999,-18.227006310000434,53091.04218864001 2026-01-16,23:14:34.000,16,11175077,110245,0,1768605273,13880.348918299998,-18.191760659996362,53091.00026592 2026-01-16,23:14:35.000,16,11174992,110285,0,1768605274,13880.187246859998,-18.170613269998285,53090.98629168 2026-01-16,23:14:36.000,16,11175041,110725,0,1768605275,13879.978421250002,-18.20585891999508,53090.93738184 2026-01-16,23:14:37.000,16,11175073,110405,0,1768605276,13879.816749810001,-18.13536762000149,53090.951356080004 2026-01-16,23:14:38.000,16,11174964,110365,0,1768605277,13879.6752873,-18.121269359995495,53090.86751064 2026-01-16,23:14:56.000,16,11174955,110645,0,1768605295,13877.1154895,-18.31864499999938,53090.08495320001 2026-01-16,23:14:57.000,16,11175062,110445,0,1768605296,13876.99423592,-18.20585891999508,53089.97315928 2026-01-16,23:14:58.000,16,11175085,110405,0,1768605297,13876.832564479999,-18.212908050001715,53089.945210800004 2026-01-16,23:14:59.000,16,11175060,110245,0,1768605298,13876.744992449989,-18.177662399997644,53089.847391120005 2026-01-16,23:15:00.000,16,11175062,110365,0,1768605299,13876.643947799988,-18.121269359995495,53089.798481280006 2026-01-16,23:15:01.000,16,11174953,110565,0,1768605300,13876.556375769993,-18.114220229996135,53089.742584319996 2026-01-16,23:15:02.000,16,11175092,110125,0,1768605301,13876.462067430002,-18.093072839998058,53089.69367448 2026-01-16,23:15:03.000,16,11175072,110205,0,1768605302,13876.401440640002,-18.008483279998472,53089.630790400006 2026-01-16,23:15:04.000,16,11175063,110445,0,1768605303,13876.327341229997,-17.959139369995683,53089.5958548 2026-01-16,23:15:05.000,16,11175096,109885,0,1768605304,13876.280187060001,-17.88864807000209,53089.48406088001 2026-01-16,23:15:23.000,16,11174998,110565,0,1768605322,13875.532456649998,-17.66307591000077,53088.47092848 2026-01-16,23:15:24.000,16,11175104,109925,0,1768605323,13875.525720339989,-17.63487938999606,53088.40105728001 2026-01-16,23:15:25.000,16,11174989,110165,0,1768605324,13875.424675689988,-17.65602678000141,53088.34516032 2026-01-16,23:15:26.000,16,11174982,110245,0,1768605325,13875.404466759988,-17.67012504000013,53088.3032376 2026-01-16,23:15:27.000,16,11174991,110325,0,1768605326,13875.357312589993,-17.719468949995644,53088.268302000004 2026-01-16,23:15:28.000,16,11175081,110045,0,1768605327,13875.296685799993,-17.747665470000356,53088.100611120004 2026-01-16,23:15:29.000,16,11174995,110165,0,1768605328,13875.256267939993,-17.78996024999651,53088.03073992 2026-01-16,23:15:30.000,16,11175008,110245,0,1768605329,13875.222586390002,-17.881598939995456,53087.98183008 2026-01-16,23:15:31.000,16,11175039,110485,0,1768605330,13875.283213180002,-17.937991979997605,53087.884010400005 2026-01-16,23:15:32.000,16,11175091,110405,0,1768605331,13875.263004250002,-18.001434149999113,53087.85606192001 2026-01-16,23:15:50.000,16,11175049,110445,0,1768605349,13876.165669789996,-18.685199759995157,53086.60536744001 2026-01-16,23:15:51.000,16,11175014,110125,0,1768605350,13876.280187060001,-18.64995410999836,53086.53549624001 2026-01-16,23:15:52.000,16,11175023,110485,0,1768605351,13876.468803739997,-18.642904979999003,53086.45863792 2026-01-16,23:15:53.000,16,11175086,110325,0,1768605352,13876.623738869988,-18.70634715000051,53086.40972808 2026-01-16,23:15:54.000,16,11175048,110285,0,1768605353,13876.765201379989,-18.755691059996025,53086.3119084 2026-01-16,23:15:55.000,16,11174980,110285,0,1768605354,13876.872982339999,-18.847329750002245,53086.26299856 2026-01-16,23:15:56.000,16,11175069,110125,0,1768605355,13877.05486271,-18.93191931000183,53086.24902432001 2026-01-16,23:15:57.000,16,11175018,110205,0,1768605356,13877.14917104999,-19.051754519998212,53086.22107584001 2026-01-16,23:15:58.000,16,11175011,110405,0,1768605357,13877.223270459996,-19.11519668999972,53086.172166 2026-01-16,23:15:59.000,16,11175091,110205,0,1768605358,13877.29736987,-19.263228420000814,53086.109281920006 2026-01-16,23:16:17.000,16,11175058,110485,0,1768605376,13880.70594272999,-19.672077960000024,53085.87870696 2026-01-16,23:16:18.000,16,11174991,110525,0,1768605377,13880.90803202999,-19.721421869995538,53085.96255240001 2026-01-16,23:16:19.000,16,11175058,110245,0,1768605378,13881.089912399992,-19.74256926000089,53085.96255240001 2026-01-16,23:16:20.000,16,11174998,110125,0,1768605379,13881.305474319997,-19.806011429995124,53085.96255240001 2026-01-16,23:16:21.000,16,11174967,110205,0,1768605380,13881.446936829998,441.8485614000019,53085.96953952 2026-01-16,23:16:22.000,16,11175075,110325,0,1768605381,13881.568190409998,-19.841257079999195,53085.997488 2026-01-16,23:16:23.000,16,11174965,109885,0,1768605382,13881.669235059999,-19.897650120001344,53085.990500880005 2026-01-16,23:16:24.000,16,11174968,110405,0,1768605383,13881.74333446999,-19.92584663999878,53086.01146224001 2026-01-16,23:16:25.000,16,11174973,110005,0,1768605384,13881.857851739995,-19.968141420002212,53085.96255240001 2026-01-16,23:16:26.000,16,11175032,110205,0,1768605385,13881.938687459995,-20.052730980001797,53085.990500880005 2026-01-16,23:16:44.000,16,11175038,110245,0,1768605403,13882.672945249993,-19.34076885000104,53085.97652664 2026-01-16,23:16:45.000,16,11174991,110285,0,1768605404,13882.827880379999,-19.29142493999825,53086.03242360001 2026-01-16,23:16:46.000,16,11175009,110045,0,1768605405,13882.827880379999,-19.29142493999825,53086.02543648 2026-01-16,23:16:47.000,16,11174934,110365,0,1768605406,13882.794198829994,-19.270277550000174,53086.07434632 2026-01-16,23:16:48.000,16,11175076,110365,0,1768605407,13882.767253589998,-19.256179290001455,53086.12325616 2026-01-16,23:16:49.000,16,11175058,110125,0,1768605408,13882.760517279989,-19.277326679999533,53086.16517888 2026-01-16,23:16:50.000,16,11175058,109885,0,1768605409,13882.672945249993,-19.263228420000814,53086.19312736 2026-01-16,23:16:51.000,16,11175048,110365,0,1768605410,13882.686417869998,-19.213884509998024,53086.29094704 2026-01-16,23:16:52.000,16,11174987,110565,0,1768605411,13882.632527389993,-19.12929494999844,53086.29094704 2026-01-16,23:16:53.000,16,11175000,110085,0,1768605412,13882.672945249993,-19.11519668999972,53086.31889552001 2026-01-16,23:17:12.000,16,11175035,110565,0,1768605431,13880.396072469994,442.81429221000144,53086.39575384001 2026-01-16,23:17:13.000,16,11175033,110245,0,1768605432,13880.281555199988,-18.89667365999776,53086.34684400001 2026-01-16,23:17:14.000,16,11175058,110245,0,1768605433,13880.086202209997,442.7438009100006,53086.36780536001 2026-01-16,23:17:15.000,16,11174979,110645,0,1768605434,13879.971684939992,-18.95306669999991,53086.2420372 2026-01-16,23:17:16.000,16,11175121,110165,0,1768605435,13879.890849219992,-18.988312349996704,53086.19312736 2026-01-16,23:17:17.000,16,11174993,110325,0,1768605436,13879.789804569991,-19.051754519998212,53086.15120464001 2026-01-16,23:17:18.000,16,11174996,110325,0,1768605437,13879.66855098999,-19.094049300001643,53086.088320560004 2026-01-16,23:17:19.000,16,11175049,110325,0,1768605438,13879.60792419999,-19.094049300001643,53086.11626904 2026-01-16,23:17:20.000,16,11175055,110285,0,1768605439,13879.479934309995,-19.10814756000036,53086.12325616 2026-01-16,23:17:21.000,16,11175001,110405,0,1768605440,13879.311526559999,-19.101098430001002,53086.04639784 2026-01-16,23:17:39.000,16,11174996,110365,0,1768605458,13875.269740559997,-18.924870179995196,53084.5651284 2026-01-16,23:17:40.000,16,11175074,110165,0,1768605459,13875.114805429992,-18.924870179995196,53084.44634736 2026-01-16,23:17:41.000,16,11175029,110045,0,1768605460,13874.953133989991,-18.90372278999712,53084.29263072 2026-01-16,23:17:42.000,16,11175072,110405,0,1768605461,13874.77798993,-18.89667365999776,53084.215772400006 2026-01-16,23:17:43.000,16,11175067,110085,0,1768605462,13874.542219079995,-18.960115829999268,53084.076030000004 2026-01-16,23:17:44.000,16,11175003,110285,0,1768605463,13874.292975609998,-19.009459740002058,53084.02013304001 2026-01-16,23:17:45.000,16,11175070,110085,0,1768605464,13874.043732140002,-19.12929494999844,53083.94327472 2026-01-16,23:17:46.000,16,11175048,110205,0,1768605465,13873.787752359996,-19.235031899996102,53083.74763536 2026-01-16,23:17:47.000,16,11174998,110045,0,1768605466,13873.484618409995,-19.277326679999533,53083.6218672 2026-01-16,23:17:48.000,16,11174962,110365,0,1768605467,13873.20842969999,-19.29142493999825,53083.524047520004 2026-01-16,23:18:06.000,16,11175016,110245,0,1768605485,13872.959186229993,-19.545193619997008,53082.00085536 2026-01-16,23:18:07.000,16,11174991,110405,0,1768605486,13872.831196339997,-19.495849710001494,53081.9449584 2026-01-16,23:18:08.000,16,11175080,110205,0,1768605487,13872.703206450002,442.32085311000264,53081.88906144001 2026-01-16,23:18:09.000,16,11174977,110045,0,1768605488,13872.568480249996,-19.249130160002096,53081.77726752 2026-01-16,23:18:10.000,16,11175073,110565,0,1768605489,13872.501117150001,-19.220933639997384,53081.71438344 2026-01-16,23:18:11.000,16,11175047,110165,0,1768605490,13872.46069929,-19.17863886000123,53081.68643496 2026-01-16,23:18:12.000,16,11175061,110365,0,1768605491,13872.44049036,-19.185687990000588,53081.55367968001 2026-01-16,23:18:13.000,16,11175042,110365,0,1768605492,13872.507853459996,-19.270277550000174,53081.45586000001 2026-01-16,23:18:14.000,16,11175017,110285,0,1768605493,13872.581952870001,-19.390112759996555,53081.40695016001 2026-01-16,23:18:15.000,16,11174974,110245,0,1768605494,13872.676261209992,-19.46765318999678,53081.37900168 2026-01-16,23:18:33.000,16,11174974,110005,0,1768605512,13872.09693855,-20.292401400001836,53080.82003208 2026-01-16,23:18:34.000,16,11175066,110205,0,1768605513,13872.103674859994,-20.35584356999607,53080.84798056 2026-01-16,23:18:35.000,16,11175070,110365,0,1768605514,13872.103674859994,-20.468629650000366,53080.88291616001 2026-01-16,23:18:36.000,16,11175095,110365,0,1768605515,13872.11041116999,-20.61666138000146,53080.86894192 2026-01-16,23:18:37.000,16,11175015,110165,0,1768605516,13872.09020223999,-20.75764397999592,53080.88990328 2026-01-16,23:18:38.000,16,11175067,110405,0,1768605517,13872.09693855,-20.84928267000214,53080.88291616001 2026-01-16,23:18:39.000,16,11175000,110125,0,1768605518,13872.06999330999,-20.884528319998935,53080.87592904 2026-01-16,23:18:40.000,16,11175069,110365,0,1768605519,13872.07672962,-20.877479189999576,53080.85496768001 2026-01-16,23:18:41.000,16,11175004,110205,0,1768605520,13872.103674859994,-20.828135279996786,53080.86894192 2026-01-16,23:18:42.000,16,11174978,110325,0,1768605521,13872.15082902999,-20.722398329999123,53080.82003208 2026-01-16,23:19:00.000,16,11175069,110285,0,1768605539,13874.212139889998,-19.76371664999897,53081.62355088001 2026-01-16,23:19:01.000,16,11174977,110285,0,1768605540,13874.205403579988,-19.81306056000176,53081.749319040006 2026-01-16,23:19:02.000,16,11175058,110205,0,1768605541,13874.097622619993,-19.862404469997273,53081.76329328 2026-01-16,23:19:03.000,16,11175068,110125,0,1768605542,13874.023523210002,-19.897650120001344,53081.84015160001 2026-01-16,23:19:04.000,16,11175051,110045,0,1768605543,13873.909005939997,-19.961092289995577,53081.896048560004 2026-01-16,23:19:05.000,16,11175072,110165,0,1768605544,13873.774279739991,-19.98223968000093,53081.8750872 2026-01-16,23:19:06.000,16,11175015,110205,0,1768605545,13873.653026159991,-20.080927499999234,53081.965919760005 2026-01-16,23:19:07.000,16,11175074,109765,0,1768605546,13873.49809103,-20.137320540001383,53081.965919760005 2026-01-16,23:19:08.000,16,11174993,110285,0,1768605547,13873.30947434999,-20.22191010000097,53081.979894 2026-01-16,23:19:09.000,16,11175074,110285,0,1768605548,13873.127593979989,-20.32764704999863,53082.035790960006 2026-01-16,23:19:27.000,16,11174997,110285,0,1768605566,13873.821433910001,-20.52502268999524,53081.92399704 2026-01-16,23:19:28.000,16,11175064,110205,0,1768605567,13873.976369039992,-20.56731746999867,53081.97290688 2026-01-16,23:19:29.000,16,11175019,110365,0,1768605568,13874.043732140002,-20.57436659999803,53081.95893264001 2026-01-16,23:19:30.000,16,11174982,110045,0,1768605569,13874.124567860003,-20.553219209999952,53081.99386824 2026-01-16,23:19:31.000,16,11175076,110365,0,1768605570,13874.225612509988,-20.51092442999652,53081.965919760005 2026-01-16,23:19:32.000,16,11175105,110125,0,1768605571,13874.313184539998,-20.433383999996295,53082.00784248001 2026-01-16,23:19:33.000,16,11175070,110205,0,1768605572,13874.420965499994,-20.264204879997123,53082.035790960006 2026-01-16,23:19:34.000,16,11175078,110205,0,1768605573,13874.562428009995,-20.15846792999946,53082.084700800006 2026-01-16,23:19:35.000,16,11175027,110165,0,1768605574,13874.764517309995,-19.97519055000157,53082.11264928 2026-01-16,23:19:36.000,16,11174978,110125,0,1768605575,13874.91945244,-19.827158820000477,53082.15457200001 2026-01-16,23:19:54.000,16,11174998,110285,0,1768605593,13876.05788883,-19.94699402999686,53082.29431440001 2026-01-16,23:19:55.000,16,11175071,110045,0,1768605594,13876.158933480001,-20.024534459997085,53082.31527576 2026-01-16,23:19:56.000,16,11174999,110165,0,1768605595,13876.219560270001,-20.066829240000516,53082.31527576 2026-01-16,23:19:57.000,16,11174972,110125,0,1768605596,13876.307132299997,-20.144369670000742,53082.29431440001 2026-01-16,23:19:58.000,16,11174982,110205,0,1768605597,13876.307132299997,-20.200762709995615,53082.301301520005 