Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-15,00:00:00.000,15,11170549,108245,0,1768435199,13830.304871309992,-32.49444542999845,52997.19817992001 2026-01-15,00:00:57.000,15,11170553,108245,0,1768435256,13831.712760099988,-31.930515029998787,52996.89773376 2026-01-15,00:00:58.000,15,11170640,108205,0,1768435257,13831.773386889989,-31.775434169998334,52996.93266936001 2026-01-15,00:00:59.000,15,11170526,108085,0,1768435258,13831.800332129998,-31.613304179998522,52996.98157920001 2026-01-15,00:01:00.000,15,11170607,108285,0,1768435259,13831.773386889989,-31.437075929999992,52997.07241176 2026-01-15,00:01:01.000,15,11170555,108325,0,1768435260,13831.786859509994,-31.26084768000146,52997.05145040001 2026-01-15,00:01:02.000,15,11170559,108245,0,1768435261,13831.840749989999,-31.148061599997163,52997.05145040001 2026-01-15,00:01:03.000,15,11170575,108285,0,1768435262,13831.874431539989,-31.0423246499995,52997.07939888001 2026-01-15,00:01:04.000,15,11170572,108365,0,1768435263,13831.948530949994,-30.98593160999735,52997.09337312 2026-01-15,00:01:05.000,15,11170567,108165,0,1768435264,13831.89464046999,-30.950685960000555,52997.11433448 2026-01-15,00:01:24.000,15,11170570,108365,0,1768435283,13831.854222609989,-30.47134512000048,52997.07241176 2026-01-15,00:01:25.000,15,11170611,108365,0,1768435284,13831.847486299994,-30.555934680000064,52997.13529584 2026-01-15,00:01:26.000,15,11170561,108405,0,1768435285,13831.800332129998,-30.59822945999622,52997.09337312 2026-01-15,00:01:27.000,15,11170611,108205,0,1768435286,13831.793595819989,-30.612327720002213,52997.10036024001 2026-01-15,00:01:28.000,15,11170556,108125,0,1768435287,13831.759914269998,-30.64052423999965,52997.107347360004 2026-01-15,00:01:29.000,15,11170595,108285,0,1768435288,13831.780123199998,-30.689868149995164,52997.06542464 2026-01-15,00:01:30.000,15,11170605,108005,0,1768435289,13831.800332129998,-30.732162929998594,52997.06542464 2026-01-15,00:01:31.000,15,11170622,108165,0,1768435290,13831.759914269998,-30.774457710002025,52997.086386 2026-01-15,00:01:32.000,15,11170594,108205,0,1768435291,13831.732969029988,-30.788555970000743,52997.03048904001 2026-01-15,00:01:33.000,15,11170532,108165,0,1768435292,13831.739705339998,-30.844949009995617,52997.03747616 2026-01-15,00:01:52.000,15,11170501,108165,0,1768435311,13831.308581500001,-30.936587700001837,52996.74401712001 2026-01-15,00:01:53.000,15,11170585,108085,0,1768435312,13831.261427329991,-30.943636830001196,52996.7020944 2026-01-15,00:01:54.000,15,11170540,108045,0,1768435313,13831.200800539991,-30.936587700001837,52996.71606864001 2026-01-15,00:01:55.000,15,11170543,108605,0,1768435314,13831.241218399991,-30.929538569995202,52996.674145920006 2026-01-15,00:01:56.000,15,11170536,108165,0,1768435315,13831.194064229996,-30.929538569995202,52996.69510728001 2026-01-15,00:01:57.000,15,11170590,108485,0,1768435316,13831.173855299996,-30.901342049997766,52996.73703 2026-01-15,00:01:58.000,15,11170550,108365,0,1768435317,13831.11996481999,-30.978882479997992,52996.74401712001 2026-01-15,00:01:59.000,15,11170518,108524,0,1768435318,13831.05933802999,-30.99298073999671,52996.69510728001 2026-01-15,00:02:00.000,15,11170573,108565,0,1768435319,13831.032392789995,-30.943636830001196,52996.68113304 2026-01-15,00:02:01.000,15,11170553,108285,0,1768435320,13830.951557069995,-31.00707899999543,52996.69510728001 2026-01-15,00:02:48.000,15,11170561,108325,0,1768435367,13829.934374259996,-31.986908070000936,52996.11517632001 2026-01-15,00:02:49.000,15,11170583,108285,0,1768435368,13829.94784688,-31.979858940001577,52996.101202080004 2026-01-15,00:02:50.000,15,11170640,108085,0,1768435369,13829.893956399996,-31.91641677000007,52996.06626648 2026-01-15,00:02:51.000,15,11170568,108245,0,1768435370,13829.79964805999,-31.930515029998787,52996.06626648 2026-01-15,00:02:52.000,15,11170588,108165,0,1768435371,13829.79964805999,-31.923465899999428,52995.96145968 2026-01-15,00:02:53.000,15,11170535,108285,0,1768435372,13829.712076029995,-31.958711549996224,52995.99639528001 2026-01-15,00:02:54.000,15,11170542,108285,0,1768435373,13829.624504,-32.008055459999014,52996.01036952 2026-01-15,00:02:55.000,15,11170525,108045,0,1768435374,13829.53693196999,-32.03625197999645,52995.94748544001 2026-01-15,00:02:56.000,15,11170501,107965,0,1768435375,13829.530195659994,-32.14903806000075,52995.94748544001 2026-01-15,00:02:57.000,15,11170598,108365,0,1768435376,13829.57734982999,-32.14903806000075,52995.94748544001 2026-01-15,00:03:44.000,15,11170575,108485,0,1768435423,13829.56387721,-32.54378934000124,52995.34659312 2026-01-15,00:03:45.000,15,11170552,108165,0,1768435424,13829.60429507,-32.52264194999589,52995.31864464 2026-01-15,00:03:46.000,15,11170637,108165,0,1768435425,13829.651449239995,-32.529691079995246,52995.36056736 2026-01-15,00:03:47.000,15,11170614,108524,0,1768435426,13829.712076029995,-32.47329804000037,52995.31864464 2026-01-15,00:03:48.000,15,11170603,108325,0,1768435427,13829.752493889995,-32.54378934000124,52995.29768328 2026-01-15,00:03:49.000,15,11170587,108165,0,1768435428,13829.76596651,-32.48034716999973,52995.32563176001 2026-01-15,00:03:50.000,15,11170600,108325,0,1768435429,13829.8265933,-32.50149455999781,52995.35358024001 2026-01-15,00:03:51.000,15,11170556,108125,0,1768435430,13829.833329609995,-32.50854368999717,52995.35358024001 2026-01-15,00:03:52.000,15,11170542,108205,0,1768435431,13829.934374259996,-32.43100325999694,52995.36056736 2026-01-15,00:03:53.000,15,11170602,108205,0,1768435432,13830.298134999997,-32.42395412999758,52995.61210368001 2026-01-15,00:04:12.000,15,11170537,108165,0,1768435451,13831.072810649996,-32.339364569998,52995.549219600005 2026-01-15,00:04:13.000,15,11170571,108285,0,1768435452,13831.153646369996,-32.31116805000056,52995.57716808 2026-01-15,00:04:14.000,15,11170612,108045,0,1768435453,13831.173855299996,-32.31116805000056,52995.5841552 2026-01-15,00:04:15.000,15,11170580,108165,0,1768435454,13831.234482089996,-32.31821717999992,52995.59114232001 2026-01-15,00:04:16.000,15,11170578,108125,0,1768435455,13831.241218399991,-32.3041189200012,52995.61210368001 2026-01-15,00:04:17.000,15,11170562,108285,0,1768435456,13831.281636259992,-32.26182413999777,52995.56319384 2026-01-15,00:04:18.000,15,11170661,107845,0,1768435457,13831.335526739997,-32.233627620000334,52995.68197488 2026-01-15,00:04:19.000,15,11170537,108285,0,1768435458,13831.328790430001,-32.20543109999562,52995.63306504 2026-01-15,00:04:20.000,15,11170570,108325,0,1768435459,13831.355735669997,-32.120841539996036,52995.62607792 2026-01-15,00:04:21.000,15,11170562,108205,0,1768435460,13831.369208290002,-32.02920284999709,52995.60511656 2026-01-15,00:04:40.000,15,11170608,108405,0,1768435479,13831.881167849999,-31.45822331999807,52995.80075592 