2026-01-16,23:19:59.000,16,11175063,110205,0,1768605598,13876.300395990002,-20.264204879997123,53082.301301520005 2026-01-16,23:20:00.000,16,11175070,110205,0,1768605599,13876.381231710002,-20.299450530001195,53082.301301520005 2026-01-16,23:20:01.000,16,11175056,110205,0,1768605600,13876.414913259992,-20.34174530999735,53082.33623712 2026-01-16,23:20:02.000,16,11175007,110325,0,1768605601,13876.421649570002,-20.33469617999799,53082.28034016 2026-01-16,23:20:03.000,16,11175051,110285,0,1768605602,13876.435122189992,-20.313548789999913,53082.21745608 2026-01-16,23:20:21.000,16,11175002,110085,0,1768605620,13880.557743909994,-19.897650120001344,53082.706554480006 2026-01-16,23:20:22.000,16,11175044,110405,0,1768605621,13880.68573379999,-19.954043159996218,53082.81136128 2026-01-16,23:20:23.000,16,11174986,110365,0,1768605622,13880.72615165999,-19.99633793999965,53082.874245360006 2026-01-16,23:20:24.000,16,11175064,109965,0,1768605623,13880.71267904,-20.059780110001157,53082.96507792001 2026-01-16,23:20:25.000,16,11174974,110085,0,1768605624,13880.658788559995,-20.137320540001383,53083.00700064 2026-01-16,23:20:26.000,16,11175052,110325,0,1768605625,13880.52406235999,-20.228959230000328,53083.05591048 2026-01-16,23:20:27.000,16,11175080,110205,0,1768605626,13880.301764129988,-20.320597919999273,53083.04892336 2026-01-16,23:20:28.000,16,11175109,109885,0,1768605627,13880.065993279997,-20.419285739997576,53083.07687184 2026-01-16,23:20:29.000,16,11175108,110245,0,1768605628,13879.836958740001,-20.51092442999652,53083.05591048 2026-01-16,23:20:30.000,16,11175044,110245,0,1768605629,13879.68875991999,-20.56026833999931,53083.090846080006 2026-01-16,23:20:48.000,16,11175017,109965,0,1768605647,13878.914084269993,-20.12322227999539,53082.566812080004 2026-01-16,23:20:49.000,16,11175057,110445,0,1768605648,13878.947765819998,-20.200762709995615,53082.55982496001 2026-01-16,23:20:50.000,16,11174977,110285,0,1768605649,13878.947765819998,-20.20781184000225,53082.6436704 2026-01-16,23:20:51.000,16,11175027,110085,0,1768605650,13878.934293199993,-20.257155749997764,53082.58078632001 2026-01-16,23:20:52.000,16,11174978,110245,0,1768605651,13878.954502129993,-20.2853522699952,53082.6436704 2026-01-16,23:20:53.000,16,11175006,110365,0,1768605652,13878.994919989993,-20.264204879997123,53082.706554480006 2026-01-16,23:20:54.000,16,11174949,110245,0,1768605653,13878.967974749998,-20.200762709995615,53082.685593120004 2026-01-16,23:20:55.000,16,11175051,110125,0,1768605654,13878.961238440002,-20.137320540001383,53082.76943856 2026-01-16,23:20:56.000,16,11174997,110085,0,1768605655,13878.941029510002,-19.99633793999965,53082.86027112 2026-01-16,23:20:57.000,16,11174965,110045,0,1768605656,13878.961238440002,-19.848306209998555,53082.86725824001 2026-01-16,23:21:16.000,16,11175023,110205,0,1768605675,13878.422333639995,-20.637808769999538,53082.51091512001 2026-01-16,23:21:17.000,16,11175072,110045,0,1768605676,13878.3953884,-20.764693109995278,53082.46200528001 2026-01-16,23:21:18.000,16,11175099,110125,0,1768605677,13878.36844315999,-20.891577449998294,53082.39213408001 2026-01-16,23:21:19.000,16,11174994,110205,0,1768605678,13878.32802529999,-20.97616700999788,53082.36418560001 2026-01-16,23:21:20.000,16,11175085,110285,0,1768605679,13878.27413482,-21.067805699996825,53082.301301520005 2026-01-16,23:21:21.000,16,11175027,110165,0,1768605680,13878.24718957999,-21.124198739998974,53082.29431440001 2026-01-16,23:21:22.000,16,11175078,110365,0,1768605681,13878.15288124,-21.124198739998974,53082.231430320004 2026-01-16,23:21:23.000,16,11175101,110085,0,1768605682,13878.11246338,-21.15239525999641,53082.14059776 2026-01-16,23:21:24.000,16,11175057,110085,0,1768605683,13878.04510027999,-21.222886559997278,53082.16155912 2026-01-16,23:21:25.000,16,11174967,110125,0,1768605684,13877.997946109994,-21.314525249996223,53082.04277808 2026-01-16,23:21:43.000,16,11175040,110205,0,1768605702,13877.735230019993,-21.540097409997543,53081.2113108 2026-01-16,23:21:44.000,16,11175026,110245,0,1768605703,13877.849747289998,-21.511900890000106,53081.27419488 2026-01-16,23:21:45.000,16,11175014,110245,0,1768605704,13877.843010979988,-21.44140958999924,53081.18336232 2026-01-16,23:21:46.000,16,11175061,110165,0,1768605705,13877.856483599993,-21.335672640001576,53081.23925928001 2026-01-16,23:21:47.000,16,11175037,110205,0,1768605706,13877.843010979988,-21.25108308000199,53081.11349112 2026-01-16,23:21:48.000,16,11175094,110045,0,1768605707,13877.735230019993,-21.173542650001764,53081.078555520005 2026-01-16,23:21:49.000,16,11174995,110125,0,1768605708,13877.755438949993,-21.124198739998974,53081.078555520005 2026-01-16,23:21:50.000,16,11175054,110085,0,1768605709,13877.701548470002,-21.067805699996825,53081.02265856001 2026-01-16,23:21:51.000,16,11175087,110045,0,1768605710,13877.741966330002,-21.01846179000131,53081.04361992 2026-01-16,23:21:52.000,16,11174988,110245,0,1768605711,13877.795856809993,-21.074854829996184,53081.029645680006 2026-01-16,23:22:10.000,16,11174988,110005,0,1768605729,13877.762175260003,-21.6599326200012,53081.25323352 2026-01-16,23:22:11.000,16,11174995,110245,0,1768605730,13877.876692529993,-21.702227399997355,53081.33707896001 2026-01-16,23:22:12.000,16,11175024,110045,0,1768605731,13877.768911569998,-21.78681695999694,53081.18336232 2026-01-16,23:22:13.000,16,11174978,109965,0,1768605732,13877.782384189988,-21.822062610001012,53081.14842672001 2026-01-16,23:22:14.000,16,11174992,110085,0,1768605733,13877.789120499998,-21.82911174000037,53081.08554264 2026-01-16,23:22:15.000,16,11175076,110205,0,1768605734,13877.802593119988,-21.857308259997808,53081.106504 2026-01-16,23:22:16.000,16,11175054,110045,0,1768605735,13877.795856809993,-21.807964350002294,53081.057594160004 2026-01-16,23:22:17.000,16,11175019,110325,0,1768605736,13877.822802049988,-21.758620439999504,53080.959774480005 2026-01-16,23:22:18.000,16,11174981,110125,0,1768605737,13877.822802049988,-21.716325659996073,53080.9667616 2026-01-16,23:22:19.000,16,11175076,110205,0,1768605738,13877.755438949993,-21.688129139998637,53080.95278736001 2026-01-16,23:22:37.000,16,11174981,110325,0,1768605756,13876.879718649994,-22.83008819999668,53080.85496768001 2026-01-16,23:22:38.000,16,11175051,110165,0,1768605757,13876.718047209994,-23.020414710001205,53080.85496768001 2026-01-16,23:22:39.000,16,11175073,110165,0,1768605758,13876.502485290002,-23.090906010002072,53080.70125104 2026-01-16,23:22:40.000,16,11175009,110085,0,1768605759,13876.286923369997,-23.147299049996946,53080.68727680001 2026-01-16,23:22:41.000,16,11175009,110165,0,1768605760,13876.024207279996,-23.267134260000603,53080.70823816 2026-01-16,23:22:42.000,16,11174986,110005,0,1768605761,13875.74801856999,-23.316478169996117,53080.575482880005 2026-01-16,23:22:43.000,16,11175082,109925,0,1768605762,13875.451620929998,-23.35172382000019,53080.51958592001 2026-01-16,23:22:44.000,16,11175008,110005,0,1768605763,13875.168695909997,-23.408116860002337,53080.470676079996 2026-01-16,23:22:45.000,16,11175036,109965,0,1768605764,13874.845353029996,-23.46450989999721,53080.289010960005 2026-01-16,23:22:46.000,16,11175000,109885,0,1768605765,13874.623054799995,-23.429264250000415,53080.21913976 2026-01-16,23:23:04.000,16,11175009,110245,0,1768605783,13880.355654609994,-20.58141572999739,53079.2199816 2026-01-16,23:23:05.000,16,11175062,110045,0,1768605784,13880.86761416999,-20.588464859996748,53079.4295952 2026-01-16,23:23:06.000,16,11175054,110085,0,1768605785,13881.312210629992,-20.637808769999538,53079.49247928001 2026-01-16,23:23:07.000,16,11175004,110085,0,1768605786,13881.628817199999,-20.778791370001272,53079.64619592 2026-01-16,23:23:08.000,16,11175015,110005,0,1768605787,13881.80396125999,-20.905675709997013,53079.80689968001 2026-01-16,23:23:09.000,16,11175078,109885,0,1768605788,13881.918478529995,-21.074854829996184,53079.96061632 2026-01-16,23:23:10.000,16,11174985,110125,0,1768605789,13881.88479697999,-21.19469003999984,53080.00952616 2026-01-16,23:23:11.000,16,11174984,110085,0,1768605790,13881.85111543,-21.32157437999558,53080.11433296001 2026-01-16,23:23:12.000,16,11175069,109965,0,1768605791,13881.709652919999,-21.349770900000294,53080.23311400001 2026-01-16,23:23:13.000,16,11175017,110045,0,1768605792,13881.595135649994,-21.363869159999012,53080.26106248001 2026-01-16,23:23:31.000,16,11175064,110365,0,1768605810,13882.511273809992,-19.552242749996367,53080.66631544001 2026-01-16,23:23:32.000,16,11175002,110085,0,1768605811,13882.551691669993,-19.495849710001494,53080.743173760005 2026-01-16,23:23:33.000,16,11175020,110045,0,1768605812,13882.598845840002,-19.425358410000626,53080.806057839996 2026-01-16,23:23:34.000,16,11175074,110005,0,1768605813,13882.686417869998,-19.319621459995687,53080.861954800006 2026-01-16,23:23:35.000,16,11175003,110125,0,1768605814,13882.780726209989,-19.206835379998665,53080.90387752001 2026-01-16,23:23:36.000,16,11175013,110125,0,1768605815,13882.949133959999,-19.12224581999908,53080.86894192 2026-01-16,23:23:37.000,16,11175052,110165,0,1768605816,13883.157959569995,-19.05880364999757,53080.9667616 2026-01-16,23:23:38.000,16,11175004,110245,0,1768605817,13883.41393935,-19.051754519998212,53081.01567144 2026-01-16,23:23:39.000,16,11175106,109605,0,1768605818,13883.636237580002,-19.101098430001002,53081.1414396 2026-01-16,23:23:40.000,16,11175009,109965,0,1768605819,13883.898953669988,-19.17158973000187,53081.197336560006 2026-01-16,23:23:58.000,16,11175006,110245,0,1768605837,13881.184220739997,-20.15846792999946,53082.32925 2026-01-16,23:23:59.000,16,11174995,110165,0,1768605838,13881.386310039998,-20.193713579996256,53082.350211360004 2026-01-16,23:24:00.000,16,11174994,110125,0,1768605839,13881.595135649994,-20.320597919999273,53082.350211360004 2026-01-16,23:24:01.000,16,11175038,110125,0,1768605840,13881.756807089994,-20.496826169997803,53082.28732728 2026-01-16,23:24:02.000,16,11175005,110045,0,1768605841,13881.958896389995,-20.644857899998897,53082.32226288001 2026-01-16,23:24:03.000,16,11175036,110245,0,1768605842,13882.13404045,-20.79288962999999,53082.34322424001 2026-01-16,23:24:04.000,16,11174981,110325,0,1768605843,13882.248557719991,-20.91977396999573,53082.38514696 2026-01-16,23:24:05.000,16,11175075,109805,0,1768605844,13882.376547610002,-21.046658309998747,53082.399121200004 2026-01-16,23:24:06.000,16,11175076,109885,0,1768605845,13882.443910709997,-21.16649351999513,53082.47597952 2026-01-16,23:24:07.000,16,11175051,110085,0,1768605846,13882.315920820001,-21.300426989997504,53082.517902240004 2026-01-16,23:24:25.000,16,11175064,110165,0,1768605864,13879.843695049996,-19.74961839000025,53082.77642568001 2026-01-16,23:24:26.000,16,11175071,110045,0,1768605865,13879.944739699997,-19.566341009995085,53082.7135416 2026-01-16,23:24:27.000,16,11175061,109885,0,1768605866,13880.052520659992,-19.425358410000626,53082.7135416 2026-01-16,23:24:28.000,16,11175060,109925,0,1768605867,13880.200719480003,-19.30552319999697,53082.61572192 2026-01-16,23:24:29.000,16,11175025,110045,0,1768605868,13880.375863539994,-19.235031899996102,53082.587773440006 2026-01-16,23:24:30.000,16,11174997,110005,0,1768605869,13880.63184332,-19.199786249999306,53082.46200528001 2026-01-16,23:24:31.000,16,11174989,109965,0,1768605870,13880.901295719996,-19.17863886000123,53082.42706968 2026-01-16,23:24:32.000,16,11175029,109925,0,1768605871,13881.170748119992,-19.220933639997384,53082.399121200004 2026-01-16,23:24:33.000,16,11175019,110125,0,1768605872,13881.352628489993,-19.249130160002096,53082.36418560001 2026-01-16,23:24:34.000,16,11175058,110045,0,1768605873,13881.554717789993,-19.319621459995687,53082.39213408001 2026-01-16,23:24:52.000,16,11175010,110125,0,1768605891,13874.85882565,-21.6599326200012,53081.55367968001 2026-01-16,23:24:53.000,16,11175018,110365,0,1768605892,13875.013760779992,-21.462556979997316,53081.39996304 2026-01-16,23:24:54.000,16,11175007,109885,0,1768605893,13875.135014359992,-21.229935689996637,53081.18336232 2026-01-16,23:24:55.000,16,11175005,109765,0,1768605894,13875.424675689988,-21.004363529995317,53081.078555520005 2026-01-16,23:24:56.000,16,11175042,109925,0,1768605895,13875.68739177999,-20.80698788999871,53080.99471008 2026-01-16,23:24:57.000,16,11175078,110325,0,1768605896,13875.95684418,-20.673054419996333,53080.861954800006 2026-01-16,23:24:58.000,16,11175003,109965,0,1768605897,13876.206087649996,-20.595513989996107,53080.78509648001 2026-01-16,23:24:59.000,16,11175096,109805,0,1768605898,13876.515957909993,-20.56026833999931,53080.673302560004 2026-01-16,23:25:00.000,16,11175103,110085,0,1768605899,13876.718047209994,-20.546170080000593,53080.58247 2026-01-16,23:25:01.000,16,11175007,110045,0,1768605900,13876.93360913,-20.553219209999952,53080.54054728 2026-01-16,23:25:20.000,16,11175004,110085,0,1768605919,13880.146828999998,-18.90372278999712,53080.7222124 2026-01-16,23:25:21.000,16,11175041,110005,0,1768605920,13880.375863539994,-18.741592799997306,53080.85496768001 2026-01-16,23:25:22.000,16,11175010,110125,0,1768605921,13880.69247011,-18.558315419999417,53080.85496768001 2026-01-16,23:25:23.000,16,11175041,110245,0,1768605922,13881.029285609991,-18.43848020999576,53080.91785176 2026-01-16,23:25:24.000,16,11175106,110005,0,1768605923,13881.305474319997,-18.375038040001527,53081.008684320004 2026-01-16,23:25:25.000,16,11175059,110165,0,1768605924,13881.568190409998,-18.346841519996815,53081.07156840001 2026-01-16,23:25:26.000,16,11175072,110165,0,1768605925,13881.81069757,-18.339792389997456,53081.05060704001 2026-01-16,23:25:27.000,16,11175074,110165,0,1768605926,13881.999314249995,-18.382087170000887,53081.08554264 2026-01-16,23:25:28.000,16,11175029,109965,0,1768605927,13882.201403549996,-18.417332819997682,53081.11349112 2026-01-16,23:25:29.000,16,11175018,110085,0,1768605928,13882.356338680001,-18.43848020999576,53081.14842672001 2026-01-16,23:25:47.000,16,11175049,110405,0,1768605946,13882.288975579992,-17.44455287999881,53081.581628160005 2026-01-16,23:25:48.000,16,11175009,109885,0,1768605947,13882.13404045,-17.40225809999538,53081.64451224 2026-01-16,23:25:49.000,16,11175052,110125,0,1768605948,13882.00605055999,-17.289472019998357,53081.69342208001 2026-01-16,23:25:50.000,16,11175058,110005,0,1768605949,13881.88479697999,-17.176685940001335,53081.60957664 2026-01-16,23:25:51.000,16,11175055,110045,0,1768605950,13881.797224949994,-17.070948989996396,53081.55367968001 2026-01-16,23:25:52.000,16,11175064,109925,0,1768605951,13881.78375232999,-17.014555950001522,53081.511756960004 2026-01-16,23:25:53.000,16,11175001,110045,0,1768605952,13881.797224949994,-16.86652422000043,53081.462847120005 2026-01-16,23:25:54.000,16,11174984,110045,0,1768605953,13881.91174222,-16.79603291999956,53081.45586000001 2026-01-16,23:25:55.000,16,11174944,110045,0,1768605954,13882.09362259,-16.74668900999677,53081.37900168 2026-01-16,23:25:56.000,16,11175085,110005,0,1768605955,13882.363074989997,-16.683246839995263,53081.37201456 2026-01-16,23:26:14.000,16,11174960,110205,0,1768605973,13882.09362259,-16.239151649999258,53080.48465032 2026-01-16,23:26:15.000,16,11174944,109885,0,1768605974,13882.410229159992,-16.16161121999903,53080.54054728 2026-01-16,23:26:16.000,16,11175063,110205,0,1768605975,13882.848089309999,-15.999481229999219,53080.46368896 2026-01-16,23:26:17.000,16,11175076,110085,0,1768605976,13883.29268577,-15.886695150002197,53080.46368896 2026-01-16,23:26:18.000,16,11174996,109925,0,1768605977,13883.797909020002,-15.80915472000197,53080.4427276 2026-01-16,23:26:19.000,16,11174992,109965,0,1768605978,13884.26945072,-15.830302110000048,53080.470676079996 2026-01-16,23:26:20.000,16,11175073,109885,0,1768605979,13884.808355519992,-15.81620385000133,53080.51958592001 2026-01-16,23:26:21.000,16,11175090,110005,0,1768605980,13885.347260319999,-15.872596889996203,53080.575482880005 2026-01-16,23:26:22.000,16,11175090,110005,0,1768605981,13885.865956189991,-15.957186449995788,53080.68727680001 2026-01-16,23:26:23.000,16,11174975,109885,0,1768605982,13886.344234199998,-15.978333840001142,53080.757148 2026-01-16,23:26:41.000,16,11175064,110245,0,1768606000,13886.9505021,-15.795056459995976,53080.8968904 2026-01-16,23:26:42.000,16,11174942,110045,0,1768606001,13886.96397471999,-15.675221249999595,53080.792083600005 2026-01-16,23:26:43.000,16,11174992,110125,0,1768606002,13887.085228299991,-15.569484300001932,53080.743173760005 2026-01-16,23:26:44.000,16,11174980,110005,0,1768606003,13887.246899739992,-15.477845609995711,53080.638366959996 2026-01-16,23:26:45.000,16,11174979,110005,0,1768606004,13887.428780109993,-15.365059529998689,53080.49862456001 2026-01-16,23:26:46.000,16,11175067,109885,0,1768606005,13887.698232509989,-15.393256049996126,53080.3728564 2026-01-16,23:26:47.000,16,11175038,110085,0,1768606006,13887.94747598,-15.414403440001479,53080.24708824 2026-01-16,23:26:48.000,16,11175023,110085,0,1768606007,13888.25060993,-15.470796479996352,53080.14228144001 2026-01-16,23:26:49.000,16,11174957,109885,0,1768606008,13888.600898049997,-15.527189519998501,53080.01651328001 2026-01-16,23:26:50.000,16,11174968,110125,0,1768606009,13888.944449859999,-15.703417769997031,53079.91170648 2026-01-16,23:27:08.000,16,11174994,110125,0,1768606027,13890.150249349994,-16.894720739997865,53079.05927784001 2026-01-16,23:27:09.000,16,11175075,109885,0,1768606028,13890.392756509995,-16.951113780000014,53079.01036800001 2026-01-16,23:27:10.000,16,11175054,109965,0,1768606029,13890.52748271,-16.97226116999809,53078.95447104 2026-01-16,23:27:11.000,16,11175072,110045,0,1768606030,13890.662208909991,-16.937015520001296,53078.92652256 2026-01-16,23:27:12.000,16,11175003,109725,0,1768606031,13890.722835699991,-16.937015520001296,53078.88459984 2026-01-16,23:27:13.000,16,11174987,110325,0,1768606032,13890.803671419992,-16.915868129995943,53078.87062560001 2026-01-16,23:27:14.000,16,11175063,110045,0,1768606033,13890.823880349992,-16.887671609998506,53078.82171576001 2026-01-16,23:27:15.000,16,11175054,110085,0,1768606034,13890.756517249996,-16.85947509000107,53078.85665136 2026-01-16,23:27:16.000,16,11175058,109765,0,1768606035,13890.675681529996,-16.838327699995716,53078.86363848 2026-01-16,23:27:17.000,16,11175017,110085,0,1768606036,13890.54095532999,-16.838327699995716,53078.86363848 2026-01-16,23:27:35.000,16,11174980,109925,0,1768606054,13888.04852063,-17.331766800001787,53079.33876264 2026-01-16,23:27:36.000,16,11175016,110205,0,1768606055,13888.075465869995,-17.338815930001147,53079.36671112 2026-01-16,23:27:37.000,16,11174982,110245,0,1768606056,13888.06199324999,-17.26127550000092,53079.31780128 2026-01-16,23:27:38.000,16,11174998,109725,0,1768606057,13888.035048009995,-17.141440289997263,53079.38767248 2026-01-16,23:27:39.000,16,11175038,109965,0,1768606058,13888.06199324999,-17.04275246999896,53079.36671112 2026-01-16,23:27:40.000,16,11175021,109925,0,1768606059,13888.06199324999,-16.937015520001296,53079.32478840001 2026-01-16,23:27:41.000,16,11174978,110045,0,1768606060,13888.10914742,-16.81718030999764,53079.38767248 2026-01-16,23:27:42.000,16,11175027,109965,0,1768606061,13888.14956528,-16.739639879997412,53079.401646720005 2026-01-16,23:27:43.000,16,11174995,109925,0,1768606062,13888.156301589996,-16.697345100001257,53079.37369824001 2026-01-16,23:27:44.000,16,11174941,109805,0,1768606063,13888.156301589996,-16.6902959700019,53079.33876264 2026-01-16,23:28:02.000,16,11174997,110045,0,1768606081,13885.960264529996,-16.880622479999147,53079.737028480005 2026-01-16,23:28:03.000,16,11175022,110165,0,1768606082,13886.135408590002,-17.014555950001522,53079.82087392 2026-01-16,23:28:04.000,16,11175079,109805,0,1768606083,13886.290343719993,-17.113243769999826,53079.79292544 2026-01-16,23:28:05.000,16,11174982,110125,0,1768606084,13886.425069919998,-17.247177240002202,53079.834848160004 2026-01-16,23:28:06.000,16,11175048,109925,0,1768606085,13886.55979611999,-17.38815983999666,53079.80689968001 2026-01-16,23:28:07.000,16,11175066,110085,0,1768606086,13886.62715922,-17.43045462000009,53079.87677088001 2026-01-16,23:28:08.000,16,11175047,110005,0,1768606087,13886.64736815,-17.592584609999903,53079.79292544 2026-01-16,23:28:09.000,16,11174966,110005,0,1768606088,13886.72146755999,-17.691272429998207,53079.834848160004 2026-01-16,23:28:10.000,16,11174983,109885,0,1768606089,13886.76188541999,-17.740616340000997,53079.80689968001 2026-01-16,23:28:11.000,16,11175051,110085,0,1768606090,13886.734940179995,-17.78996024999651,53079.8138868 2026-01-16,23:28:29.000,16,11174999,110045,0,1768606108,13886.196035380002,-18.100121969997417,53079.904719360005 2026-01-16,23:28:30.000,16,11175048,109805,0,1768606109,13886.249925859993,-18.050778060001903,53079.86978376 2026-01-16,23:28:31.000,16,11174974,109965,0,1768606110,13886.303816339998,-17.916844589999528,53079.84183528 2026-01-16,23:28:32.000,16,11174983,109765,0,1768606111,13886.344234199998,-17.818156770001224,53079.79292544 2026-01-16,23:28:33.000,16,11175001,110085,0,1768606112,13886.384652059998,-17.68422329999885,53079.75798984001 2026-01-16,23:28:34.000,16,11175064,109925,0,1768606113,13886.425069919998,-17.61373199999798,53079.75100272 2026-01-16,23:28:35.000,16,11175059,109925,0,1768606114,13886.499169329989,-17.592584609999903,53079.72305424 2026-01-16,23:28:36.000,16,11174955,109965,0,1768606115,13886.478960399989,-17.571437220001826,53079.69510576 2026-01-16,23:28:37.000,16,11174968,109885,0,1768606116,13886.58000504999,-17.557338959995832,53079.69510576 2026-01-16,23:28:38.000,16,11175031,109805,0,1768606117,13886.62042290999,-17.592584609999903,53079.618247440005 2026-01-16,23:28:56.000,16,11174965,110165,0,1768606135,13886.371179439993,-17.78996024999651,53079.43658232 2026-01-16,23:28:57.000,16,11175069,110005,0,1768606136,13886.384652059998,-17.959139369995683,53079.49247928001 2026-01-16,23:28:58.000,16,11175029,109885,0,1768606137,13886.317288959988,-18.13536762000149,53079.534402 2026-01-16,23:28:59.000,16,11175068,110245,0,1768606138,13886.249925859993,-18.325694129998737,53079.6042732 2026-01-16,23:29:00.000,16,11174951,110005,0,1768606139,13886.270134789993,-18.501922379997268,53079.59029896001 2026-01-16,23:29:01.000,16,11175070,109725,0,1768606140,13886.270134789993,-18.586511939996853,53079.6042732 2026-01-16,23:29:02.000,16,11175069,110045,0,1768606141,13886.256662170003,-18.607659330002207,53079.70209288 2026-01-16,23:29:03.000,16,11175041,110045,0,1768606142,13886.222980619998,-18.614708460001566,53079.68113152001 2026-01-16,23:29:04.000,16,11175046,110005,0,1768606143,13886.175826450002,-18.579462809997494,53079.63920880001 2026-01-16,23:29:05.000,16,11175039,109925,0,1768606144,13886.121935969997,-18.60061019999557,53079.68113152001 2026-01-16,23:29:24.000,16,11174980,109885,0,1768606163,13885.232743049994,-19.657979700001306,53079.15709752001 2026-01-16,23:29:25.000,16,11175042,109805,0,1768606164,13885.044126369998,-19.806011429995124,53079.14312328 2026-01-16,23:29:26.000,16,11175058,110005,0,1768606165,13884.788146589992,-20.059780110001157,53079.10818768001 2026-01-16,23:29:27.000,16,11174997,109565,0,1768606166,13884.565848359991,-20.236008359999687,53079.0453036 2026-01-16,23:29:28.000,16,11175002,110085,0,1768606167,13884.397440609995,-20.37699096000142,53079.0802392 2026-01-16,23:29:29.000,16,11175016,109885,0,1768606168,13884.175142379994,-20.482727909999085,53079.01036800001 2026-01-16,23:29:30.000,16,11175006,109845,0,1768606169,13884.047152489999,-20.539120950001234,53078.95447104 2026-01-16,23:29:31.000,16,11174978,110085,0,1768606170,13883.898953669988,-20.6096122500021,53078.85665136 2026-01-16,23:29:32.000,16,11175041,109925,0,1768606171,13883.784436399998,-20.56731746999867,53078.849664240006 2026-01-16,23:29:33.000,16,11175078,110005,0,1768606172,13883.690128059992,-20.51092442999652,53078.779793040005 2026-01-16,23:29:51.000,16,11174946,110045,0,1768606190,13884.42438584999,-20.687152680002328,53078.26973328001 2026-01-16,23:29:52.000,16,11175044,109925,0,1768606191,13884.44459477999,-20.7435457199972,53078.24877192001 2026-01-16,23:29:53.000,16,11175063,110085,0,1768606192,13884.57258467,-20.78584050000063,53078.18588784 2026-01-16,23:29:54.000,16,11175081,109925,0,1768606193,13884.606266219991,-20.863380930000858,53078.2417848 2026-01-16,23:29:55.000,16,11175088,109925,0,1768606194,13884.740992419996,-20.98321613999724,53078.24877192001 2026-01-16,23:29:56.000,16,11175041,110085,0,1768606195,13884.815091830002,-21.02551092000067,53078.24877192001 2026-01-16,23:29:57.000,16,11175059,109885,0,1768606196,13884.970026959993,-21.117149609999615,53078.25575904 2026-01-16,23:29:58.000,16,11175061,109805,0,1768606197,13885.205797809998,-21.14534612999705,53078.26973328001 2026-01-16,23:29:59.000,16,11174970,110005,0,1768606198,13885.40115079999,-21.180591780001123,53078.29768176001 2026-01-16,23:30:00.000,16,11174974,109885,0,1768606199,13885.62344902999,-21.222886559997278,53078.28370752 2026-01-16,23:30:18.000,16,11174974,109925,0,1768606217,13886.82924852,-22.400091269999393,53078.011209840006 2026-01-16,23:30:19.000,16,11174965,109965,0,1768606218,13886.835984829995,-22.393042140000034,53078.011209840006 2026-01-16,23:30:20.000,16,11175044,110045,0,1768606219,13886.80230327999,-22.315501709999808,53077.92037728 2026-01-16,23:30:21.000,16,11175043,109885,0,1768606220,13886.80230327999,-22.273206929996377,53077.83653184001 2026-01-16,23:30:22.000,16,11175073,110245,0,1768606221,13886.84272113999,-22.19566649999615,53077.86448032001 2026-01-16,23:30:23.000,16,11174970,109885,0,1768606222,13886.93029317,-22.096978679997846,53077.724737920005 2026-01-16,23:30:24.000,16,11175017,109965,0,1768606223,13887.078491989996,-21.984192600000824,53077.74569928001 2026-01-16,23:30:25.000,16,11175018,109845,0,1768606224,13887.246899739992,-21.913701299999957,53077.724737920005 2026-01-16,23:30:26.000,16,11175008,110005,0,1768606225,13887.448989039993,-21.864357389997167,53077.69678944001 2026-01-16,23:30:27.000,16,11174981,109885,0,1768606226,13887.718441439989,-21.878455649995885,53077.59198264 2026-01-16,23:30:45.000,16,11174964,109965,0,1768606244,13889.698916579997,-21.723374789995432,53077.612944 2026-01-16,23:30:46.000,16,11175063,110165,0,1768606245,13889.867324329993,-21.83616086999973,53077.605956880005 2026-01-16,23:30:47.000,16,11175065,109925,0,1768606246,13890.008786839993,-22.01238911999826,53077.605956880005 2026-01-16,23:30:48.000,16,11175011,109965,0,1768606247,13890.123304109999,-22.089929549998487,53077.57102128 2026-01-16,23:30:49.000,16,11175069,109925,0,1768606248,13890.291711859994,-22.125175199995283,53077.58499552 2026-01-16,23:30:50.000,16,11174994,110085,0,1768606249,13890.30518448,-22.096978679997846,53077.654866720004 