2026-01-15,00:04:41.000,15,11170575,108405,0,1768435480,13831.962003569999,-31.45822331999807,52995.75883320001 2026-01-15,00:04:42.000,15,11170587,108245,0,1768435481,13832.049575599995,-31.479370709996147,52995.84267864 2026-01-15,00:04:43.000,15,11170575,107845,0,1768435482,13832.10346608,-31.49346897000214,52995.84966576 2026-01-15,00:04:44.000,15,11170589,108005,0,1768435483,13832.1843018,-31.49346897000214,52995.82870440001 2026-01-15,00:04:45.000,15,11170618,107965,0,1768435484,13832.31902799999,-31.521665489999577,52995.835691520006 2026-01-15,00:04:46.000,15,11170596,108205,0,1768435485,13832.393127409996,-31.535763749998296,52995.933511200004 2026-01-15,00:04:47.000,15,11170489,108205,0,1768435486,13832.494172059996,-31.50756723000086,52995.91254984 2026-01-15,00:04:48.000,15,11170514,108125,0,1768435487,13832.601953019992,-31.556911139996373,52995.97543392001 2026-01-15,00:04:49.000,15,11170543,108165,0,1768435488,13832.682788739992,-31.578058530001726,52996.003382400006 2026-01-15,00:05:08.000,15,11170578,108565,0,1768435507,13833.012867929989,-32.29706979000184,52996.44357096 2026-01-15,00:05:09.000,15,11170643,108085,0,1768435508,13833.006131619994,-32.24067674999969,52996.45055808001 2026-01-15,00:05:10.000,15,11170581,108085,0,1768435509,13832.985922689993,-32.19838196999626,52996.41562248 2026-01-15,00:05:11.000,15,11170592,108125,0,1768435510,13832.932032209988,-32.16313631999947,52996.42959672001 2026-01-15,00:05:12.000,15,11170522,108085,0,1768435511,13832.878141729998,-32.09969414999796,52996.41562248 2026-01-15,00:05:13.000,15,11170580,108165,0,1768435512,13832.857932799998,-32.07149763000052,52996.41562248 2026-01-15,00:05:14.000,15,11170615,108325,0,1768435513,13832.723206599992,-32.06444850000116,52996.40863536001 2026-01-15,00:05:15.000,15,11170523,108165,0,1768435514,13832.696261359997,-32.07854675999988,52996.37369976 2026-01-15,00:05:16.000,15,11170579,108125,0,1768435515,13832.628898260002,-32.05035023999517,52996.34575128 2026-01-15,00:05:17.000,15,11170550,108285,0,1768435516,13832.561535159992,-31.993957200000295,52996.38068688001 2026-01-15,00:05:36.000,15,11170562,108085,0,1768435535,13831.759914269998,-32.08559588999924,52996.25491872 2026-01-15,00:05:37.000,15,11170573,108285,0,1768435536,13831.800332129998,-32.03625197999645,52996.25491872 2026-01-15,00:05:38.000,15,11170528,108125,0,1768435537,13831.813804749989,-32.07149763000052,52996.23395736 2026-01-15,00:05:39.000,15,11170601,108325,0,1768435538,13831.820541059999,-32.11379240999668,52996.19203464001 2026-01-15,00:05:40.000,15,11170528,108005,0,1768435539,13831.820541059999,-32.09969414999796,52996.23395736 2026-01-15,00:05:41.000,15,11170579,108165,0,1768435540,13831.874431539989,-32.120841539996036,52996.26190584001 2026-01-15,00:05:42.000,15,11170565,108045,0,1768435541,13831.867695229994,-32.13493980000203,52996.268892960004 2026-01-15,00:05:43.000,15,11170567,108325,0,1768435542,13831.91484939999,-32.11379240999668,52996.25491872 2026-01-15,00:05:44.000,15,11170561,108085,0,1768435543,13831.941794639999,-32.14198893000139,52996.268892960004 2026-01-15,00:05:45.000,15,11170554,108245,0,1768435544,13831.928322019994,-32.120841539996036,52996.27588008 2026-01-15,00:06:04.000,15,11170544,108325,0,1768435563,13831.860958919999,-32.41690499999822,52996.2479316 2026-01-15,00:06:05.000,15,11170530,108005,0,1768435564,13831.820541059999,-32.42395412999758,52996.25491872 2026-01-15,00:06:06.000,15,11170520,108125,0,1768435565,13831.834013679989,-32.46624891000101,52996.20600888 2026-01-15,00:06:07.000,15,11170589,108325,0,1768435566,13831.780123199998,-32.51559281999653,52996.2479316 2026-01-15,00:06:08.000,15,11170527,108165,0,1768435567,13831.773386889989,-32.529691079995246,52996.19203464001 2026-01-15,00:06:09.000,15,11170545,108205,0,1768435568,13831.800332129998,-32.57198585999868,52996.20600888 2026-01-15,00:06:10.000,15,11170560,108205,0,1768435569,13831.813804749989,-32.5508384700006,52996.24094448001 2026-01-15,00:06:11.000,15,11170602,108285,0,1768435570,13831.759914269998,-32.60018237999611,52996.28286720001 2026-01-15,00:06:12.000,15,11170541,108325,0,1768435571,13831.706023789993,-32.593133249996754,52996.2479316 2026-01-15,00:06:13.000,15,11170548,108285,0,1768435572,13831.679078549998,-32.593133249996754,52996.24094448001 2026-01-15,00:06:32.000,15,11170593,108365,0,1768435591,13830.722522529999,-32.621329770001466,52996.268892960004 2026-01-15,00:06:33.000,15,11170622,108165,0,1768435592,13830.73599514999,-32.642477159999544,52996.30382856 2026-01-15,00:06:34.000,15,11170562,108245,0,1768435593,13830.648423119994,-32.6495262899989,52996.338764160006 2026-01-15,00:06:35.000,15,11170524,108245,0,1768435594,13830.587796329994,-32.67067367999698,52996.33177704001 2026-01-15,00:06:36.000,15,11170567,108045,0,1768435595,13830.527169539993,-32.67772280999634,52996.28286720001 2026-01-15,00:06:37.000,15,11170608,108365,0,1768435596,13830.439597509998,-32.72706671999913,52996.30382856 2026-01-15,00:06:38.000,15,11170582,108325,0,1768435597,13830.399179649998,-32.755263239996566,52996.2479316 2026-01-15,00:06:39.000,15,11170534,108325,0,1768435598,13830.338552859997,-32.78345976000128,52996.22697024 2026-01-15,00:06:40.000,15,11170575,108125,0,1768435599,13830.345289169993,-32.78345976000128,52996.21299600001 2026-01-15,00:06:41.000,15,11170596,108205,0,1768435600,13830.277926069997,-32.811656279998715,52996.18504752 2026-01-15,00:07:00.000,15,11170602,108045,0,1768435619,13830.527169539993,-33.12181799999962,52995.74485896 2026-01-15,00:07:01.000,15,11170578,108125,0,1768435620,13830.567587399993,-33.1077197400009,52995.73787184001 2026-01-15,00:07:02.000,15,11170553,108165,0,1768435621,13830.648423119994,-33.1077197400009,52995.75883320001 2026-01-15,00:07:03.000,15,11170631,108245,0,1768435622,13830.702313599999,-33.06542495999747,52995.75184608 2026-01-15,00:07:04.000,15,11170525,108125,0,1768435623,13830.77641300999,-33.037228440000035,52995.73088472 2026-01-15,00:07:05.000,15,11170606,108245,0,1768435624,13830.88419397,-33.037228440000035,52995.77979456001 2026-01-15,00:07:06.000,15,11170538,108245,0,1768435625,13831.00544755,-32.980835399997886,52995.74485896 2026-01-15,00:07:07.000,15,11170557,108205,0,1768435626,13831.06607434,-32.95968800999981,52995.765820320004 2026-01-15,00:07:08.000,15,11170577,108125,0,1768435627,13831.113228509996,-32.91739322999638,52995.75184608 2026-01-15,00:07:09.000,15,11170562,108365,0,1768435628,13831.20753685,-32.853951060002146,52995.73787184001 2026-01-15,00:07:28.000,15,11170539,108405,0,1768435647,13831.591506520002,-32.46624891000101,52995.82870440001 2026-01-15,00:07:29.000,15,11170582,108205,0,1768435648,13831.584770209993,-32.452150650002295,52995.84267864 2026-01-15,00:07:30.000,15,11170594,108165,0,1768435649,13831.638660689998,-32.47329804000037,52995.89158848 2026-01-15,00:07:31.000,15,11170542,107885,0,1768435650,13831.638660689998,-32.452150650002295,52995.82870440001 2026-01-15,00:07:32.000,15,11170592,108085,0,1768435651,13831.638660689998,-32.48034716999973,52995.86364 2026-01-15,00:07:33.000,15,11170581,108085,0,1768435652,13831.699287479998,-32.50854368999717,52995.84966576 2026-01-15,00:07:34.000,15,11170528,108045,0,1768435653,13831.692551169988,-32.529691079995246,52995.8985756 2026-01-15,00:07:35.000,15,11170543,108485,0,1768435654,13831.726232719993,-32.586084119997395,52995.835691520006 2026-01-15,00:07:36.000,15,11170546,108205,0,1768435655,13831.753177959989,-32.66362454999762,52995.87062712 2026-01-15,00:07:37.000,15,11170538,108165,0,1768435656,13831.834013679989,-32.70591933000105,52995.85665288001 2026-01-15,00:07:56.000,15,11170584,108045,0,1768435675,13833.62587214,-31.993957200000295,52996.1780604 2026-01-15,00:07:57.000,15,11170576,108205,0,1768435676,13833.673026309996,-31.986908070000936,52996.19902176 2026-01-15,00:07:58.000,15,11170622,108125,0,1768435677,13833.693235239996,-31.986908070000936,52996.19902176 2026-01-15,00:07:59.000,15,11170563,108125,0,1768435678,13833.666290000001,-32.05035023999517,52996.219983120005 2026-01-15,00:08:00.000,15,11170540,108165,0,1768435679,13833.632608449996,-32.120841539996036,52996.34575128 2026-01-15,00:08:01.000,15,11170611,108165,0,1768435680,13833.56524535,-32.177234579998185,52996.30382856 2026-01-15,00:08:02.000,15,11170612,108205,0,1768435681,13833.551772729996,-32.26182413999777,52996.35972552001 2026-01-15,00:08:03.000,15,11170612,108245,0,1768435682,13833.54503642,-32.360511959996074,52996.42959672001 2026-01-15,00:08:04.000,15,11170597,108165,0,1768435683,13833.450728079995,-32.51559281999653,52996.44357096 2026-01-15,00:08:05.000,15,11170558,108485,0,1768435684,13833.37662866999,-32.61428064000211,52996.40863536001 2026-01-15,00:08:24.000,15,11170629,108485,0,1768435703,13832.588480400002,-33.051326699998754,52996.485493680004 2026-01-15,00:08:25.000,15,11170604,108045,0,1768435704,13832.561535159992,-33.030179310000676,52996.51344216 2026-01-15,00:08:26.000,15,11170609,108205,0,1768435705,13832.487435750001,-32.96673713999917,52996.49946792001 2026-01-15,00:08:27.000,15,11170616,108165,0,1768435706,13832.36618217,-32.97378626999853,52996.42959672001 2026-01-15,00:08:28.000,15,11170550,107965,0,1768435707,13832.271873829995,-32.92444235999574,52996.45055808001 2026-01-15,00:08:29.000,15,11170617,108205,0,1768435708,13832.1843018,-32.92444235999574,52996.40164824 2026-01-15,00:08:30.000,15,11171090,108205,0,1768435709,13835.417730599998,-29.385779099997308,52999.87424688 2026-01-15,00:08:31.000,15,11171059,108085,0,1768435710,13835.57266572999,-29.18135433000134,53000.076873360005 2026-01-15,00:08:32.000,15,11171088,108325,0,1768435711,13835.451412149989,-29.167256069995346,52999.9860408 2026-01-15,00:08:33.000,15,11171052,108485,0,1768435712,13835.323422259993,-29.209550849998777,52999.909182480005 2026-01-15,00:08:52.000,15,11171061,108405,0,1768435731,13834.690209119995,-29.477417789996252,52999.58777496 2026-01-15,00:08:53.000,15,11171066,108325,0,1768435732,13834.818199009991,-29.456270399998175,52999.63668480001 2026-01-15,00:08:54.000,15,11171114,108165,0,1768435733,13834.797990079991,-29.470368659996893,52999.6017492 2026-01-15,00:08:55.000,15,11171100,108125,0,1768435734,13834.75757221999,-29.456270399998175,52999.62969768 2026-01-15,00:08:56.000,15,11171116,108125,0,1768435735,13834.791253769996,-29.41397562000202,52999.60873632 2026-01-15,00:08:57.000,15,11171086,108125,0,1768435736,13834.851880559996,-29.442172139999457,52999.6017492 2026-01-15,00:08:58.000,15,11171098,108165,0,1768435737,13834.80472639,-29.42102475000138,52999.61572344001 2026-01-15,00:08:59.000,15,11171132,108085,0,1768435738,13834.811462699996,-29.385779099997308,52999.64367192001 2026-01-15,00:09:00.000,15,11171122,108045,0,1768435739,13834.791253769996,-29.36463170999923,52999.671620400004 2026-01-15,00:09:01.000,15,11171052,108125,0,1768435740,13834.71715435999,-29.350533450000512,52999.63668480001 2026-01-15,00:09:20.000,15,11171158,108485,0,1768435759,13833.60566321,-30.048397319995274,52999.524890880006 2026-01-15,00:09:21.000,15,11171080,108285,0,1768435760,13833.639344759991,-30.06249558000127,52999.503929520004 2026-01-15,00:09:22.000,15,11171060,108285,0,1768435761,13833.666290000001,-30.069544710000628,52999.503929520004 2026-01-15,00:09:23.000,15,11171137,108125,0,1768435762,13833.686498930001,-30.140036010001495,52999.58078784 2026-01-15,00:09:24.000,15,11171114,108205,0,1768435763,13833.753862029997,-30.203478179995727,52999.55283936 2026-01-15,00:09:25.000,15,11171075,108045,0,1768435764,13833.834697749997,-30.259871219997876,52999.524890880006 2026-01-15,00:09:26.000,15,11171112,108205,0,1768435765,13833.834697749997,-30.309215130000666,52999.49694240001 2026-01-15,00:09:27.000,15,11171088,108485,0,1768435766,13833.949215020002,-30.393804690000252,52999.503929520004 2026-01-15,00:09:28.000,15,11171114,108125,0,1768435767,13833.996369189997,-30.436099469996407,52999.46899392001 2026-01-15,00:09:29.000,15,11171092,108285,0,1768435768,13834.077204909998,-30.47134512000048,52999.49694240001 2026-01-15,00:09:48.000,15,11171110,108125,0,1768435787,13835.006815690002,-30.330362519998744,52999.64367192001 2026-01-15,00:09:49.000,15,11171087,108125,0,1768435788,13834.993343069997,-30.344460779997462,52999.692581760006 2026-01-15,00:09:50.000,15,11171119,108245,0,1768435789,13835.020288309992,-30.316264260000025,52999.671620400004 2026-01-15,00:09:51.000,15,11171107,108085,0,1768435790,13834.966397830001,-30.288067739995313,52999.75546584 2026-01-15,00:09:52.000,15,11171102,108085,0,1768435791,13835.006815690002,-30.316264260000025,52999.72053024 2026-01-15,00:09:53.000,15,11171055,107885,0,1768435792,13834.946188900001,-30.323313389999385,52999.72053024 2026-01-15,00:09:54.000,15,11171136,108005,0,1768435793,13834.952925209996,-30.337411649998103,52999.706556 2026-01-15,00:09:55.000,15,11171027,108045,0,1768435794,13834.952925209996,-30.443148599995766,52999.71354312001 2026-01-15,00:09:56.000,15,11171062,108125,0,1768435795,13834.932716279996,-30.386755560000893,52999.741491600005 2026-01-15,00:09:57.000,15,11171103,108125,0,1768435796,13835.067442480002,-30.393804690000252,52999.82533704 2026-01-15,00:10:16.000,15,11171093,108245,0,1768435815,13836.232824109997,-30.330362519998744,52999.8462984 2026-01-15,00:10:17.000,15,11171147,108125,0,1768435816,13836.212615179997,-30.316264260000025,52999.85328552001 2026-01-15,00:10:18.000,15,11171044,108125,0,1768435817,13836.266505660002,-30.302166000001307,52999.87424688 2026-01-15,00:10:19.000,15,11171048,108125,0,1768435818,13836.253033039997,-30.273969479996595,52999.87424688 2026-01-15,00:10:20.000,15,11171093,107965,0,1768435819,13836.226087800002,-30.281018609995954,52999.90219536001 