2026-01-16,23:30:51.000,16,11175096,110005,0,1768606250,13890.32539341,-22.040585639995697,53077.66185384 2026-01-16,23:30:52.000,16,11174994,109925,0,1768606251,13890.31865709999,-21.934848689998034,53077.6828152 2026-01-16,23:30:53.000,16,11174983,110045,0,1768606252,13890.33886602999,-21.878455649995885,53077.70377656 2026-01-16,23:30:54.000,16,11175024,109965,0,1768606253,13890.291711859994,-21.695178269997996,53077.66884096001 2026-01-16,23:31:12.000,16,11175023,109645,0,1768606271,13889.840379089997,-22.040585639995697,53077.63390536 2026-01-16,23:31:13.000,16,11175058,110125,0,1768606272,13889.901005879998,-22.096978679997846,53077.71775080001 2026-01-16,23:31:14.000,16,11175070,109925,0,1768606273,13889.914478500003,-22.104027809997206,53077.71775080001 2026-01-16,23:31:15.000,16,11174929,109925,0,1768606274,13889.954896359988,-22.153371719999996,53077.6828152 2026-01-16,23:31:16.000,16,11174961,110005,0,1768606275,13889.941423739998,-22.167469979998714,53077.7526864 2026-01-16,23:31:17.000,16,11175028,109845,0,1768606276,13889.941423739998,-22.18861736999679,53077.675828080006 2026-01-16,23:31:18.000,16,11175083,110245,0,1768606277,13889.988577909993,-22.23796127999958,53077.69678944001 2026-01-16,23:31:19.000,16,11174976,109925,0,1768606278,13890.028995769993,-22.280256059995736,53077.64787960001 2026-01-16,23:31:20.000,16,11174986,109925,0,1768606279,13890.008786839993,-22.30845258000045,53077.56403416 2026-01-16,23:31:21.000,16,11175058,110005,0,1768606280,13889.988577909993,-22.371894750001957,53077.55005992001 2026-01-16,23:31:39.000,16,11175071,109925,0,1768606298,13888.16303789999,-22.682056469995587,53076.72557976 2026-01-16,23:31:40.000,16,11174961,109925,0,1768606299,13888.02157538999,-22.8441864599954,53076.69763128 2026-01-16,23:31:41.000,16,11174980,109885,0,1768606300,13887.85990394999,-22.985169059997133,53076.6347472 2026-01-16,23:31:42.000,16,11175062,109965,0,1768606301,13887.651078339994,-23.055660359998,53076.550901760005 2026-01-16,23:31:43.000,16,11175034,110005,0,1768606302,13887.482670589998,-23.090906010002072,53076.47404344001 2026-01-16,23:31:44.000,16,11175031,109885,0,1768606303,13887.448989039993,-23.133200789998227,53076.41814648 2026-01-16,23:31:45.000,16,11174995,109885,0,1768606304,13887.395098560002,-23.09795514000143,53076.36923664 2026-01-16,23:31:46.000,16,11175023,109805,0,1768606305,13887.401834869997,-23.055660359998,53076.264429840005 2026-01-16,23:31:47.000,16,11175046,110005,0,1768606306,13887.415307490002,-23.041562099999283,53076.18757152001 2026-01-16,23:31:48.000,16,11174981,109925,0,1768606307,13887.550033689993,-23.020414710001205,53076.13866168001 2026-01-16,23:32:06.000,16,11175036,109885,0,1768606325,13889.13980284999,-23.316478169996117,53075.55873072 2026-01-16,23:32:07.000,16,11175032,109765,0,1768606326,13889.09938498999,-23.203692089999095,53075.60764056001 2026-01-16,23:32:08.000,16,11174970,109885,0,1768606327,13889.04549451,-23.140249919997586,53075.52379512 2026-01-16,23:32:09.000,16,11175027,109925,0,1768606328,13888.957922479989,-22.992218189996493,53075.50283376 2026-01-16,23:32:10.000,16,11175053,109965,0,1768606329,13888.904031999999,-22.900579499997548,53075.44693680001 2026-01-16,23:32:11.000,16,11174996,109845,0,1768606330,13888.971395099994,-22.801891679999244,53075.36309136 2026-01-16,23:32:12.000,16,11175061,109925,0,1768606331,13888.99834033999,-22.738449509997736,53075.34911712001 2026-01-16,23:32:13.000,16,11174985,109885,0,1768606332,13889.07917605999,-22.70320386000094,53075.2373232 2026-01-16,23:32:14.000,16,11174997,110005,0,1768606333,13889.26105642999,-22.682056469995587,53075.20238760001 2026-01-16,23:32:15.000,16,11175067,109885,0,1768606334,13889.463145729991,-22.597466909996,53075.139503520004 2026-01-16,23:32:33.000,16,11175004,110005,0,1768606352,13889.36210107999,-23.217790349997813,53075.63558904001 2026-01-16,23:32:34.000,16,11175044,109485,0,1768606353,13889.112857609995,438.51432290999946,53075.495846640006 2026-01-16,23:32:35.000,16,11175020,109765,0,1768606354,13888.829932589993,-23.041562099999283,53075.495846640006 2026-01-16,23:32:36.000,16,11175038,109965,0,1768606355,13888.708679009993,-22.978119929997774,53075.43296256 2026-01-16,23:32:37.000,16,11175017,109925,0,1768606356,13888.661524839998,-22.92877602000226,53075.37007848001 2026-01-16,23:32:38.000,16,11175081,109565,0,1768606357,13888.594161740002,-22.865333850000752,53075.25129744001 2026-01-16,23:32:39.000,16,11175083,109645,0,1768606358,13888.641315909998,-22.858284720001393,53075.20238760001 2026-01-16,23:32:40.000,16,11174992,109925,0,1768606359,13888.735624249988,-22.865333850000752,53075.11854216 2026-01-16,23:32:41.000,16,11175078,109885,0,1768606360,13888.836668899989,-22.773695160001807,53075.090593680005 2026-01-16,23:32:42.000,16,11175077,109885,0,1768606361,13889.032021889994,-22.70320386000094,53074.943864160006 2026-01-16,23:33:01.000,16,11174944,109845,0,1768606380,13893.282633499992,-22.111076939996565,53075.642576160004 2026-01-16,23:33:02.000,16,11175056,109925,0,1768606381,13893.04686265,-22.19566649999615,53075.63558904001 2026-01-16,23:33:03.000,16,11174996,109565,0,1768606382,13892.76393763,-22.25910866999766,53075.75437008001 2026-01-16,23:33:04.000,16,11175007,109885,0,1768606383,13892.454067369988,-22.30845258000045,53075.74039584 2026-01-16,23:33:05.000,16,11174989,109805,0,1768606384,13892.137460799997,-22.336649099997885,53075.73340872001 2026-01-16,23:33:06.000,16,11175072,110085,0,1768606385,13891.84779947,-22.336649099997885,53075.77533144001 2026-01-16,23:33:07.000,16,11174975,109605,0,1768606386,13891.571610759995,-22.287305189995095,53075.75437008001 2026-01-16,23:33:08.000,16,11175030,109925,0,1768606387,13891.356048839989,-22.153371719999996,53075.67751176 2026-01-16,23:33:09.000,16,11175046,109925,0,1768606388,13891.214586329988,-22.07583128999977,53075.593666320005 2026-01-16,23:33:10.000,16,11174983,109725,0,1768606389,13891.079860129998,-21.970094340002106,53075.53078224 2026-01-16,23:33:29.000,16,11175002,110285,0,1768606408,13890.783462489992,-22.541073870001128,53074.83207024 2026-01-16,23:33:30.000,16,11175069,109885,0,1768606409,13890.655472599996,-22.498779089997697,53074.83207024 2026-01-16,23:33:31.000,16,11175070,109685,0,1768606410,13890.554427949995,-22.47763169999962,53074.79713464001 2026-01-16,23:33:32.000,16,11175002,109925,0,1768606411,13890.37928388999,-22.47763169999962,53074.7831604 2026-01-16,23:33:33.000,16,11174977,110205,0,1768606412,13890.25803030999,-22.491729959998338,53074.74822480001 2026-01-16,23:33:34.000,16,11175055,109405,0,1768606413,13890.096358869989,439.15579373999935,53074.72726344001 2026-01-16,23:33:35.000,16,11175092,109805,0,1768606414,13889.981841599998,-22.498779089997697,53074.73425056 2026-01-16,23:33:36.000,16,11175062,109885,0,1768606415,13889.874060640002,-22.576319519997924,53074.65040512001 2026-01-16,23:33:37.000,16,11175017,109805,0,1768606416,13889.759543369997,-22.64681081999879,53074.62245664 2026-01-16,23:33:38.000,16,11175025,109965,0,1768606417,13889.732598130002,-22.724351249999017,53074.59450816 2026-01-16,23:33:56.000,16,11175053,110045,0,1768606435,13889.934687429988,-25.480561079995823,53073.83989920001 2026-01-16,23:33:57.000,16,11175087,109245,0,1768606436,13889.907742189993,-25.445315429999027,53073.797976480004 2026-01-16,23:33:58.000,16,11175054,109765,0,1768606437,13889.786488609992,-25.360725869999442,53073.867847680005 2026-01-16,23:33:59.000,16,11175030,109845,0,1768606438,13889.671971340002,436.3290926100017,53073.81195072001 2026-01-16,23:34:00.000,16,11175066,109805,0,1768606439,13889.557454069996,-25.18449762000091,53073.78400224 2026-01-16,23:34:01.000,16,11175072,109685,0,1768606440,13889.38904632,-25.099908060001326,53073.72810528 2026-01-16,23:34:02.000,16,11174955,109845,0,1768606441,13889.234111189995,-24.98007284999767,53073.651246960006 2026-01-16,23:34:03.000,16,11175038,109925,0,1768606442,13889.072439749994,-24.860237640001287,53073.64425984001 2026-01-16,23:34:04.000,16,11174994,109925,0,1768606443,13888.924240929999,-24.79679546999978,53073.58836288 2026-01-16,23:34:05.000,16,11175059,109925,0,1768606444,13888.829932589993,-24.634665479999967,53073.4905432 2026-01-16,23:34:23.000,16,11175034,109885,0,1768606462,13888.055256939995,-26.06563887000084,53072.742921360004 2026-01-16,23:34:24.000,16,11174982,109605,0,1768606463,13888.156301589996,-26.22776886000065,53072.65907592 2026-01-16,23:34:25.000,16,11175055,109845,0,1768606464,13888.21019207,-26.439242759995977,53072.68003728 2026-01-16,23:34:26.000,16,11174958,109925,0,1768606465,13888.176510519996,-26.580225359997712,53072.694011520005 2026-01-16,23:34:27.000,16,11175014,109845,0,1768606466,13888.095674799995,-26.65776578999794,53072.61715320001 2026-01-16,23:34:28.000,16,11175074,109645,0,1768606467,13887.85990394999,-26.70710970000073,53072.61016608 2026-01-16,23:34:29.000,16,11175052,109805,0,1768606468,13887.725177749999,-26.749404479996883,53072.49837216001 2026-01-16,23:34:30.000,16,11175050,109805,0,1768606469,13887.462461659998,-26.69301144000201,53072.55426912 2026-01-16,23:34:31.000,16,11175087,109885,0,1768606470,13887.233427120002,-26.622520140001143,53072.51933352001 2026-01-16,23:34:32.000,16,11175028,109725,0,1768606471,13886.977447339996,-26.523832319995563,53072.56125624 2026-01-16,23:34:50.000,16,11175064,109645,0,1768606489,13887.752122989994,-26.354653199996392,53072.21190024001 2026-01-16,23:34:51.000,16,11175053,109845,0,1768606490,13887.79927715999,-26.389898850000463,53072.16997752 2026-01-16,23:34:52.000,16,11175004,109925,0,1768606491,13887.785804539999,-26.42514449999726,53072.29574568 2026-01-16,23:34:53.000,16,11175002,109805,0,1768606492,13887.85990394999,-26.559077969999635,53072.2677972 2026-01-16,23:34:54.000,16,11175067,109765,0,1768606493,13887.90705812,-26.69301144000201,53072.33068128001 2026-01-16,23:34:55.000,16,11175058,109925,0,1768606494,13888.08893849,-26.897436209997977,53072.372604 2026-01-16,23:34:56.000,16,11174986,109925,0,1768606495,13888.237137309996,-27.193499670000165,53072.42151384001 2026-01-16,23:34:57.000,16,11175025,109925,0,1768606496,13888.412281370001,-27.40497356999549,53072.39356536 2026-01-16,23:34:58.000,16,11174993,110045,0,1768606497,13888.513326020002,-27.581201820001297,53072.54029488 2026-01-16,23:34:59.000,16,11174978,109565,0,1768606498,13888.573952810002,-27.785626589997264,53072.5123464 2026-01-16,23:35:17.000,16,11175024,109925,0,1768606516,13892.157669729997,-28.243820039999264,53072.49138504 2026-01-16,23:35:18.000,16,11175044,109685,0,1768606517,13892.528166779994,-28.074640920000093,53072.54728200001 2026-01-16,23:35:19.000,16,11175020,109885,0,1768606518,13892.811091799995,-27.947756579997076,53072.56824336001 2026-01-16,23:35:20.000,16,11175058,109925,0,1768606519,13893.073807889996,-27.820872240001336,53072.63811456001 2026-01-16,23:35:21.000,16,11174973,109925,0,1768606520,13893.275897189997,-27.729233549995115,53072.645101680006 2026-01-16,23:35:22.000,16,11175018,109805,0,1768606521,13893.376941839997,-27.560054429995944,53072.72894712 2026-01-16,23:35:23.000,16,11175006,109965,0,1768606522,13893.363469219992,-27.45431747999828,53072.861702400005 2026-01-16,23:35:24.000,16,11175025,109885,0,1768606523,13893.316315049997,-27.23579444999632,53072.91759936 2026-01-16,23:35:25.000,16,11175055,109765,0,1768606524,13893.262424569992,-27.04546793999907,53072.97349632001 2026-01-16,23:35:26.000,16,11174993,110045,0,1768606525,13893.215270399996,-26.897436209997977,53073.09227736001 2026-01-16,23:35:44.000,16,11175024,109925,0,1768606543,13891.241531569998,437.15384081999946,53073.965667360004 2026-01-16,23:35:45.000,16,11175061,109805,0,1768606544,13891.005760719992,-24.416142449998006,53074.05649992001 2026-01-16,23:35:46.000,16,11174999,109845,0,1768606545,13890.796935109996,-24.352700279996498,53074.035538560005 2026-01-16,23:35:47.000,16,11175003,109925,0,1768606546,13890.554427949995,-24.27515984999627,53074.06348704 2026-01-16,23:35:48.000,16,11174992,109765,0,1768606547,13890.190667209994,-24.190570289996685,53074.07746128001 2026-01-16,23:35:49.000,16,11175026,110245,0,1768606548,13889.887533259993,-24.1059807299971,53074.07047416 2026-01-16,23:35:50.000,16,11174978,109765,0,1768606549,13889.476618349996,-24.035489429996233,53074.07746128001 2026-01-16,23:35:51.000,16,11175113,109565,0,1768606550,13889.06570344,-23.93680160999793,53073.95868024001 2026-01-16,23:35:52.000,16,11175043,109885,0,1768606551,13888.708679009993,-23.88040856999578,53073.937718880006 2026-01-16,23:35:53.000,16,11174983,109925,0,1768606552,13888.338181959996,-23.845162919998984,53073.86086056001 2026-01-16,23:36:11.000,16,11175032,110325,0,1768606570,13887.75885929999,-25.59334716000012,53072.624140320004 2026-01-16,23:36:12.000,16,11175031,110005,0,1768606571,13887.704968819999,-25.699084109997784,53072.53330776 2026-01-16,23:36:13.000,16,11174958,110005,0,1768606572,13887.617396789989,-25.741378890001215,53072.46343656 2026-01-16,23:36:14.000,16,11175000,109645,0,1768606573,13887.603924169998,-25.76957540999865,53072.40055248001 2026-01-16,23:36:15.000,16,11174981,109765,0,1768606574,13887.597187859988,-25.797771929996088,53072.33068128001 2026-01-16,23:36:16.000,16,11175042,110045,0,1768606575,13887.603924169998,-25.76957540999865,53072.239848720004 2026-01-16,23:36:17.000,16,11175063,109765,0,1768606576,13887.624133099998,-25.72023149999586,53072.260810080006 