2026-01-15,00:10:21.000,15,11171038,108565,0,1768435820,13836.461858649993,-30.330362519998744,53000.06988624001 2026-01-15,00:10:22.000,15,11171096,108045,0,1768435821,13836.104834220001,-30.323313389999385,52999.88822112 2026-01-15,00:10:23.000,15,11171109,108565,0,1768435822,13836.151988389996,-30.316264260000025,52999.909182480005 2026-01-15,00:10:24.000,15,11171100,108165,0,1768435823,13836.104834220001,-30.337411649998103,52999.95110520001 2026-01-15,00:10:25.000,15,11170999,107885,0,1768435824,13836.098097909991,-30.323313389999385,52999.96507944 2026-01-15,00:10:44.000,15,11171104,108245,0,1768435843,13836.165461010001,-30.5841311999975,52999.8462984 2026-01-15,00:10:45.000,15,11171032,108325,0,1768435844,13836.185669940001,-30.570032939998782,52999.86725976 2026-01-15,00:10:46.000,15,11171096,108285,0,1768435845,13836.192406249997,-30.548885550000705,52999.8462984 2026-01-15,00:10:47.000,15,11171071,108245,0,1768435846,13836.306923520002,-30.548885550000705,52999.9161696 2026-01-15,00:10:48.000,15,11171066,108325,0,1768435847,13836.347341380002,-30.513639899996633,52999.83232416001 2026-01-15,00:10:49.000,15,11171129,108445,0,1768435848,13836.394495549997,-30.52773815999535,52999.860272640006 2026-01-15,00:10:50.000,15,11171082,108165,0,1768435849,13836.441649719993,-30.541836420001346,52999.88123400001 2026-01-15,00:10:51.000,15,11171120,108285,0,1768435850,13836.468594960003,-30.429050339997048,52999.83232416001 2026-01-15,00:10:52.000,15,11171115,108285,0,1768435851,13836.535958059998,-30.45724686000176,52999.80437568001 2026-01-15,00:10:53.000,15,11171074,108245,0,1768435852,13836.535958059998,-30.42200120999769,52999.89520824 2026-01-15,00:11:12.000,15,11171124,108125,0,1768435871,13836.85256462999,-30.612327720002213,53000.076873360005 2026-01-15,00:11:13.000,15,11171073,108245,0,1768435872,13836.81214676999,-30.59822945999622,53000.06988624001 2026-01-15,00:11:14.000,15,11171112,108125,0,1768435873,13836.81214676999,-30.63347511000029,53000.10482184 2026-01-15,00:11:15.000,15,11171057,107965,0,1768435874,13836.818883079999,-30.654622499998368,53000.11879608001 2026-01-15,00:11:16.000,15,11171022,108125,0,1768435875,13836.83909201,-30.64052423999965,53000.11879608001 2026-01-15,00:11:17.000,15,11171106,107965,0,1768435876,13836.85256462999,-30.63347511000029,53000.174693040004 2026-01-15,00:11:18.000,15,11171110,107965,0,1768435877,13836.85930094,-30.562983809999423,53000.13277032 2026-01-15,00:11:19.000,15,11171093,108245,0,1768435878,13836.93340034999,-30.570032939998782,53000.125783200005 2026-01-15,00:11:20.000,15,11171048,107965,0,1768435879,13836.94013666,-30.605278589995578,53000.15373168 2026-01-15,00:11:21.000,15,11171032,108325,0,1768435880,13836.93340034999,-30.520689029995992,53000.174693040004 2026-01-15,00:11:41.000,15,11171110,108325,0,1768435900,13836.91992773,-30.21757644000172,53000.28648696001 2026-01-15,00:11:42.000,15,11171137,108325,0,1768435901,13836.87950987,-30.245772959999158,53000.31443544001 2026-01-15,00:11:43.000,15,11171074,108245,0,1768435902,13836.81214676999,-30.266920349997235,53000.32840968 2026-01-15,00:11:44.000,15,11171090,108205,0,1768435903,13836.818883079999,-30.266920349997235,53000.34937104 2026-01-15,00:11:45.000,15,11171056,108045,0,1768435904,13836.738047359999,-30.273969479996595,53000.363345280006 2026-01-15,00:11:46.000,15,11171116,108205,0,1768435905,13836.724574739994,-30.252822089998517,53000.363345280006 2026-01-15,00:11:47.000,15,11171107,108085,0,1768435906,13836.684156879994,-30.2387238299998,53000.37731952 2026-01-15,00:11:48.000,15,11171157,108485,0,1768435907,13836.616793779998,-30.245772959999158,53000.412255120005 2026-01-15,00:11:49.000,15,11171056,108205,0,1768435908,13836.562903299993,-30.281018609995954,53000.42622936 2026-01-15,00:11:50.000,15,11171126,108285,0,1768435909,13836.482067579993,-30.288067739995313,53000.4402036 2026-01-15,00:12:09.000,15,11171075,108285,0,1768435928,13835.96337171,-29.569056479995197,53000.28648696001 2026-01-15,00:12:10.000,15,11171092,108045,0,1768435929,13835.94316278,-29.491516050002247,53000.31443544001 2026-01-15,00:12:11.000,15,11171102,108005,0,1768435930,13835.88253599,-29.470368659996893,53000.3004612 2026-01-15,00:12:12.000,15,11171103,108045,0,1768435931,13835.90274492,-29.385779099997308,53000.33539680001 2026-01-15,00:12:13.000,15,11171092,107965,0,1768435932,13835.87579967999,-29.385779099997308,53000.342383920004 2026-01-15,00:12:14.000,15,11171141,108325,0,1768435933,13835.889272299995,-29.336435190001794,53000.28648696001 2026-01-15,00:12:15.000,15,11171037,108165,0,1768435934,13835.90274492,-29.30823866999708,53000.32142256 2026-01-15,00:12:16.000,15,11171076,108325,0,1768435935,13835.949899089996,-29.287091279999004,53000.39129376 2026-01-15,00:12:17.000,15,11171091,108085,0,1768435936,13835.97684432999,-29.265943890000926,53000.30744832001 2026-01-15,00:12:18.000,15,11171141,108405,0,1768435937,13835.95663539999,-29.272993020000285,53000.27949984 2026-01-15,00:12:37.000,15,11171103,108045,0,1768435956,13835.808436579995,-29.392828229996667,53000.55199752001 2026-01-15,00:12:38.000,15,11171163,107965,0,1768435957,13835.747809789995,-29.30823866999708,53000.579946000005 2026-01-15,00:12:39.000,15,11171112,108045,0,1768435958,13835.73433716999,-29.294140409998363,53000.55898464 2026-01-15,00:12:40.000,15,11171071,108045,0,1768435959,13835.687182999995,-29.216599979998136,53000.6148816 2026-01-15,00:12:41.000,15,11171081,108165,0,1768435960,13835.68044669,-29.19545259000006,53000.531036160006 2026-01-15,00:12:42.000,15,11171090,108165,0,1768435961,13835.64002883,-29.160206939995987,53000.56597176 2026-01-15,00:12:43.000,15,11171076,108045,0,1768435962,13835.61308358999,-29.13201041999855,53000.53802328 2026-01-15,00:12:44.000,15,11171106,108125,0,1768435963,13835.545720489994,-29.0756173799964,53000.47513920001 2026-01-15,00:12:45.000,15,11171123,108165,0,1768435964,13835.485093699994,-29.061519119997683,53000.48212632001 2026-01-15,00:12:46.000,15,11171120,108205,0,1768435965,13835.525511559994,-29.054469989998324,53000.56597176 2026-01-15,00:13:05.000,15,11171069,108205,0,1768435984,13834.65652756999,-29.512663440000324,53000.39129376 2026-01-15,00:13:06.000,15,11171126,108325,0,1768435985,13834.649791259995,-29.477417789996252,53000.342383920004 2026-01-15,00:13:07.000,15,11171147,108205,0,1768435986,13834.65652756999,-29.505614310000965,53000.363345280006 2026-01-15,00:13:08.000,15,11171120,108245,0,1768435987,13834.62284602,-29.54085995999776,53000.32142256 2026-01-15,00:13:09.000,15,11171074,108005,0,1768435988,13834.62284602,-29.562007349995838,53000.25155136 2026-01-15,00:13:10.000,15,11171084,108085,0,1768435989,13834.64305495,-29.576105610001832,53000.293474080005 2026-01-15,00:13:11.000,15,11171152,108085,0,1768435990,13834.64305495,-29.59725299999991,53000.32840968 2026-01-15,00:13:12.000,15,11171120,108085,0,1768435991,13834.609373399995,-29.59725299999991,53000.3004612 2026-01-15,00:13:13.000,15,11171099,108165,0,1768435992,13834.62284602,-29.65364604000206,53000.30744832001 2026-01-15,00:13:14.000,15,11171152,108085,0,1768435993,13834.63631863999,-29.59020387000055,53000.3004612 2026-01-15,00:13:33.000,15,11171078,108125,0,1768436012,13835.64002883,-29.392828229996667,53000.18866728001 2026-01-15,00:13:34.000,15,11171171,107965,0,1768436013,13835.67371037999,-29.36463170999923,53000.15373168 2026-01-15,00:13:35.000,15,11171137,108085,0,1768436014,13835.707391929995,-29.399877359996026,53000.18866728001 2026-01-15,00:13:36.000,15,11171096,108125,0,1768436015,13835.747809789995,-29.385779099997308,53000.25155136 2026-01-15,00:13:37.000,15,11171125,107965,0,1768436016,13835.75454609999,-29.449221269998816,53000.16770592001 2026-01-15,00:13:38.000,15,11171131,108045,0,1768436017,13835.707391929995,-29.41397562000202,53000.21661576001 2026-01-15,00:13:39.000,15,11171101,108165,0,1768436018,13835.747809789995,-29.470368659996893,53000.23757712001 2026-01-15,00:13:40.000,15,11171080,108125,0,1768436019,13835.727600859995,-29.491516050002247,53000.195654400006 2026-01-15,00:13:41.000,15,11171081,108085,0,1768436020,13835.71412823999,-29.505614310000965,53000.25155136 2026-01-15,00:13:42.000,15,11171173,108165,0,1768436021,13835.71412823999,-29.5338108299984,53000.23059 2026-01-15,00:14:01.000,15,11171098,108125,0,1768436040,13835.626556209994,-29.731186470002285,53000.18866728001 2026-01-15,00:14:02.000,15,11171089,108325,0,1768436041,13835.61308358999,-29.731186470002285,53000.20264152 2026-01-15,00:14:03.000,15,11171102,108165,0,1768436042,13835.63329251999,-29.71708820999629,53000.23059 2026-01-15,00:14:04.000,15,11171096,108245,0,1768436043,13835.59287465999,-29.72413733999565,53000.20264152 2026-01-15,00:14:05.000,15,11171089,108005,0,1768436044,13835.599610969999,-29.738235600001644,53000.20962864 2026-01-15,00:14:06.000,15,11171071,108125,0,1768436045,13835.57266572999,-29.731186470002285,53000.195654400006 2026-01-15,00:14:07.000,15,11171090,107485,0,1768436046,13835.59287465999,-29.72413733999565,53000.1607188 2026-01-15,00:14:08.000,15,11171062,108085,0,1768436047,13835.606347279994,-29.75938298999972,53000.25853848 2026-01-15,00:14:09.000,15,11171082,108125,0,1768436048,13835.579402039999,-29.745284730001003,53000.27251272 2026-01-15,00:14:10.000,15,11171084,108285,0,1768436049,13835.565929419994,-29.738235600001644,53000.23757712001 2026-01-15,00:14:29.000,15,11171140,108205,0,1768436068,13835.498566319999,-29.914463850000175,53000.14674456001 2026-01-15,00:14:30.000,15,11171086,108205,0,1768436069,13835.512038939989,-29.872169069996744,53000.15373168 2026-01-15,00:14:31.000,15,11171139,108325,0,1768436070,13835.518775249999,-29.865119939997385,53000.13975744001 2026-01-15,00:14:32.000,15,11171095,108405,0,1768436071,13835.505302629994,-29.83692341999995,53000.13975744001 2026-01-15,00:14:33.000,15,11171049,107965,0,1768436072,13835.485093699994,-29.82282516000123,53000.11879608001 2026-01-15,00:14:34.000,15,11171115,108325,0,1768436073,13835.505302629994,-29.82987429000059,53000.076873360005 2026-01-15,00:14:35.000,15,11171052,108205,0,1768436074,13835.505302629994,-29.801677769995877,53000.11879608001 2026-01-15,00:14:36.000,15,11171113,107965,0,1768436075,13835.471621079989,-29.75938298999972,53000.08386048 2026-01-15,00:14:37.000,15,11171067,107965,0,1768436076,13835.505302629994,-29.794628639996517,53000.11879608001 2026-01-15,00:14:38.000,15,11171081,108205,0,1768436077,13835.491830009989,-29.808726899995236,53000.0908476 2026-01-15,00:14:57.000,15,11171133,108285,0,1768436096,13835.949899089996,-29.794628639996517,53000.04193776 2026-01-15,00:14:58.000,15,11171123,108125,0,1768436097,13835.98358064,-29.81577603000187,53000.0908476 2026-01-15,00:14:59.000,15,11171110,108165,0,1768436098,13836.057680049991,-29.808726899995236,53000.10482184 2026-01-15,00:15:00.000,15,11171099,108125,0,1768436099,13836.098097909991,-29.81577603000187,53000.0908476 2026-01-15,00:15:01.000,15,11171068,108165,0,1768436100,13836.138515769991,-29.81577603000187,53000.076873360005 2026-01-15,00:15:02.000,15,11171124,107845,0,1768436101,13836.185669940001,-29.808726899995236,53000.15373168 2026-01-15,00:15:03.000,15,11171105,108165,0,1768436102,13836.266505660002,-29.808726899995236,53000.195654400006 2026-01-15,00:15:04.000,15,11171049,108205,0,1768436103,13836.306923520002,-29.82987429000059,53000.18168016 2026-01-15,00:15:05.000,15,11171056,108085,0,1768436104,13836.414704479997,-29.82987429000059,53000.20264152 2026-01-15,00:15:06.000,15,11171114,108085,0,1768436105,13836.434913409998,-29.858070809998026,53000.20264152 2026-01-15,00:15:25.000,15,11171060,108205,0,1768436124,13837.04118131,-29.463319529997534,53000.40526800001 2026-01-15,00:15:26.000,15,11171083,108125,0,1768436125,13837.13548964999,-29.435123010000098,53000.47513920001 2026-01-15,00:15:27.000,15,11171056,107965,0,1768436126,13837.12201703,-29.435123010000098,53000.5450104 2026-01-15,00:15:28.000,15,11171063,108165,0,1768436127,13837.148962269996,-29.37168083999859,53000.49610056 2026-01-15,00:15:29.000,15,11171071,108005,0,1768436128,13837.13548964999,-29.35758257999987,53000.55199752001 2026-01-15,00:15:30.000,15,11171113,108325,0,1768436129,13837.16243489,-29.343484320001153,53000.531036160006 2026-01-15,00:15:31.000,15,11171082,108325,0,1768436130,13837.16243489,-29.343484320001153,53000.57295888001 2026-01-15,00:15:32.000,15,11171116,108125,0,1768436131,13837.17590750999,-29.343484320001153,53000.55898464 2026-01-15,00:15:33.000,15,11171121,108245,0,1768436132,13837.17590750999,-29.3223369299958,53000.5450104 2026-01-15,00:15:34.000,15,11171105,108005,0,1768436133,13837.16243489,-29.385779099997308,53000.60789448 2026-01-15,00:16:21.000,15,11171093,108245,0,1768436180,13835.929690159996,-29.3223369299958,53000.698727040006 2026-01-15,00:16:22.000,15,11171069,108125,0,1768436181,13835.889272299995,-29.287091279999004,53000.754624 2026-01-15,00:16:23.000,15,11171089,108045,0,1768436182,13835.909481229995,-29.258894760001567,53000.69173992001 2026-01-15,00:16:24.000,15,11171072,108125,0,1768436183,13835.889272299995,-29.244796499995573,53000.65680432 2026-01-15,00:16:25.000,15,11171047,108285,0,1768436184,13835.848854439995,-29.258894760001567,53000.66379144 2026-01-15,00:16:26.000,15,11171076,108165,0,1768436185,13835.81517288999,-29.223649109997496,53000.69173992001 2026-01-15,00:16:27.000,15,11171073,108645,0,1768436186,13835.78149134,-29.294140409998363,53000.6847528 2026-01-15,00:16:28.000,15,11171154,108005,0,1768436187,13835.79496395999,-29.32938605999516,53000.6148816 