2026-01-16,23:36:18.000,16,11175059,109685,0,1768606577,13887.617396789989,-25.670887590000348,53072.20491312 2026-01-16,23:36:19.000,16,11174960,109845,0,1768606578,13887.624133099998,-25.508757600000536,53072.190938880005 2026-01-16,23:36:20.000,16,11175044,109885,0,1768606579,13887.482670589998,-25.42416804000095,53072.190938880005 2026-01-16,23:36:38.000,16,11175058,109845,0,1768606597,13884.653420390001,-24.1059807299971,53070.7655664 2026-01-16,23:36:39.000,16,11174974,109765,0,1768606598,13884.983499579997,-24.21171768000204,53070.800502000006 2026-01-16,23:36:40.000,16,11174963,109645,0,1768606599,13885.327051389999,-24.359749409995857,53070.75857928 2026-01-16,23:36:41.000,16,11175060,109725,0,1768606600,13885.69081213,-24.578272439997818,53070.7655664 2026-01-16,23:36:42.000,16,11174966,109525,0,1768606601,13886.041100249997,436.8507282299979,53070.779540640004 2026-01-16,23:36:43.000,16,11175068,109725,0,1768606602,13886.350970509993,-24.95892545999959,53070.79351488001 2026-01-16,23:36:44.000,16,11175000,109885,0,1768606603,13886.573268739994,-25.050564149998536,53070.84242472001 2026-01-16,23:36:45.000,16,11174956,109845,0,1768606604,13886.76862173,-25.13515370999812,53070.87037320001 2026-01-16,23:36:46.000,16,11174953,109925,0,1768606605,13886.9505021,-25.163350229995558,53070.87736032 2026-01-16,23:36:47.000,16,11174975,109765,0,1768606606,13886.997656269996,-25.19859587999963,53070.800502000006 2026-01-16,23:37:05.000,16,11174938,109925,0,1768606624,13885.818802019996,-25.635641939996276,53069.80833096 2026-01-16,23:37:06.000,16,11175008,109725,0,1768606625,13885.805329399991,-25.572199770002044,53069.75942112 2026-01-16,23:37:07.000,16,11174991,109925,0,1768606626,13885.892901430001,-25.54400324999733,53069.752434 2026-01-16,23:37:08.000,16,11174981,109725,0,1768606627,13885.973737150001,-25.508757600000536,53069.73845976001 2026-01-16,23:37:09.000,16,11175060,109765,0,1768606628,13886.094990730002,-25.515806729999895,53069.70352416 2026-01-16,23:37:10.000,16,11174941,109725,0,1768606629,13886.196035380002,-25.487610209995182,53069.73147264 2026-01-16,23:37:11.000,16,11175093,109725,0,1768606630,13886.249925859993,-25.494659340001817,53069.69653704001 2026-01-16,23:37:12.000,16,11175026,109845,0,1768606631,13886.256662170003,-25.56515063999541,53069.73845976001 2026-01-16,23:37:13.000,16,11175064,109805,0,1768606632,13886.216244310002,-25.6144945499982,53069.75942112 2026-01-16,23:37:14.000,16,11175050,110005,0,1768606633,13886.209507999993,-25.670887590000348,53069.794356720005 2026-01-16,23:37:32.000,16,11175013,110085,0,1768606651,13884.794882900002,-26.81989577999775,53069.4729492 2026-01-16,23:37:33.000,16,11175023,109965,0,1768606652,13884.61300253,-26.946780120000767,53069.46596208 2026-01-16,23:37:34.000,16,11175081,109965,0,1768606653,13884.40417691999,-27.04546793999907,53069.39609088 2026-01-16,23:37:35.000,16,11174996,110005,0,1768606654,13884.175142379994,-27.130057499998657,53069.49391056 2026-01-16,23:37:36.000,16,11175016,109645,0,1768606655,13884.094306659994,-27.256941840001673,53069.389103760004 2026-01-16,23:37:37.000,16,11175065,109725,0,1768606656,13883.966316769998,-27.327433139995264,53069.39609088 2026-01-16,23:37:38.000,16,11175018,109925,0,1768606657,13883.946107839998,-27.440219219999562,53069.340193920005 2026-01-16,23:37:39.000,16,11174990,109565,0,1768606658,13883.952844149993,-27.51775964999979,53069.38211664001 2026-01-16,23:37:40.000,16,11174983,109885,0,1768606659,13884.026943559998,-27.69398789999832,53069.38211664001 2026-01-16,23:37:41.000,16,11175070,109885,0,1768606660,13884.168406069999,-27.86316701999749,53069.34718104 2026-01-16,23:37:59.000,16,11174934,110125,0,1768606678,13883.669919129992,-29.054469989998324,53069.06070912 2026-01-16,23:38:00.000,16,11175055,109925,0,1768606679,13883.764227469997,-28.91348738999659,53069.09564472001 2026-01-16,23:38:01.000,16,11174983,109965,0,1768606680,13883.811381639993,-28.67381696999655,53069.03276064 2026-01-16,23:38:02.000,16,11175033,109485,0,1768606681,13883.717073300002,-28.54693263000081,53069.004812160005 2026-01-16,23:38:03.000,16,11174919,109845,0,1768606682,13883.690128059992,-28.405950029999076,53068.9838508 2026-01-16,23:38:04.000,16,11174955,109965,0,1768606683,13883.595819720002,-28.229721780000546,53068.96987656 2026-01-16,23:38:05.000,16,11174956,109805,0,1768606684,13883.568874479992,-28.08873917999881,53068.92795384001 2026-01-16,23:38:06.000,16,11174981,110085,0,1768606685,13883.568874479992,-27.933658319998358,53068.92096672 2026-01-16,23:38:07.000,16,11174968,109685,0,1768606686,13883.602556029997,-27.813823110001977,53068.92096672 2026-01-16,23:38:08.000,16,11175042,109605,0,1768606687,13883.730545919992,-27.6798896399996,53068.90000536001 2026-01-16,23:38:26.000,16,11175017,109965,0,1768606705,13884.154933449994,-28.49053958999866,53069.06769624001 2026-01-16,23:38:27.000,16,11174988,109845,0,1768606706,13884.101042969989,-28.575129149998247,53069.03974776 2026-01-16,23:38:28.000,16,11175052,109805,0,1768606707,13884.067361419999,-28.638571319999755,53068.99782504001 2026-01-16,23:38:29.000,16,11175077,109565,0,1768606708,13884.053888799994,-28.694964360001904,53068.906992480006 2026-01-16,23:38:30.000,16,11175086,109565,0,1768606709,13884.12125189999,-28.765455659995496,53068.8441084 2026-01-16,23:38:31.000,16,11175066,109685,0,1768606710,13884.255978099995,-28.857094350001717,53068.76725008 2026-01-16,23:38:32.000,16,11175043,109965,0,1768606711,13884.437858469995,-28.871192610000435,53068.669430400005 2026-01-16,23:38:33.000,16,11175040,109805,0,1768606712,13884.720783489996,-28.857094350001717,53068.571610720006 2026-01-16,23:38:34.000,16,11174960,109565,0,1768606713,13885.023917439998,-28.892339999998512,53068.52270088001 2026-01-16,23:38:35.000,16,11175054,109565,0,1768606714,13885.40115079999,432.79042935000325,53068.37597136001 2026-01-16,23:38:53.000,16,11174997,110005,0,1768606732,13886.58000504999,-27.658742250001524,53068.48077816 2026-01-16,23:38:54.000,16,11175030,109725,0,1768606733,13886.492433019994,-27.595300080000015,53068.43186832 2026-01-16,23:38:55.000,16,11174992,109565,0,1768606734,13886.452015159994,-27.44726834999892,53068.49475240001 2026-01-16,23:38:56.000,16,11175063,109885,0,1768606735,13886.492433019994,-27.355629659999977,53068.44584256001 2026-01-16,23:38:57.000,16,11174959,109965,0,1768606736,13886.485696709999,-27.172352280002087,53068.43885544 2026-01-16,23:38:58.000,16,11174988,109725,0,1768606737,13886.654104459994,434.67959618999885,53068.32706152001 2026-01-16,23:38:59.000,16,11175057,110005,0,1768606738,13886.795566969995,-26.728257089998806,53068.34103576 2026-01-16,23:39:00.000,16,11174955,109845,0,1768606739,13886.98418364999,-26.495635799998126,53068.382958480004 2026-01-16,23:39:01.000,16,11175062,109765,0,1768606740,13887.091964610001,-26.24186711999937,53068.348022879996 2026-01-16,23:39:02.000,16,11175069,109805,0,1768606741,13887.280581289997,-25.96695104999526,53068.41090696 2026-01-16,23:39:20.000,16,11174981,109925,0,1768606759,13884.599529909996,-25.65678933000163,53068.92795384001 2026-01-16,23:39:21.000,16,11175072,109405,0,1768606760,13884.148197139999,-25.706133239997143,53068.96288944 2026-01-16,23:39:22.000,16,11174974,109725,0,1768606761,13883.703600679997,-25.77662453999801,53068.96288944 2026-01-16,23:39:23.000,16,11175060,109845,0,1768606762,13883.198377429995,-25.847115839998878,53068.9838508 2026-01-16,23:39:24.000,16,11175013,109765,0,1768606763,13882.821144069989,-25.924656269999105,53068.92096672 2026-01-16,23:39:25.000,16,11175012,109925,0,1768606764,13882.416965470002,-26.00924582999869,53068.87205688 2026-01-16,23:39:26.000,16,11175049,109925,0,1768606765,13882.080149969996,-26.05858974000148,53068.82314704 2026-01-16,23:39:27.000,16,11175043,109725,0,1768606766,13881.76354339999,-26.093835389998276,53068.739301600006 2026-01-16,23:39:28.000,16,11175031,109685,0,1768606767,13881.541245169989,-26.107933649996994,53068.704366 2026-01-16,23:39:29.000,16,11175065,109925,0,1768606768,13881.318946940002,-26.079737129999558,53068.571610720006 2026-01-16,23:39:47.000,16,11175050,109885,0,1768606786,13877.863219909988,-26.622520140001143,53067.69822072 2026-01-16,23:39:48.000,16,11175048,109565,0,1768606787,13877.620712750002,-26.615471010001784,53067.63533664001 2026-01-16,23:39:49.000,16,11175012,109965,0,1768606788,13877.364732969996,-26.573176229998353,53067.57245256 2026-01-16,23:39:50.000,16,11174984,109645,0,1768606789,13877.203061529995,-26.573176229998353,53067.5514912 2026-01-16,23:39:51.000,16,11175013,109925,0,1768606790,13876.96729067999,-26.523832319995563,53067.46065864 2026-01-16,23:39:52.000,16,11174990,109845,0,1768606791,13876.650684109998,-26.446291889995337,53067.40476168 2026-01-16,23:39:53.000,16,11175063,109885,0,1768606792,13876.387968019997,-26.382849720001104,53067.40476168 2026-01-16,23:39:54.000,16,11175030,109925,0,1768606793,13876.145460859996,-26.22776886000065,53067.306942 2026-01-16,23:39:55.000,16,11174953,109565,0,1768606794,13875.842326909995,-26.05858974000148,53067.2370708 2026-01-16,23:39:56.000,16,11174998,109885,0,1768606795,13875.498775099994,-25.917607139999745,53067.21610944 2026-01-16,23:40:41.000,16,11175036,109885,0,1768606840,13881.292001699992,-24.578272439997818,53066.00733768001 2026-01-16,23:40:42.000,16,11175016,109325,0,1768606841,13881.318946940002,-24.50778113999695,53065.99336344 2026-01-16,23:40:43.000,16,11174931,109925,0,1768606842,13881.379573730002,-24.528928530002304,53066.04926040001 2026-01-16,23:40:44.000,16,11174974,109765,0,1768606843,13881.426727899998,-24.585321569997177,53066.035286160004 2026-01-16,23:40:45.000,16,11174937,109925,0,1768606844,13881.467145759998,-24.655812869998044,53066.09118312 2026-01-16,23:40:46.000,16,11175033,110005,0,1768606845,13881.507563619998,-24.73335329999827,53066.07720888001 2026-01-16,23:40:47.000,16,11174950,109565,0,1768606846,13881.622080889989,-24.810893729998497,53066.07022176 2026-01-16,23:40:48.000,16,11175017,109725,0,1768606847,13881.756807089994,-24.944827200000873,53066.12611872001 2026-01-16,23:40:49.000,16,11174994,109805,0,1768606848,13881.82417018999,-25.050564149998536,53066.09817024001 2026-01-16,23:40:50.000,16,11174955,109525,0,1768606849,13881.91174222,-25.14220283999748,53066.14009296 2026-01-16,23:41:08.000,16,11174970,110005,0,1768606867,13884.518694189996,-25.339578480001364,53065.64400744001 2026-01-16,23:41:09.000,16,11175010,109965,0,1768606868,13884.815091830002,-25.38892238999688,53065.67195592001 2026-01-16,23:41:10.000,16,11174955,109725,0,1768606869,13885.131698399993,-25.536954119997972,53065.699904400004 2026-01-16,23:41:11.000,16,11175049,109725,0,1768606870,13885.42135972999,-25.579248900001403,53065.73484 2026-01-16,23:41:12.000,16,11174980,109725,0,1768606871,13885.79185678,-25.692034979998425,53065.79772408 2026-01-16,23:41:13.000,16,11175004,109645,0,1768606872,13886.202771689997,-25.76957540999865,53065.867595280004 2026-01-16,23:41:14.000,16,11174968,109725,0,1768606873,13886.613686599994,-25.847115839998878,53065.90951800001 2026-01-16,23:41:15.000,16,11175053,109805,0,1768606874,13887.038074129996,-25.945803659997182,53065.93047936001 2026-01-16,23:41:16.000,16,11175029,109405,0,1768606875,13887.395098560002,-25.981049310001254,53066.0143248 2026-01-16,23:41:17.000,16,11174982,109925,0,1768606876,13887.731914059994,-26.00219669999933,53066.07022176 2026-01-16,23:41:35.000,16,11175067,109965,0,1768606894,13892.440594749998,-25.247939789995144,53066.83181784 2026-01-16,23:41:36.000,16,11175079,109925,0,1768606895,13892.811091799995,-25.276136309999856,53066.86675344001 2026-01-16,23:41:37.000,16,11174980,109765,0,1768606896,13893.188325160001,-25.247939789995144,53066.97156024 2026-01-16,23:41:38.000,16,11174982,109725,0,1768606897,13893.464513869993,-25.18449762000091,53067.04841856 2026-01-16,23:41:39.000,16,11175011,109285,0,1768606898,13893.720493649998,-25.114006320000044,53067.11828976 2026-01-16,23:41:40.000,16,11175055,109805,0,1768606899,13893.781120439999,-25.13515370999812,53067.1671996 2026-01-16,23:41:41.000,16,11175058,109765,0,1768606900,13893.841747229999,-25.099908060001326,53067.25104504001 2026-01-16,23:41:42.000,16,11175090,109765,0,1768606901,13893.808065679994,-25.163350229995558,53067.29296776 2026-01-16,23:41:43.000,16,11175004,109845,0,1768606902,13893.713757339989,-25.177448490001552,53067.327903360005 2026-01-16,23:41:44.000,16,11175091,109725,0,1768606903,13893.565558519993,-25.233841529996425,53067.29296776 2026-01-16,23:42:03.000,16,11175046,109845,0,1768606922,13889.948160049993,-25.501708470001176,53066.42656488 2026-01-16,23:42:04.000,16,11175081,109605,0,1768606923,13889.678707649997,-25.480561079995823,53066.40560352 2026-01-16,23:42:05.000,16,11175056,109605,0,1768606924,13889.38904632,-25.522855859999254,53066.26586112001 2026-01-16,23:42:06.000,16,11174999,109685,0,1768606925,13889.133066539995,-25.56515063999541,53066.17502856001 2026-01-16,23:42:07.000,16,11175001,109845,0,1768606926,13888.897295689989,-25.684985849999066,53066.09817024001 2026-01-16,23:42:08.000,16,11175088,109685,0,1768606927,13888.648052219993,-25.713182369996503,53065.986376320005 2026-01-16,23:42:09.000,16,11175068,109565,0,1768606928,13888.466171849992,-25.72023149999586,53065.83964680001 