2026-01-15,00:16:29.000,15,11171120,108205,0,1768436188,13835.85559074999,-29.280042149999645,53000.698727040006 2026-01-15,00:16:30.000,15,11171072,107965,0,1768436189,13836.077888979991,-29.287091279999004,53000.83148232 2026-01-15,00:16:49.000,15,11171038,108045,0,1768436208,13835.65350144999,-29.569056479995197,53000.76161112 2026-01-15,00:16:50.000,15,11171113,108125,0,1768436209,13835.687182999995,-29.569056479995197,53000.77558536 2026-01-15,00:16:51.000,15,11171126,108125,0,1768436210,13835.69391930999,-29.58315474000119,53000.71968840001 2026-01-15,00:16:52.000,15,11171080,107965,0,1768436211,13835.66023776,-29.576105610001832,53000.71270128 2026-01-15,00:16:53.000,15,11171084,108045,0,1768436212,13835.687182999995,-29.59725299999991,53000.74064976001 2026-01-15,00:16:54.000,15,11171055,107925,0,1768436213,13835.70065562,-29.632498649996705,53000.698727040006 2026-01-15,00:16:55.000,15,11171111,108365,0,1768436214,13835.727600859995,-29.632498649996705,53000.78257248 2026-01-15,00:16:56.000,15,11171086,108045,0,1768436215,13835.727600859995,-29.639547779996064,53000.74064976001 2026-01-15,00:16:57.000,15,11171108,108285,0,1768436216,13835.67371037999,-29.674793430000136,53000.754624 2026-01-15,00:16:58.000,15,11171122,108125,0,1768436217,13835.70065562,-29.674793430000136,53000.71270128 2026-01-15,00:17:17.000,15,11171064,108285,0,1768436236,13836.327132450002,-30.154134270000213,53000.85943080001 2026-01-15,00:17:18.000,15,11171059,108125,0,1768436237,13836.414704479997,-30.154134270000213,53000.866417920006 2026-01-15,00:17:19.000,15,11171089,108205,0,1768436238,13836.502276509993,-30.1259377499955,53000.866417920006 2026-01-15,00:17:20.000,15,11171115,108085,0,1768436239,13836.576375919998,-30.132986880002136,53000.90135352 2026-01-15,00:17:21.000,15,11171046,108085,0,1768436240,13836.643739019994,-30.104790359997423,53000.93628912001 2026-01-15,00:17:22.000,15,11171135,108045,0,1768436241,13836.677420569999,-30.097741229998064,53000.90834064001 2026-01-15,00:17:23.000,15,11171114,107965,0,1768436242,13836.744783669994,-30.097741229998064,53000.929302 2026-01-15,00:17:24.000,15,11171118,108085,0,1768436243,13836.79193783999,-30.090692099998705,53000.929302 2026-01-15,00:17:25.000,15,11171078,108125,0,1768436244,13836.83235569999,-30.020200799997838,53001.00616032001 2026-01-15,00:17:26.000,15,11171057,107925,0,1768436245,13836.89298248999,-29.94266036999761,53000.95026336 2026-01-15,00:17:45.000,15,11171095,108125,0,1768436264,13837.1018081,-30.076593839999987,53000.964237600005 2026-01-15,00:17:46.000,15,11171072,108245,0,1768436265,13837.11528071999,-30.027249929997197,53001.013147440004 2026-01-15,00:17:47.000,15,11171026,108085,0,1768436266,13837.08159917,-29.9920042800004,53001.013147440004 2026-01-15,00:17:48.000,15,11171139,108245,0,1768436267,13837.108544409995,-30.01315166999848,53001.00616032001 2026-01-15,00:17:49.000,15,11171086,108205,0,1768436268,13837.11528071999,-29.9920042800004,53001.013147440004 2026-01-15,00:17:50.000,15,11171098,108245,0,1768436269,13837.18264382,-29.977906020001683,53001.04109592 2026-01-15,00:17:51.000,15,11171122,108285,0,1768436270,13837.20285275,-29.94970949999697,53001.04808304 2026-01-15,00:17:52.000,15,11171098,108005,0,1768436271,13837.22306168,-29.914463850000175,53000.99218608 2026-01-15,00:17:53.000,15,11171119,108245,0,1768436272,13837.310633709996,-29.94970949999697,53001.04109592 2026-01-15,00:17:54.000,15,11171117,108205,0,1768436273,13837.398205739992,-29.94266036999761,53001.06205728 2026-01-15,00:18:13.000,15,11171115,108085,0,1768436292,13838.29413496999,-29.35758257999987,53001.299619360005 2026-01-15,00:18:14.000,15,11171151,107885,0,1768436293,13838.307607589995,-29.294140409998363,53001.32058072001 2026-01-15,00:18:15.000,15,11171124,108005,0,1768436294,13838.327816519995,-29.294140409998363,53001.299619360005 2026-01-15,00:18:16.000,15,11171131,107965,0,1768436295,13838.29413496999,-29.230698239996855,53001.32756784 2026-01-15,00:18:17.000,15,11171073,108365,0,1768436296,13838.24024449,-29.202501719999418,53001.348529200004 2026-01-15,00:18:18.000,15,11171090,108165,0,1768436297,13838.21329924999,-29.160206939995987,53001.39743904 2026-01-15,00:18:19.000,15,11171107,107965,0,1768436298,13838.166145079995,-29.13905954999791,53001.33455496 2026-01-15,00:18:20.000,15,11171098,107965,0,1768436299,13838.09204566999,-29.103813900001114,53001.278658 2026-01-15,00:18:21.000,15,11171103,108085,0,1768436300,13838.038155189999,-29.026273470000888,53001.32756784 2026-01-15,00:18:22.000,15,11171055,107885,0,1768436301,13837.984264709994,-28.991027819996816,53001.35551632 2026-01-15,00:18:41.000,15,11171150,108165,0,1768436320,13837.694603379998,-28.94873304000066,53001.34154208001 2026-01-15,00:18:42.000,15,11171032,108005,0,1768436321,13837.681130759993,-28.878241739999794,53001.369490560006 2026-01-15,00:18:43.000,15,11171074,108165,0,1768436322,13837.687867070003,-28.92053651999595,53001.29263224001 2026-01-15,00:18:44.000,15,11171118,108285,0,1768436323,13837.674394449998,-28.91348738999659,53001.34154208001 2026-01-15,00:18:45.000,15,11171093,108165,0,1768436324,13837.654185519998,-28.90643825999723,53001.35551632 2026-01-15,00:18:46.000,15,11171080,108165,0,1768436325,13837.586822420002,-28.878241739999794,53001.348529200004 2026-01-15,00:18:47.000,15,11171087,107885,0,1768436326,13837.613767659997,-28.85004521999508,53001.348529200004 2026-01-15,00:18:48.000,15,11171125,107845,0,1768436327,13837.553140869997,-28.864143480001076,53001.32756784 2026-01-15,00:18:49.000,15,11171123,108325,0,1768436328,13837.553140869997,-28.828897829997004,53001.32058072001 2026-01-15,00:18:50.000,15,11171039,108045,0,1768436329,13837.492514079997,-28.814799569998286,53001.32756784 2026-01-15,00:19:09.000,15,11171137,108245,0,1768436348,13836.354077689997,-28.90643825999723,53001.22276104001 2026-01-15,00:19:10.000,15,11171054,108245,0,1768436349,13836.293450899997,-28.94873304000066,53001.180838320004 2026-01-15,00:19:11.000,15,11171120,108165,0,1768436350,13836.320396139992,-28.991027819996816,53001.18782544 2026-01-15,00:19:12.000,15,11171057,108325,0,1768436351,13836.279978279992,-29.054469989998324,53001.18782544 2026-01-15,00:19:13.000,15,11171062,108085,0,1768436352,13836.327132450002,-29.096764770001755,53001.11795424 2026-01-15,00:19:14.000,15,11171060,108005,0,1768436353,13836.259769349992,-29.110863030000473,53001.131928480005 2026-01-15,00:19:15.000,15,11171101,107965,0,1768436354,13836.286714590002,-29.054469989998324,53001.15987696 2026-01-15,00:19:16.000,15,11171105,108205,0,1768436355,13836.259769349992,-29.054469989998324,53001.15288984001 2026-01-15,00:19:17.000,15,11171108,107965,0,1768436356,13836.246296730002,-29.08266650999576,53001.11096712 2026-01-15,00:19:18.000,15,11171113,108005,0,1768436357,13836.205878870001,-29.01922434000153,53001.09699288 2026-01-15,00:19:37.000,15,11171096,107765,0,1768436376,13835.202168679993,-29.209550849998777,53001.02013456 2026-01-15,00:19:38.000,15,11171021,108285,0,1768436377,13835.107860340002,-29.1884034600007,53000.964237600005 2026-01-15,00:19:39.000,15,11171145,108045,0,1768436378,13835.074178789997,-29.19545259000006,53001.04109592 2026-01-15,00:19:40.000,15,11171037,108165,0,1768436379,13835.006815690002,-29.160206939995987,53001.00616032001 2026-01-15,00:19:41.000,15,11171118,108045,0,1768436380,13835.020288309992,-29.17430520000198,53000.95725048001 2026-01-15,00:19:42.000,15,11171122,107925,0,1768436381,13835.000079379992,-29.096764770001755,53000.964237600005 2026-01-15,00:19:43.000,15,11171071,108085,0,1768436382,13835.006815690002,-29.110863030000473,53001.00616032001 2026-01-15,00:19:44.000,15,11171052,108205,0,1768436383,13834.966397830001,-29.047420859998965,53000.94327624 2026-01-15,00:19:45.000,15,11171054,108045,0,1768436384,13834.939452589992,-29.005126079995534,53000.99218608 2026-01-15,00:19:46.000,15,11171072,108125,0,1768436385,13834.872089489996,-29.01217521000217,53000.97122472 2026-01-15,00:20:05.000,15,11171093,107965,0,1768436404,13834.218667419998,-29.519712569999683,53000.845456560004 2026-01-15,00:20:06.000,15,11171056,108285,0,1768436405,13834.232140039989,-29.54085995999776,53000.810520959996 2026-01-15,00:20:07.000,15,11171104,108325,0,1768436406,13834.225403729994,-29.498565180001606,53000.8244952 2026-01-15,00:20:08.000,15,11171096,108325,0,1768436407,13834.205194799993,-29.505614310000965,53000.78257248 2026-01-15,00:20:09.000,15,11171103,108325,0,1768436408,13834.117622769998,-29.491516050002247,53000.80353384 2026-01-15,00:20:10.000,15,11171037,108325,0,1768436409,13834.117622769998,-29.48446691999561,53000.698727040006 2026-01-15,00:20:11.000,15,11171115,107925,0,1768436410,13834.090677529988,-29.491516050002247,53000.810520959996 2026-01-15,00:20:12.000,15,11171096,107965,0,1768436411,13834.023314429993,-29.477417789996252,53000.77558536 2026-01-15,00:20:13.000,15,11171098,107965,0,1768436412,13833.969423950002,-29.491516050002247,53000.754624 2026-01-15,00:20:14.000,15,11171044,108285,0,1768436413,13833.922269779992,-29.491516050002247,53000.71270128 2026-01-15,00:20:33.000,15,11171088,108125,0,1768436432,13834.818199009991,-29.865119939997385,53000.66379144 2026-01-15,00:20:34.000,15,11171119,108125,0,1768436433,13834.777781149991,-29.858070809998026,53000.71270128 2026-01-15,00:20:35.000,15,11171107,108005,0,1768436434,13834.75757221999,-29.78757950999716,53000.71270128 2026-01-15,00:20:36.000,15,11171075,108245,0,1768436435,13834.76430853,-29.71708820999629,53000.747636880005 2026-01-15,00:20:37.000,15,11171133,107965,0,1768436436,13834.670000189995,-29.674793430000136,53000.67077856001 2026-01-15,00:20:38.000,15,11171013,107885,0,1768436437,13834.61610970999,-29.65364604000206,53000.64283008001 2026-01-15,00:20:39.000,15,11171053,108045,0,1768436438,13834.568955539995,-29.632498649996705,53000.64283008001 2026-01-15,00:20:40.000,15,11171081,108285,0,1768436439,13834.45443826999,-29.65364604000206,53000.71270128 2026-01-15,00:20:41.000,15,11171136,108125,0,1768436440,13834.427493029994,-29.618400389997987,53000.6847528 2026-01-15,00:20:42.000,15,11171130,108005,0,1768436441,13834.387075169994,-29.639547779996064,53000.69173992001 2026-01-15,00:21:01.000,15,11171082,108205,0,1768436460,13834.030050740002,-30.478394249999837,53000.55898464 2026-01-15,00:21:02.000,15,11171094,108045,0,1768436461,13833.982896569993,-30.41495207999833,53000.48212632001 2026-01-15,00:21:03.000,15,11171098,108085,0,1768436462,13833.989632880002,-30.266920349997235,53000.44719072 2026-01-15,00:21:04.000,15,11171113,108085,0,1768436463,13833.902060849992,-30.16823252999893,53000.37731952 2026-01-15,00:21:05.000,15,11171108,108165,0,1768436464,13833.881851919992,-30.048397319995274,53000.39129376 2026-01-15,00:21:06.000,15,11171080,107925,0,1768436465,13833.895324539997,-29.935611239998252,53000.39129376 2026-01-15,00:21:07.000,15,11171083,108245,0,1768436466,13833.827961440002,-29.851021679998667,53000.39129376 2026-01-15,00:21:08.000,15,11171134,108205,0,1768436467,13833.767334650001,-29.738235600001644,53000.38430664001 2026-01-15,00:21:09.000,15,11171058,108005,0,1768436468,13833.747125720001,-29.710039079996932,53000.37731952 2026-01-15,00:21:10.000,15,11171107,108125,0,1768436469,13833.726916790001,-29.667744300000777,53000.3004612 2026-01-15,00:21:29.000,15,11171174,108125,0,1768436488,13834.528537679995,-30.675769889996445,53000.25155136 2026-01-15,00:21:30.000,15,11171144,108125,0,1768436489,13834.63631863999,-30.5841311999975,53000.244564240005 2026-01-15,00:21:31.000,15,11171091,108245,0,1768436490,13834.7440996,-30.513639899996633,53000.244564240005 2026-01-15,00:21:32.000,15,11171126,107925,0,1768436491,13834.838407939991,-30.42200120999769,53000.293474080005 2026-01-15,00:21:33.000,15,11171086,108245,0,1768436492,13834.946188900001,-30.302166000001307,53000.3004612 2026-01-15,00:21:34.000,15,11171107,107965,0,1768436493,13834.946188900001,-30.2387238299998,53000.27251272 2026-01-15,00:21:35.000,15,11171084,108045,0,1768436494,13834.993343069997,-30.111839489996783,53000.32142256 2026-01-15,00:21:36.000,15,11171161,107845,0,1768436495,13835.033760929997,-30.041348189995915,53000.31443544001 2026-01-15,00:21:37.000,15,11171137,108085,0,1768436496,13835.107860340002,-29.984955150001042,53000.33539680001 2026-01-15,00:21:38.000,15,11171101,108205,0,1768436497,13835.087651410002,-29.900365590001456,53000.39129376 2026-01-15,00:21:57.000,15,11171147,108045,0,1768436516,13835.229113920002,-29.935611239998252,53000.363345280006 2026-01-15,00:21:58.000,15,11171123,108005,0,1768436517,13835.289740709988,-29.94970949999697,53000.363345280006 2026-01-15,00:21:59.000,15,11171142,108125,0,1768436518,13835.323422259993,-29.99905340999976,53000.3703324 2026-01-15,00:22:00.000,15,11171081,108165,0,1768436519,13835.323422259993,-30.076593839999987,53000.43321648001 2026-01-15,00:22:01.000,15,11171084,108325,0,1768436520,13835.283004399993,-30.147085140000854,53000.42622936 2026-01-15,00:22:02.000,15,11171123,108045,0,1768436521,13835.195432369997,-30.161183399999572,53000.44719072 2026-01-15,00:22:03.000,15,11171147,107925,0,1768436522,13835.080915099992,-30.203478179995727,53000.45417784001 2026-01-15,00:22:04.000,15,11171090,108245,0,1768436523,13834.986606760001,-30.22462557000108,53000.47513920001 2026-01-15,00:22:05.000,15,11171102,108285,0,1768436524,13834.82493532,-30.22462557000108,53000.47513920001 2026-01-15,00:22:06.000,15,11171077,108245,0,1768436525,13834.67673649999,-30.281018609995954,53000.51706192 2026-01-15,00:22:25.000,15,11171091,108325,0,1768436544,13833.42378284,-30.661671629997727,53000.25853848 2026-01-15,00:22:26.000,15,11171121,108045,0,1768436545,13833.58545428,-30.837899879996257,53000.27949984 