2026-01-16,23:42:10.000,16,11174975,109845,0,1768606929,13888.264082549991,-25.741378890001215,53065.720865760006 2026-01-16,23:42:11.000,16,11175039,109765,0,1768606930,13888.156301589996,-25.692034979998425,53065.57413624001 2026-01-16,23:42:12.000,16,11175016,109725,0,1768606931,13888.035048009995,-25.60744541999884,53065.47631656001 2026-01-16,23:42:30.000,16,11175058,109885,0,1768606949,13887.091964610001,-23.901555960001133,53064.931321200005 2026-01-16,23:42:31.000,16,11175073,109725,0,1768606950,13886.92355685999,-24.070735080000304,53064.99420528001 2026-01-16,23:42:32.000,16,11174998,109685,0,1768606951,13886.82251220999,-24.16237376999925,53064.91734696 2026-01-16,23:42:33.000,16,11175022,109685,0,1768606952,13886.68104969999,-24.296307240001624,53064.931321200005 2026-01-16,23:42:34.000,16,11175100,109725,0,1768606953,13886.485696709999,-24.416142449998006,53064.9662568 2026-01-16,23:42:35.000,16,11175090,109645,0,1768606954,13886.330761579993,-24.51483026999631,53064.99420528001 2026-01-16,23:42:36.000,16,11175085,109605,0,1768606955,13886.175826450002,-24.606468959995254,53065.00119240001 2026-01-16,23:42:37.000,16,11175068,109605,0,1768606956,13885.980473459997,-24.655812869998044,53064.98721816 2026-01-16,23:42:38.000,16,11174989,109805,0,1768606957,13885.76491153999,-24.705156780000834,53064.98721816 2026-01-16,23:42:39.000,16,11175057,109645,0,1768606958,13885.56955855,-24.74745155999699,53064.95228256001 2026-01-16,23:42:57.000,16,11174998,109845,0,1768606976,13883.00976075,-25.628592809996917,53064.931321200005 2026-01-16,23:42:58.000,16,11174974,109725,0,1768606977,13882.827880379999,-25.713182369996503,53064.87542424001 2026-01-16,23:42:59.000,16,11175044,109605,0,1768606978,13882.464119639997,-25.77662453999801,53064.90337272001 2026-01-16,23:43:00.000,16,11174970,109925,0,1768606979,13882.201403549996,-25.924656269999105,53064.91734696 2026-01-16,23:43:01.000,16,11174985,109765,0,1768606980,13881.87132436,-25.995147569999972,53064.84747576 2026-01-16,23:43:02.000,16,11175052,109645,0,1768606981,13881.527772549998,-26.093835389998276,53064.88939848 2026-01-16,23:43:03.000,16,11174985,110005,0,1768606982,13881.211165979992,-26.19252320999658,53064.87542424001 2026-01-16,23:43:04.000,16,11175057,109685,0,1768606983,13880.86761416999,-26.305309290000878,53064.882411360006 2026-01-16,23:43:05.000,16,11175056,109805,0,1768606984,13880.470171879999,-26.41104623999854,53064.82651440001 2026-01-16,23:43:06.000,16,11174990,109405,0,1768606985,13880.180510550003,-26.516783189996204,53064.77061744 2026-01-16,23:43:24.000,16,11174986,109685,0,1768607003,13877.459041310001,-27.087762719995226,53064.18369936001 2026-01-16,23:43:25.000,16,11175060,109645,0,1768607004,13877.391678209991,-27.137106629998016,53064.22562208 2026-01-16,23:43:26.000,16,11175080,109925,0,1768607005,13877.23000676999,-27.144155759997375,53064.15575088001 2026-01-16,23:43:27.000,16,11174974,109805,0,1768607006,13877.08854425999,-27.137106629998016,53064.190686480004 2026-01-16,23:43:28.000,16,11174992,109525,0,1768607007,13876.980763299995,-27.130057499998657,53064.24658344 2026-01-16,23:43:29.000,16,11175011,109605,0,1768607008,13876.93360913,-27.144155759997375,53064.211647840006 2026-01-16,23:43:30.000,16,11174987,109565,0,1768607009,13876.893191269999,434.4681222900035,53064.21863496 2026-01-16,23:43:31.000,16,11175026,109925,0,1768607010,13876.9134002,-27.179401410001446,53064.162738000006 2026-01-16,23:43:32.000,16,11175087,109805,0,1768607011,13876.96729067999,-27.172352280002087,53064.16972512 2026-01-16,23:43:33.000,16,11174956,109645,0,1768607012,13877.01444485,-27.193499670000165,53064.1976736 2026-01-16,23:43:51.000,16,11175002,109685,0,1768607030,13877.29736987,-27.369727919998695,53064.428248560005 2026-01-16,23:43:52.000,16,11175085,109605,0,1768607031,13877.526404409997,-27.23579444999632,53064.45619704 2026-01-16,23:43:53.000,16,11174985,109605,0,1768607032,13877.674603229992,-27.087762719995226,53064.57497808 2026-01-16,23:43:54.000,16,11175006,109805,0,1768607033,13877.930583009998,-27.038418809999712,53064.63087504 2026-01-16,23:43:55.000,16,11175068,109605,0,1768607034,13878.139408619994,-27.017271420001634,53064.67978488 2026-01-16,23:43:56.000,16,11175086,109885,0,1768607035,13878.37517947,-27.010222290002275,53064.763630320005 2026-01-16,23:43:57.000,16,11175013,109565,0,1768607036,13878.577268770001,-27.09481185000186,53064.861450000004 2026-01-16,23:43:58.000,16,11174975,109565,0,1768607037,13878.745676519997,-27.165303149995452,53064.97324392001 2026-01-16,23:43:59.000,16,11175051,109645,0,1768607038,13878.907347959997,-27.256941840001673,53065.11997344001 2026-01-16,23:44:00.000,16,11175026,109325,0,1768607039,13879.015128919993,-27.299236619997828,53065.1758704 2026-01-16,23:44:18.000,16,11174960,109565,0,1768607057,13880.73288797,-27.771528329998546,53066.48246184001 2026-01-16,23:44:19.000,16,11175038,109765,0,1768607058,13880.73288797,-27.813823110001977,53066.51739744 2026-01-16,23:44:20.000,16,11175009,109605,0,1768607059,13880.77330583,-27.820872240001336,53066.55233304001 2026-01-16,23:44:21.000,16,11175020,109605,0,1768607060,13880.77330583,-27.813823110001977,53066.58028152001 2026-01-16,23:44:22.000,16,11174970,109765,0,1768607061,13880.840668929995,-27.75038094000047,53066.55233304001 2026-01-16,23:44:23.000,16,11174967,109805,0,1768607062,13881.015812990001,-27.665791380000883,53066.55233304001 2026-01-16,23:44:24.000,16,11175086,109765,0,1768607063,13881.204429669997,-27.588250950000656,53066.538358800004 2026-01-16,23:44:25.000,16,11174969,109685,0,1768607064,13881.426727899998,-27.45431747999828,53066.559320160006 2026-01-16,23:44:26.000,16,11174995,109805,0,1768607065,13881.662498749989,-27.40497356999549,53066.5732944 2026-01-16,23:44:27.000,16,11175069,109925,0,1768607066,13881.81069757,-27.29218748999847,53066.5732944 2026-01-16,23:44:45.000,16,11175091,109645,0,1768607084,13884.586057289991,-26.64366752999922,53067.509568479996 2026-01-16,23:44:46.000,16,11174978,109725,0,1768607085,13884.5927936,-26.573176229998353,53067.58642680001 2026-01-16,23:44:47.000,16,11175010,109445,0,1768607086,13884.680365629996,-26.566127099998994,53067.57245256 2026-01-16,23:44:48.000,16,11175052,109405,0,1768607087,13884.626475149991,-26.537930580001557,53067.60040104 2026-01-16,23:44:49.000,16,11174988,109485,0,1768607088,13884.666893009991,-26.509734059996845,53067.57943968 2026-01-16,23:44:50.000,16,11175076,109565,0,1768607089,13884.714047180001,-26.502684929997486,53067.6213624 2026-01-16,23:44:51.000,16,11174987,109285,0,1768607090,13884.720783489996,-26.481537539999408,53067.62834952 2026-01-16,23:44:52.000,16,11174994,109725,0,1768607091,13884.794882900002,-26.537930580001557,53067.60738816001 2026-01-16,23:44:53.000,16,11175063,109605,0,1768607092,13884.943081719997,-26.58727448999707,53067.6213624 2026-01-16,23:44:54.000,16,11175032,109725,0,1768607093,13885.172116259993,-26.685962309995375,53067.59341392 2026-01-16,23:45:12.000,16,11175018,109565,0,1768607111,13885.003708509998,431.85994419000053,53067.48860712001 2026-01-16,23:45:13.000,16,11174983,109565,0,1768607112,13884.754465040001,-29.977906020001683,53067.446684400005 2026-01-16,23:45:14.000,16,11175023,109605,0,1768607113,13884.46480370999,-30.196429049996368,53067.36283896 2026-01-16,23:45:15.000,16,11174999,109805,0,1768607114,13884.14146082999,-30.372657300002174,53067.36283896 2026-01-16,23:45:16.000,16,11175052,109805,0,1768607115,13883.932635219993,-30.57708206999814,53067.25803216 2026-01-16,23:45:17.000,16,11175074,109725,0,1768607116,13883.710336989992,-30.75331031999667,53067.2370708 2026-01-16,23:45:18.000,16,11174984,109565,0,1768607117,13883.514984000001,-30.964784219999274,53067.174186719996 2026-01-16,23:45:19.000,16,11175031,109805,0,1768607118,13883.386994109991,-31.04937377999886,53067.111302640005 2026-01-16,23:45:20.000,16,11174975,109565,0,1768607119,13883.30615838999,-31.183307250001235,53066.99950872 2026-01-16,23:45:21.000,16,11175016,109645,0,1768607120,13883.218586359995,-31.359535499999765,53066.92963752 2026-01-16,23:45:39.000,16,11175002,109765,0,1768607138,13881.568190409998,-32.29706979000184,53066.02131192 2026-01-16,23:45:40.000,16,11174983,109485,0,1768607139,13881.278529080002,-32.28297152999585,53065.97240208 2026-01-16,23:45:41.000,16,11175044,109645,0,1768607140,13880.921504649996,-32.26182413999777,53065.88156952001 2026-01-16,23:45:42.000,16,11175042,109685,0,1768607141,13880.699206419995,-32.21248023000226,53065.769775600005 2026-01-16,23:45:43.000,16,11174981,109565,0,1768607142,13880.490380809999,-32.14903806000075,53065.66496880001 2026-01-16,23:45:44.000,16,11175073,109645,0,1768607143,13880.362390919989,-32.08559588999924,53065.52522640001 2026-01-16,23:45:45.000,16,11175047,109685,0,1768607144,13880.254609959993,-31.993957200000295,53065.46234232 2026-01-16,23:45:46.000,16,11174962,109405,0,1768607145,13880.200719480003,-31.89526938000199,53065.28766432001 2026-01-16,23:45:47.000,16,11175070,109565,0,1768607146,13880.261346269988,-31.817728950001765,53065.25272872 2026-01-16,23:45:48.000,16,11174997,109645,0,1768607147,13880.295027819993,-31.747237650000898,53065.11298632 2026-01-16,23:46:07.000,16,11174997,109765,0,1768607166,13881.999314249995,-32.96673713999917,53063.76447216 2026-01-16,23:46:08.000,16,11175041,109605,0,1768607167,13881.878060669995,-32.8962458399983,53063.79940776001 2026-01-16,23:46:09.000,16,11175070,109605,0,1768607168,13881.736598159994,-32.83280366999679,53063.75049792001 2026-01-16,23:46:10.000,16,11174973,109565,0,1768607169,13881.669235059999,-32.71296846000041,53063.70158808001 2026-01-16,23:46:11.000,16,11174983,109605,0,1768607170,13881.601871959989,-32.635428030000185,53063.69460096 2026-01-16,23:46:12.000,16,11174964,109645,0,1768607171,13881.588399339998,-32.579034989998036,53063.63171688001 2026-01-16,23:46:13.000,16,11175028,109605,0,1768607172,13881.568190409998,-32.49444542999845,53063.540884320006 2026-01-16,23:46:14.000,16,11174971,109605,0,1768607173,13881.588399339998,-32.43100325999694,53063.56184568001 2026-01-16,23:46:15.000,16,11174995,109765,0,1768607174,13881.608608269999,-32.367561089995434,53063.59678128 2026-01-16,23:46:16.000,16,11175071,109645,0,1768607175,13881.696180299994,-32.31821717999992,53063.54787144 2026-01-16,23:46:34.000,16,11174978,109805,0,1768607193,13879.35194442,-35.46917828999722,53063.14960560001 2026-01-16,23:46:35.000,16,11175015,109645,0,1768607194,13879.38562596999,-35.68065218999982,53063.086721520005 2026-01-16,23:46:36.000,16,11175000,109485,0,1768607195,13879.40583489999,-35.82163479000155,53063.05178592 2026-01-16,23:46:37.000,16,11174958,109765,0,1768607196,13879.473198,-35.997863040000084,53063.00986320001 2026-01-16,23:46:38.000,16,11174958,109485,0,1768607197,13879.540561099995,-36.07540347000031,53062.98191472001 2026-01-16,23:46:39.000,16,11175023,109565,0,1768607198,13879.54729740999,-36.19523867999669,53063.02383744 2026-01-16,23:46:40.000,16,11175064,109485,0,1768607199,13879.621396819995,425.24786024999776,53063.05178592 2026-01-16,23:46:41.000,16,11175027,109645,0,1768607200,13879.66855098999,-36.357368669996504,53062.96095336001 2026-01-16,23:46:42.000,16,11175086,109685,0,1768607201,13879.641605749996,-36.392614320000575,53063.037811680006 2026-01-16,23:46:43.000,16,11174980,109685,0,1768607202,13879.64834205999,-36.41376170999865,53063.03082456001 2026-01-16,23:47:01.000,16,11175052,109565,0,1768607220,13877.405150829996,-36.7168743000002,53063.471013120004 2026-01-16,23:47:02.000,16,11174968,109405,0,1768607221,13877.351260349991,-36.7168743000002,53063.56184568001 2026-01-16,23:47:03.000,16,11174989,109605,0,1768607222,13877.398414520001,-36.582940829997824,53063.52691008 2026-01-16,23:47:04.000,16,11174965,109725,0,1768607223,13877.324315109996,-36.48425300999952,53063.56184568001 2026-01-16,23:47:05.000,16,11174946,109565,0,1768607224,13877.33778773,-36.286877369995636,53063.55485856 2026-01-16,23:47:06.000,16,11175009,109565,0,1768607225,13877.411887139991,-36.07540347000031,53063.59678128 2026-01-16,23:47:07.000,16,11174982,109485,0,1768607226,13877.465777619997,-35.80753652999556,53063.6037684 2026-01-16,23:47:08.000,16,11174932,109645,0,1768607227,13877.560085960002,-35.532620459998725,53063.5688328 2026-01-16,23:47:09.000,16,11174974,109565,0,1768607228,13877.674603229992,-35.21540960999846,53063.59678128 2026-01-16,23:47:10.000,16,11175018,109725,0,1768607229,13877.809329429998,-34.81360919999861,53063.61774264 2026-01-16,23:47:29.000,16,11175047,109685,0,1768607248,13872.891823129998,-35.46917828999722,53062.89108216001 2026-01-16,23:47:30.000,16,11175063,109805,0,1768607249,13872.784042170002,-35.123770919999515,53062.80723672 2026-01-16,23:47:31.000,16,11174949,109725,0,1768607250,13872.716679069992,-34.75721615999646,53062.702429920006 2026-01-16,23:47:32.000,16,11175017,109765,0,1768607251,13872.656052279992,-34.39771053000004,53062.62557160001 2026-01-16,23:47:33.000,16,11174947,110085,0,1768607252,13872.662788590002,-34.031155769996985,53062.54871328 2026-01-16,23:47:34.000,16,11175064,109605,0,1768607253,13872.723415380002,-33.69279752999864,53062.4508936 2026-01-16,23:47:35.000,16,11175038,109525,0,1768607254,13872.790778479997,-33.403783199995814,53062.40198376 2026-01-16,23:47:36.000,16,11175040,109645,0,1768607255,13872.918768369993,-33.12886712999898,53062.3810224 2026-01-16,23:47:37.000,16,11175067,109725,0,1768607256,13873.066967189989,-32.88919670999894,53062.367048160006 2026-01-16,23:47:38.000,16,11175109,109485,0,1768607257,13873.262320179994,-32.642477159999544,53062.318138320006 2026-01-16,23:47:56.000,16,11174959,109645,0,1768607275,13874.245821439989,-31.50756723000086,53063.289348 2026-01-16,23:47:57.000,16,11175082,109445,0,1768607276,13873.875324389992,-31.81067981999513,53063.33127072 2026-01-16,23:47:58.000,16,11175029,109565,0,1768607277,13873.41725531,-32.120841539996036,53063.31030936 2026-01-16,23:47:59.000,16,11175008,109605,0,1768607278,13873.006340399988,-32.4380523899963,53063.31030936 2026-01-16,23:48:00.000,16,11174970,109605,0,1768607279,13872.635843349992,-32.79755802,53063.27537376001 2026-01-16,23:48:01.000,16,11175047,109605,0,1768607280,13872.346182019995,-33.051326699998754,53063.21248968 2026-01-16,23:48:02.000,16,11174984,109845,0,1768607281,13872.1979832,-33.36148841999966,53063.09370864 2026-01-16,23:48:03.000,16,11174957,109685,0,1768607282,13872.083465929994,-33.58706058000098,53063.07274728 2026-01-16,23:48:04.000,16,11174978,109605,0,1768607283,13872.07672962,-33.678699269999925,53062.96095336001 2026-01-16,23:48:05.000,16,11174941,109765,0,1768607284,13872.13735641,-33.805583609995665,53062.84217232001 2026-01-16,23:48:23.000,16,11174982,109685,0,1768607302,13871.20100932,-32.01510458999837,53062.632558720004 2026-01-16,23:48:24.000,16,11175044,109845,0,1768607303,13871.22121825,-32.06444850000116,53062.61159736 2026-01-16,23:48:25.000,16,11175003,109525,0,1768607304,13871.207745629996,-32.02215371999773,53062.57666176001 2026-01-16,23:48:26.000,16,11175052,109645,0,1768607305,13871.15385514999,429.57602607000445,53062.49281632 2026-01-16,23:48:27.000,16,11175025,109685,0,1768607306,13871.11343728999,-31.944613289997505,53062.4508936 2026-01-16,23:48:28.000,16,11175014,109725,0,1768607307,13871.025865259995,-31.85297459999856,53062.38800952001 2026-01-16,23:48:29.000,16,11175046,109565,0,1768607308,13870.87766644,-31.768385039998975,53062.318138320006 2026-01-16,23:48:30.000,16,11174975,109445,0,1768607309,13870.756412859999,-31.655598960001953,53062.32512544 2026-01-16,23:48:31.000,16,11175018,109765,0,1768607310,13870.466751530003,-31.5005181000015,53062.178395920004 2026-01-16,23:48:32.000,16,11174964,109685,0,1768607311,13870.264662230002,-31.422977670001274,53062.14346032001 2026-01-16,23:48:50.000,16,11175062,109565,0,1768607329,13866.09488633999,-32.529691079995246,53060.117195520004 2026-01-16,23:48:51.000,16,11174981,109725,0,1768607330,13866.09488633999,-32.42395412999758,53059.95649176 2026-01-16,23:48:52.000,16,11174953,109925,0,1768607331,13866.21613991999,-32.177234579998185,53059.77482664001 2026-01-16,23:48:53.000,16,11174959,109565,0,1768607332,13866.377811359991,-31.874121989996638,53059.65604560001 2026-01-16,23:48:54.000,16,11174952,109765,0,1768607333,13866.680945309992,-31.5005181000015,53059.467393360006 2026-01-16,23:48:55.000,16,11174974,109405,0,1768607334,13867.011024499989,-31.112815950000368,53059.42547064 2026-01-16,23:48:56.000,16,11174952,109525,0,1768607335,13867.469093579995,-30.732162929998594,53059.22284416001 2026-01-16,23:48:57.000,16,11174974,109565,0,1768607336,13868.055152549998,-30.302166000001307,53059.20886992 2026-01-16,23:48:58.000,16,11174948,109605,0,1768607337,13868.587321039995,-29.893316460002097,53059.09008888 2026-01-16,23:48:59.000,16,11174960,109685,0,1768607338,13869.139698459992,-29.512663440000324,53059.10406312001 2026-01-16,23:49:17.000,16,11174962,109605,0,1768607356,13877.580294890002,-28.10283743999753,53060.34777048001 2026-01-16,23:49:18.000,16,11174963,109685,0,1768607357,13877.957528249994,-28.14513222000096,53060.4595644 2026-01-16,23:49:19.000,16,11174961,109725,0,1768607358,13878.159617549994,-28.08873917999881,53060.53642272 2026-01-16,23:49:20.000,16,11174974,109645,0,1768607359,13878.36844315999,-28.10283743999753,53060.61328104001 2026-01-16,23:49:21.000,16,11174950,109285,0,1768607360,13878.36844315999,-28.060542660001374,53060.73206208001 2026-01-16,23:49:22.000,16,11174966,109605,0,1768607361,13878.27413482,-28.04644439999538,53060.76699768 2026-01-16,23:49:23.000,16,11174962,109565,0,1768607362,13878.098990759994,-27.97595310000179,53060.87180448 2026-01-16,23:49:24.000,16,11174995,109845,0,1768607363,13877.849747289998,-27.91956005999964,53060.906740080005 2026-01-16,23:49:25.000,16,11174963,109525,0,1768607364,13877.519668100002,-27.834970500000054,53060.94167568 2026-01-16,23:49:26.000,16,11174969,109445,0,1768607365,13877.162643669995,-27.792675719996623,53060.955649920004 2026-01-16,23:49:44.000,16,11175062,109285,0,1768607383,13872.979395159993,-29.287091279999004,53060.166105360004 2026-01-16,23:49:45.000,16,11175064,109805,0,1768607384,13872.662788590002,-29.498565180001606,53060.17309248 2026-01-16,23:49:46.000,16,11174971,109405,0,1768607385,13872.23166474999,-29.702989949997573,53060.09623416 2026-01-16,23:49:47.000,16,11174976,109485,0,1768607386,13871.766859359988,-29.94266036999761,53060.03335008 2026-01-16,23:49:48.000,16,11175020,109685,0,1768607387,13871.214481939991,-30.18937991999701,53059.900594800005 2026-01-16,23:49:49.000,16,11174962,109565,0,1768607388,13870.702522379994,-30.478394249999837,53059.78880088 2026-01-16,23:49:50.000,16,11174938,109405,0,1768607389,13870.230980679997,-30.746261189997313,53059.72591680001 2026-01-16,23:49:51.000,16,11174958,109485,0,1768607390,13869.81332945999,-30.99298073999671,53059.54425168 2026-01-16,23:49:52.000,16,11174958,109565,0,1768607391,13869.537140749999,-31.21855289999803,53059.43245776 2026-01-16,23:49:53.000,16,11174985,109605,0,1768607392,13869.375469309998,-31.40887940999528,53059.27175400001 2026-01-16,23:50:12.000,16,11175030,109765,0,1768607411,13871.07975574,-29.1884034600007,53059.05515328001 2026-01-16,23:50:13.000,16,11175026,109405,0,1768607412,13870.87766644,-29.01217521000217,53059.097076 2026-01-16,23:50:14.000,16,11174976,109565,0,1768607413,13870.817039649999,-28.835946959996363,53059.20886992 2026-01-16,23:50:15.000,16,11174959,109645,0,1768607414,13870.722731309994,-28.694964360001904,53059.25079264001 2026-01-16,23:50:16.000,16,11175032,109605,0,1768607415,13870.668840829989,-28.659718709997833,53059.229831280005 2026-01-16,23:50:17.000,16,11175018,109405,0,1768607416,13870.689049759989,-28.617423930001678,53059.299702480006 2026-01-16,23:50:18.000,16,11175024,109405,0,1768607417,13870.722731309994,-28.68791522999527,53059.33463808 2026-01-16,23:50:19.000,16,11175062,109325,0,1768607418,13870.783358099994,-28.77250479000213,53059.3765608 2026-01-16,23:50:20.000,16,11174984,109605,0,1768607419,13870.97871109,-28.90643825999723,53059.42547064 2026-01-16,23:50:21.000,16,11175037,109765,0,1768607420,13871.147118839996,-29.026273470000888,53059.42547064 2026-01-16,23:50:39.000,16,11175040,109405,0,1768607438,13873.43072792999,-26.044491479995486,53059.802775120006 2026-01-16,23:50:40.000,16,11175046,109445,0,1768607439,13873.322946969995,-25.938754529997823,53059.83771072 2026-01-16,23:50:41.000,16,11175007,109565,0,1768607440,13873.120857669994,-25.875312359996315,53059.83771072 2026-01-16,23:50:42.000,16,11174961,109645,0,1768607441,13872.992867779998,-25.847115839998878,53059.900594800005 2026-01-16,23:50:43.000,16,11175008,109605,0,1768607442,13872.804251100002,-25.875312359996315,53059.949504640004 2026-01-16,23:50:44.000,16,11174957,109325,0,1768607443,13872.743624310002,-25.931705399998464,53060.01238872001 2026-01-16,23:50:45.000,16,11175030,109565,0,1768607444,13872.770569549997,-26.00219669999933,53060.019375840006 2026-01-16,23:50:46.000,16,11175022,109685,0,1768607445,13872.743624310002,-26.129081040002347,53060.06129856001 2026-01-16,23:50:47.000,16,11175042,109605,0,1768607446,13872.858141579993,-26.23481799000001,53060.06129856001 2026-01-16,23:50:48.000,16,11175018,109565,0,1768607447,13872.999604089993,-26.382849720001104,53060.117195520004 2026-01-16,23:51:06.000,16,11174994,109565,0,1768607465,13874.124567860003,-28.215623520001827,53060.068285680005 2026-01-16,23:51:07.000,16,11175027,109725,0,1768607466,13874.279502989993,-28.26496742999734,53060.09623416 2026-01-16,23:51:08.000,16,11174970,109845,0,1768607467,13874.44791073999,-28.349556989996927,53060.145144 2026-01-16,23:51:09.000,16,11174972,109725,0,1768607468,13874.602845869995,-28.300213080001413,53060.17309248 2026-01-16,23:51:10.000,16,11174967,109445,0,1768607469,13874.724099449995,-28.250869169998623,53060.20104096 2026-01-16,23:51:11.000,16,11174955,109605,0,1768607470,13874.784726239996,-28.166279609999037,53060.24296368 2026-01-16,23:51:12.000,16,11175004,109485,0,1768607471,13874.804935169996,-28.025297009997303,53060.319822 2026-01-16,23:51:13.000,16,11175000,109565,0,1768607472,13874.79146254999,-27.85611788999813,53060.3896932 2026-01-16,23:51:14.000,16,11174955,109645,0,1768607473,13874.73083575999,-27.70103702999768,53060.41764168 2026-01-16,23:51:15.000,16,11174953,109765,0,1768607474,13874.63652742,-27.51071052000043,53060.48052576 2026-01-16,23:51:33.000,16,11175020,109685,0,1768607492,13873.733861879991,-27.722184419995756,53061.55654224 2026-01-16,23:51:34.000,16,11175028,109525,0,1768607493,13873.713652949991,-27.771528329998546,53061.577503600005 2026-01-16,23:51:35.000,16,11175032,109485,0,1768607494,13873.713652949991,-27.785626589997264,53061.66134904 2026-01-16,23:51:36.000,16,11175035,109485,0,1768607495,13873.65976247,-27.74333181000111,53061.76615584001 2026-01-16,23:51:37.000,16,11175079,109645,0,1768607496,13873.55198150999,-27.658742250001524,53061.80109144 2026-01-16,23:51:38.000,16,11175048,109605,0,1768607497,13873.41051899999,-27.560054429995944,53061.91987248 2026-01-16,23:51:39.000,16,11174995,109605,0,1768607498,13873.242111249994,-27.40497356999549,53061.891924 2026-01-16,23:51:40.000,16,11175070,109605,0,1768607499,13873.141066599994,-27.158254019996093,53061.97576944001 2026-01-16,23:51:41.000,16,11175043,109245,0,1768607500,13873.060230879993,-26.982025769997563,53062.080576240005 2026-01-16,23:51:42.000,16,11175018,109805,0,1768607501,13873.053494569998,-26.777601000001596,53062.080576240005 2026-01-16,23:52:00.000,16,11175013,109685,0,1768607519,13878.179826479995,-24.16237376999925,53063.519922960004 2026-01-16,23:52:01.000,16,11175024,109445,0,1768607520,13877.971000869999,-24.416142449998006,53063.65267824001 2026-01-16,23:52:02.000,16,11175002,109565,0,1768607521,13877.627449059997,-24.78974634000042,53063.638704000005 2026-01-16,23:52:03.000,16,11174978,109485,0,1768607522,13877.223270459996,-25.19154675000027,53063.69460096 2026-01-16,23:52:04.000,16,11175024,109525,0,1768607523,13876.792146619999,-25.54400324999733,53063.75049792001 2026-01-16,23:52:05.000,16,11174976,109325,0,1768607524,13876.313868609992,-25.931705399998464,53063.77145928 2026-01-16,23:52:06.000,16,11175039,109565,0,1768607525,13875.923162629995,-26.333505809998314,53063.69460096 2026-01-16,23:52:07.000,16,11175016,109645,0,1768607526,13875.471829859998,-26.678913179996016,53063.64569112 2026-01-16,23:52:08.000,16,11174978,109605,0,1768607527,13875.074387569992,-26.953829250000126,53063.61075552001 2026-01-16,23:52:09.000,16,11174969,109925,0,1768607528,13874.73757207,-27.186450540000806,53063.52691008 2026-01-16,23:52:27.000,16,11175009,109725,0,1768607546,13873.666498779996,-27.05251706999843,53062.52775192001 2026-01-16,23:52:28.000,16,11175035,109645,0,1768607547,13873.673235089991,-26.974976639998204,53062.55570040001 2026-01-16,23:52:29.000,16,11174987,109485,0,1768607548,13873.59913568,-26.93268186000205,53062.57666176001 2026-01-16,23:52:30.000,16,11175030,109605,0,1768607549,13873.57219043999,-26.848092299995187,53062.583648880005 2026-01-16,23:52:31.000,16,11175031,109485,0,1768607550,13873.423991619995,-26.848092299995187,53062.60461024001 2026-01-16,23:52:32.000,16,11174984,109525,0,1768607551,13873.302738039994,-26.855141430001822,53062.54172616 2026-01-16,23:52:33.000,16,11175048,109325,0,1768607552,13873.087176119989,-26.86923969000054,53062.590636 2026-01-16,23:52:34.000,16,11174970,109765,0,1768607553,13872.790778479997,-26.93268186000205,53062.56268752 2026-01-16,23:52:35.000,16,11174997,109405,0,1768607554,13872.568480249996,434.59500662999926,53062.590636 2026-01-16,23:52:36.000,16,11174967,109485,0,1768607555,13872.27881892,-27.179401410001446,53062.61858448 2026-01-16,23:52:54.000,16,11175040,109765,0,1768607573,13873.201693389994,-28.173328739998396,53062.3810224 2026-01-16,23:52:55.000,16,11175018,109565,0,1768607574,13873.194957079999,-28.26496742999734,53062.40897088001 2026-01-16,23:52:56.000,16,11175050,109605,0,1768607575,13873.168011839989,-28.405950029999076,53062.367048160006 2026-01-16,23:52:57.000,16,11175028,109485,0,1768607576,13873.161275529994,-28.532834370002092,53062.40198376 2026-01-16,23:52:58.000,16,11175069,109645,0,1768607577,13873.120857669994,-28.61037480000232,53062.3810224 2026-01-16,23:52:59.000,16,11175104,109685,0,1768607578,13873.127593979989,-28.666767839997192,53062.39499664 2026-01-16,23:53:00.000,16,11174951,109605,0,1768607579,13873.194957079999,-28.638571319999755,53062.297176960004 2026-01-16,23:53:01.000,16,11174966,109645,0,1768607580,13873.30947434999,-28.568080019998888,53062.24128000001 2026-01-16,23:53:02.000,16,11174997,109445,0,1768607581,13873.43746424,-28.405950029999076,53062.17140880001 2026-01-16,23:53:03.000,16,11175071,109405,0,1768607582,13873.686707709996,-28.067591790000733,53062.178395920004 2026-01-16,23:53:21.000,16,11174953,109565,0,1768607600,13878.651368179992,-25.734329760001856,53062.56967464 2026-01-16,23:53:22.000,16,11175015,109565,0,1768607601,13878.45601519,-26.136130170001707,53062.56268752 2026-01-16,23:53:23.000,16,11175048,109485,0,1768607602,13878.200035409995,-26.509734059996845,53062.534739040006 2026-01-16,23:53:24.000,16,11174961,109565,0,1768607603,13877.944055629989,-26.897436209997977,53062.534739040006 2026-01-16,23:53:25.000,16,11174936,109645,0,1768607604,13877.627449059997,-27.249892710002314,53062.45788072001 2026-01-16,23:53:26.000,16,11174954,109405,0,1768607605,13877.27716094,-27.63759485999617,53062.49980344 2026-01-16,23:53:27.000,16,11174961,109605,0,1768607606,13876.90666388999,-27.961854839995794,53062.415958000005 2026-01-16,23:53:28.000,16,11175009,109605,0,1768607607,13876.590057319998,-28.236770909999905,53062.36006104001 2026-01-16,23:53:29.000,16,11174994,109565,0,1768607608,13876.239769200001,-28.427097419997153,53062.29018984001 2026-01-16,23:53:30.000,16,11175025,109405,0,1768607609,13875.963580489995,-28.68086609999591,53062.25525424 2026-01-16,23:53:48.000,16,11175066,109605,0,1768607627,13880.234401029993,-27.482513999995717,53061.73820736001 2026-01-16,23:53:49.000,16,11174943,109765,0,1768607628,13880.68573379999,-27.39792443999613,53061.87794976 2026-01-16,23:53:50.000,16,11174975,109525,0,1768607629,13881.036021920001,-27.320384009995905,53061.95480808001 2026-01-16,23:53:51.000,16,11174981,109565,0,1768607630,13881.244847529997,-27.256941840001673,53062.04564064 2026-01-16,23:53:52.000,16,11175017,109525,0,1768607631,13881.352628489993,-27.23579444999632,53062.1364732 2026-01-16,23:53:53.000,16,11175058,109165,0,1768607632,13881.339155870002,-27.23579444999632,53062.21333152 2026-01-16,23:53:54.000,16,11175008,109325,0,1768607633,13881.170748119992,-27.306285749997187,53062.2762156 2026-01-16,23:53:55.000,16,11174937,109405,0,1768607634,13880.948449889991,-27.426120960000844,53062.32512544 2026-01-16,23:53:56.000,16,11174950,109645,0,1768607635,13880.678997489995,-27.545956169997226,53062.40198376 2026-01-16,23:53:57.000,16,11174976,109605,0,1768607636,13880.288291509998,-27.75038094000047,53062.49281632 2026-01-16,23:54:16.000,16,11175065,109725,0,1768607655,13881.184220739997,-29.41397562000202,53062.38800952001 2026-01-16,23:54:17.000,16,11174965,109765,0,1768607656,13881.494090999993,-29.456270399998175,53062.42294512 2026-01-16,23:54:18.000,16,11174971,109645,0,1768607657,13881.689443989999,-29.562007349995838,53062.485829200006 2026-01-16,23:54:19.000,16,11175026,109725,0,1768607658,13881.82417018999,-29.731186470002285,53062.49281632 2026-01-16,23:54:20.000,16,11174983,109685,0,1768607659,13881.86458804999,-29.879218199996103,53062.55570040001 2026-01-16,23:54:21.000,16,11174923,109285,0,1768607660,13881.918478529995,-30.097741229998064,53062.583648880005 2026-01-16,23:54:22.000,16,11174944,109605,0,1768607661,13881.837642809995,-30.323313389999385,53062.54871328 2026-01-16,23:54:23.000,16,11175022,109485,0,1768607662,13881.68270767999,-30.534787290001987,53062.61858448 2026-01-16,23:54:24.000,16,11174965,109365,0,1768607663,13881.473882069993,-30.75331031999667,53062.63954584 2026-01-16,23:54:25.000,16,11175015,109405,0,1768607664,13881.285265389997,-30.964784219999274,53062.57666176001 2026-01-16,23:54:43.000,16,11174952,109605,0,1768607682,13877.876692529993,-31.606255049999163,53062.37403528 2026-01-16,23:54:44.000,16,11174972,109605,0,1768607683,13878.018155039994,-32.11379240999668,53062.485829200006 2026-01-16,23:54:45.000,16,11175067,109325,0,1768607684,13878.200035409995,-32.691821070002334,53062.49980344 2026-01-16,23:54:46.000,16,11174959,109565,0,1768607685,13878.43580626,-33.30509537999751,53062.57666176001 2026-01-16,23:54:47.000,16,11175086,109445,0,1768607686,13878.597477700001,-33.88312403999589,53062.63954584 2026-01-16,23:54:48.000,16,11175073,109645,0,1768607687,13878.779358070002,-34.45410357000219,53062.73736552 2026-01-16,23:54:49.000,16,11175007,109645,0,1768607688,13878.941029510002,-34.91934614999627,53062.8351852 2026-01-16,23:54:50.000,16,11174994,109605,0,1768607689,13879.069019399998,-35.32114655999612,53062.967940480004 2026-01-16,23:54:51.000,16,11174968,109445,0,1768607690,13879.203745599989,-35.574915240002156,53063.02383744 2026-01-16,23:54:52.000,16,11175059,109525,0,1768607691,13879.378889659994,-35.758192620000045,53063.135631360004 2026-01-16,23:55:10.000,16,11174951,109605,0,1768607709,13880.71267904,-32.48034716999973,53064.01600848001 2026-01-16,23:55:11.000,16,11174976,109685,0,1768607710,13881.231374909992,-32.01510458999837,53064.11382816001 2026-01-16,23:55:12.000,16,11175074,109725,0,1768607711,13881.74333446999,-31.556911139996373,53064.2675448 2026-01-16,23:55:13.000,16,11175008,109405,0,1768607712,13882.241821409996,-31.09166856000229,53064.40030008001 2026-01-16,23:55:14.000,16,11175041,109525,0,1768607713,13882.686417869998,-30.661671629997727,53064.477158400005 2026-01-16,23:55:15.000,16,11174951,109605,0,1768607714,13883.07038754,-30.252822089998517,53064.67978488 2026-01-16,23:55:16.000,16,11175057,109405,0,1768607715,13883.434148280001,-29.907414720000816,53064.81952728 2026-01-16,23:55:17.000,16,11175045,109405,0,1768607716,13883.676655440002,-29.660695170001418,53064.94529544 2026-01-16,23:55:18.000,16,11174975,109205,0,1768607717,13883.878744739988,-29.498565180001606,53065.09202496001 2026-01-16,23:55:19.000,16,11174929,109325,0,1768607718,13883.986525699998,-29.42102475000138,53065.20381888 2026-01-16,23:55:37.000,16,11175010,109645,0,1768607736,13882.531482739992,-33.77033795999887,53066.489448960005 2026-01-16,23:55:38.000,16,11175043,109605,0,1768607737,13883.07038754,-33.41788146000181,53066.52438456 2026-01-16,23:55:39.000,16,11174994,109445,0,1768607738,13883.575610790002,-33.05837582999811,53066.6431656 2026-01-16,23:55:40.000,16,11174978,109365,0,1768607739,13884.080834039989,-32.69887020000169,53066.67810120001 2026-01-16,23:55:41.000,16,11175035,109405,0,1768607740,13884.52543049999,-32.31821717999992,53066.88072768 2026-01-16,23:55:42.000,16,11174972,109325,0,1768607741,13884.922872789997,-32.08559588999924,53066.992521600005 2026-01-16,23:55:43.000,16,11174992,109605,0,1768607742,13885.226006739998,-31.91641677000007,53067.09034128 2026-01-16,23:55:44.000,16,11175005,109605,0,1768607743,13885.36073293999,-31.86002372999792,53067.230083680006 2026-01-16,23:55:45.000,16,11175077,109365,0,1768607744,13885.48198651999,-31.831827210000483,53067.33489048 2026-01-16,23:55:46.000,16,11174958,109485,0,1768607745,13885.42809604,-31.89526938000199,53067.47463288 2026-01-16,23:56:04.000,16,11174991,109765,0,1768607763,13879.36541703999,-32.628378900000826,53068.12443504 2026-01-16,23:56:05.000,16,11174978,109525,0,1768607764,13879.48667061999,-32.452150650002295,53068.12443504 2026-01-16,23:56:06.000,16,11175003,109405,0,1768607765,13879.65507837,-32.32526630999928,53068.09648656 2026-01-16,23:56:07.000,16,11174975,109365,0,1768607766,13879.857167670001,-32.14903806000075,53068.180331999996 2026-01-16,23:56:08.000,16,11175047,109525,0,1768607767,13880.079465900002,-32.04330110999581,53068.1453964 2026-01-16,23:56:09.000,16,11175043,109645,0,1768607768,13880.301764129988,-31.930515029998787,53068.20828048001 2026-01-16,23:56:10.000,16,11174995,109925,0,1768607769,13880.52406235999,-31.874121989996638,53068.22225472 2026-01-16,23:56:11.000,16,11175048,109645,0,1768607770,13880.72615165999,-31.881171119995997,53068.334048640005 2026-01-16,23:56:12.000,16,11174987,109485,0,1768607771,13880.820459999995,429.70995953999955,53068.382958480004 2026-01-16,23:56:13.000,16,11174975,109405,0,1768607772,13880.90803202999,-31.824778080001124,53068.50872664 2026-01-16,23:56:32.000,16,11175017,109605,0,1768607791,13882.167721999991,-31.67674635000003,53069.13058032 2026-01-16,23:56:33.000,16,11174993,109485,0,1768607792,13882.10709520999,-31.613304179998522,53069.03974776 2026-01-16,23:56:34.000,16,11175016,109325,0,1768607793,13882.059941039995,-31.563960269995732,53068.9838508 2026-01-16,23:56:35.000,16,11174947,109365,0,1768607794,13881.938687459995,-31.5005181000015,53068.96288944 2026-01-16,23:56:36.000,16,11174949,109485,0,1768607795,13881.79048864,-31.324289849995694,53068.89301824 2026-01-16,23:56:37.000,16,11174927,109605,0,1768607796,13881.574926719994,-31.141012469997804,53068.83013416001 2026-01-16,23:56:38.000,16,11175010,109405,0,1768607797,13881.366101109998,-30.880194659999688,53068.80218568 2026-01-16,23:56:39.000,16,11175034,109565,0,1768607798,13881.265056459997,-30.64052423999965,53068.69039176001 2026-01-16,23:56:40.000,16,11175049,109365,0,1768607799,13881.002340369996,-30.344460779997462,53068.62750768 2026-01-16,23:56:41.000,16,11175051,109565,0,1768607800,13880.85414155,-30.06249558000127,53068.57859784 2026-01-16,23:56:59.000,16,11175034,109645,0,1768607818,13879.223954529989,-29.35758257999987,53067.24405792 2026-01-16,23:57:00.000,16,11175023,109365,0,1768607819,13879.34520810999,-29.399877359996026,53067.18816096 2026-01-16,23:57:01.000,16,11175060,109485,0,1768607820,13879.473198,-29.399877359996026,53067.13226400001 2026-01-16,23:57:02.000,16,11175087,109485,0,1768607821,13879.55403372,-29.42102475000138,53067.0274572 2026-01-16,23:57:03.000,16,11174953,109605,0,1768607822,13879.58771526999,-29.385779099997308,53066.9226504 2026-01-16,23:57:04.000,16,11174981,109605,0,1768607823,13879.58771526999,-29.385779099997308,53066.88072768 2026-01-16,23:57:05.000,16,11175020,109605,0,1768607824,13879.59445158,-29.350533450000512,53066.727011040006 2026-01-16,23:57:06.000,16,11175060,109485,0,1768607825,13879.540561099995,-29.36463170999923,53066.67111408001 2026-01-16,23:57:07.000,16,11174976,109445,0,1768607826,13879.43278014,-29.435123010000098,53066.60124288001 2026-01-16,23:57:08.000,16,11175013,109445,0,1768607827,13879.33173549,-29.491516050002247,53066.51739744 2026-01-16,23:57:26.000,16,11174988,109605,0,1768607845,13875.033969709992,-28.807750439998927,53064.75664320001 2026-01-16,23:57:27.000,16,11175052,109645,0,1768607846,13874.926188749996,-28.878241739999794,53064.63786216001 2026-01-16,23:57:28.000,16,11174969,109525,0,1768607847,13874.81167147999,-28.927585649995308,53064.512094 2026-01-16,23:57:29.000,16,11175053,109445,0,1768607848,13874.77798993,-29.01922434000153,53064.4072872 2026-01-16,23:57:30.000,16,11174975,109645,0,1768607849,13874.71736314,-29.068568249997043,53064.33042888001 2026-01-16,23:57:31.000,16,11175050,109485,0,1768607850,13874.744308379995,-29.117912159999833,53064.23260920001 2026-01-16,23:57:32.000,16,11175042,109565,0,1768607851,13874.75104468999,-29.202501719999418,53064.08587968001 2026-01-16,23:57:33.000,16,11175011,109565,0,1768607852,13874.744308379995,-29.272993020000285,53063.98806000001 2026-01-16,23:57:34.000,16,11174959,109645,0,1768607853,13874.71062682999,-29.392828229996667,53063.86229184 2026-01-16,23:57:35.000,16,11175023,109445,0,1768607854,13874.67694528,-29.54085995999776,53063.806394880005 2026-01-16,23:57:53.000,16,11174933,109725,0,1768607872,13870.662104519994,-29.94970949999697,53061.73820736001 2026-01-16,23:57:54.000,16,11175079,109405,0,1768607873,13870.520642009993,-30.01315166999848,53061.61942632001 2026-01-16,23:57:55.000,16,11175060,109605,0,1768607874,13870.311816399997,-30.048397319995274,53061.479683920006 2026-01-16,23:57:56.000,16,11175026,109605,0,1768607875,13870.150144959996,-30.1259377499955,53061.32596728 2026-01-16,23:57:57.000,16,11174984,109565,0,1768607876,13869.968264589996,-30.17528165999829,53061.172250640004 2026-01-16,23:57:58.000,16,11175065,109645,0,1768607877,13869.75270266999,-30.23167470000044,53061.074430960005 2026-01-16,23:57:59.000,16,11174989,109285,0,1768607878,13869.523668129994,-30.266920349997235,53060.94866280001 2026-01-16,23:58:00.000,16,11174968,109405,0,1768607879,13869.281160969993,-30.330362519998744,53060.787959040004 2026-01-16,23:58:01.000,16,11174979,109325,0,1768607880,13869.159907389992,-30.40085381999961,53060.620268160004 2026-01-16,23:58:02.000,16,11175006,109765,0,1768607881,13869.004972260002,-30.46429599000112,53060.51546136001 2026-01-16,23:58:21.000,16,11175040,109325,0,1768607900,13866.687681620002,-30.725113799999235,53058.62195184001 2026-01-16,23:58:22.000,16,11175074,109645,0,1768607901,13866.808935200002,-30.732162929998594,53058.48220944001 2026-01-16,23:58:23.000,16,11174958,109565,0,1768607902,13867.051442359989,-30.795605100000103,53058.37041552 2026-01-16,23:58:24.000,16,11175042,109765,0,1768607903,13867.327631069995,-30.837899879996257,53058.34945416 2026-01-16,23:58:25.000,16,11175032,109645,0,1768607904,13867.671182879996,-30.894292919998406,53058.33547992001 2026-01-16,23:58:26.000,16,11175000,109525,0,1768607905,13868.001262069993,-30.922489439995843,53058.25163448 2026-01-16,23:58:27.000,16,11174995,109645,0,1768607906,13868.37175911999,-30.98593160999735,53058.19573752001 2026-01-16,23:58:28.000,16,11174981,109485,0,1768607907,13868.74225617,-30.99298073999671,53058.1538148 2026-01-16,23:58:29.000,16,11175060,109325,0,1768607908,13869.112753219997,-31.028226390000782,53058.11887920001 2026-01-16,23:58:30.000,16,11175089,109485,0,1768607909,13869.429359789989,-30.99298073999671,53058.125866320006