2026-01-15,00:22:27.000,15,11171104,108285,0,1768436546,13833.652817379996,-30.99298073999671,53000.23757712001 2026-01-15,00:22:28.000,15,11171114,108245,0,1768436547,13833.753862029997,-31.155110729996522,53000.293474080005 2026-01-15,00:22:29.000,15,11171071,107925,0,1768436548,13833.821225129992,-31.246749419995467,53000.23059 2026-01-15,00:22:30.000,15,11171089,108125,0,1768436549,13833.834697749997,-31.40183027999592,53000.26552560001 2026-01-15,00:22:31.000,15,11171137,108245,0,1768436550,13833.915533469997,-31.437075929999992,53000.30744832001 2026-01-15,00:22:32.000,15,11171129,108125,0,1768436551,13833.929006090002,-31.45117418999871,53000.244564240005 2026-01-15,00:22:33.000,15,11171149,108085,0,1768436552,13833.989632880002,-31.45822331999807,53000.25155136 2026-01-15,00:22:34.000,15,11171123,108325,0,1768436553,13833.955951329997,-31.40887940999528,53000.25853848 2026-01-15,00:22:53.000,15,11171068,108245,0,1768436572,13832.804042319993,-31.21855289999803,53000.06988624001 2026-01-15,00:22:54.000,15,11171169,108085,0,1768436573,13832.871405419988,-31.21150376999867,53000.06988624001 2026-01-15,00:22:55.000,15,11171083,108165,0,1768436574,13832.810778630002,-31.197405509999953,53000.02097640001 2026-01-15,00:22:56.000,15,11171060,107965,0,1768436575,13832.756888149997,-31.26789681000082,53000.03495064 2026-01-15,00:22:57.000,15,11171127,108005,0,1768436576,13832.750151840002,-31.183307250001235,52999.97905368001 2026-01-15,00:22:58.000,15,11171104,108085,0,1768436577,13832.723206599992,-31.204454639999312,52999.99302792 2026-01-15,00:22:59.000,15,11171142,108045,0,1768436578,13832.689525050002,-31.141012469997804,52999.96507944 2026-01-15,00:23:00.000,15,11171090,107805,0,1768436579,13832.595216709997,-31.119865079999727,52999.97206656001 2026-01-15,00:23:01.000,15,11171127,108485,0,1768436580,13832.527853610001,-31.10576682000101,53000.027963520006 2026-01-15,00:23:02.000,15,11171119,108085,0,1768436581,13832.413336339996,-31.148061599997163,52999.9860408 2026-01-15,00:23:21.000,15,11171072,107965,0,1768436600,13831.382680909992,-32.95968800999981,52999.790401440005 2026-01-15,00:23:22.000,15,11171116,108245,0,1768436601,13831.476989249997,-32.91739322999638,52999.790401440005 2026-01-15,00:23:23.000,15,11171048,108165,0,1768436602,13831.551088660002,-32.931491489995096,52999.706556 2026-01-15,00:23:24.000,15,11171054,108085,0,1768436603,13831.699287479998,-32.8962458399983,52999.69956888 2026-01-15,00:23:25.000,15,11171098,107885,0,1768436604,13831.766650579993,-32.84690192999551,52999.692581760006 2026-01-15,00:23:26.000,15,11171062,108245,0,1768436605,13831.908113089994,-32.762312369995925,52999.671620400004 2026-01-15,00:23:27.000,15,11171109,108325,0,1768436606,13832.029366669994,-32.61428064000211,52999.65764616 2026-01-15,00:23:28.000,15,11171125,108005,0,1768436607,13832.150620249995,-32.49444542999845,52999.59476208001 2026-01-15,00:23:29.000,15,11171118,107965,0,1768436608,13832.359445859991,-32.38870848000079,52999.706556 2026-01-15,00:23:30.000,15,11171075,107885,0,1768436609,13832.521117299992,-32.24067674999969,52999.72751736 2026-01-15,00:23:49.000,15,11171073,108325,0,1768436628,13832.420072649991,-32.38165935000143,52999.93713096 2026-01-15,00:23:50.000,15,11171049,108165,0,1768436629,13832.426808960001,-32.50854368999717,52999.95110520001 2026-01-15,00:23:51.000,15,11171096,108325,0,1768436630,13832.473963129996,-32.628378900000826,52999.99302792 2026-01-15,00:23:52.000,15,11171101,107885,0,1768436631,13832.541326229992,-32.72706671999913,52999.97206656001 2026-01-15,00:23:53.000,15,11171080,108005,0,1768436632,13832.575007779997,-32.853951060002146,52999.97206656001 2026-01-15,00:23:54.000,15,11171118,108245,0,1768436633,13832.676052429997,-32.931491489995096,53000.02097640001 2026-01-15,00:23:55.000,15,11171056,108045,0,1768436634,13832.743415529992,-33.044277569999394,53000.04193776 2026-01-15,00:23:56.000,15,11171106,108085,0,1768436635,13832.830987560003,-33.07952321999619,53000.027963520006 2026-01-15,00:23:57.000,15,11171075,108325,0,1768436636,13832.891614349988,-33.19230930000049,53000.055912 2026-01-15,00:23:58.000,15,11171078,108045,0,1768436637,13832.871405419988,-33.24870233999536,53000.06289912 2026-01-15,00:24:17.000,15,11171111,108165,0,1768436656,13833.767334650001,-32.31821717999992,53000.09783472001 2026-01-15,00:24:18.000,15,11171074,108125,0,1768436657,13833.922269779992,-32.226578490000975,53000.0908476 2026-01-15,00:24:19.000,15,11171146,108205,0,1768436658,13834.090677529988,-32.19838196999626,53000.10482184 2026-01-15,00:24:20.000,15,11171069,107965,0,1768436659,13834.299503139999,-32.14198893000139,53000.11180896 2026-01-15,00:24:21.000,15,11171073,108045,0,1768436660,13834.48138351,-32.07149763000052,53000.16770592001 2026-01-15,00:24:22.000,15,11171090,108165,0,1768436661,13834.710418049995,-32.02215371999773,53000.125783200005 2026-01-15,00:24:23.000,15,11171090,108165,0,1768436662,13834.858616869991,-31.972809810002218,53000.16770592001 2026-01-15,00:24:24.000,15,11171036,108245,0,1768436663,13835.047233550002,-31.972809810002218,53000.18866728001 2026-01-15,00:24:25.000,15,11171082,108005,0,1768436664,13835.175223439997,-31.979858940001577,53000.22360288 2026-01-15,00:24:26.000,15,11171123,108045,0,1768436665,13835.256059159998,-31.90936764000071,53000.32840968 2026-01-15,00:24:45.000,15,11171113,108045,0,1768436684,13833.733653099996,-31.535763749998296,53000.6847528 2026-01-15,00:24:46.000,15,11171054,108085,0,1768436685,13833.706707860001,-31.535763749998296,53000.76161112 2026-01-15,00:24:47.000,15,11171106,107925,0,1768436686,13833.612399519996,-31.57100939999509,53000.71968840001 2026-01-15,00:24:48.000,15,11171090,108125,0,1768436687,13833.56524535,-31.57100939999509,53000.754624 2026-01-15,00:24:49.000,15,11171067,108125,0,1768436688,13833.47767331999,-31.57100939999509,53000.67077856001 2026-01-15,00:24:50.000,15,11171057,107965,0,1768436689,13833.49788224999,-31.542812879997655,53000.66379144 2026-01-15,00:24:51.000,15,11171085,107925,0,1768436690,13833.511354869996,-31.563960269995732,53000.66379144 2026-01-15,00:24:52.000,15,11171038,108285,0,1768436691,13833.52482749,-31.578058530001726,53000.64981720001 2026-01-15,00:24:53.000,15,11171053,108125,0,1768436692,13833.58545428,-31.578058530001726,53000.58693312 2026-01-15,00:24:54.000,15,11171130,108205,0,1768436693,13833.619135829991,-31.51461636000022,53000.62186872001 2026-01-15,00:25:13.000,15,11171093,108085,0,1768436712,13834.70368174,-31.197405509999953,53000.845456560004 2026-01-15,00:25:14.000,15,11171027,108165,0,1768436713,13834.64305495,-31.289044199998898,53000.80353384 2026-01-15,00:25:15.000,15,11171026,108245,0,1768436714,13834.548746609995,-31.415928540001914,53000.87340504 2026-01-15,00:25:16.000,15,11171138,108045,0,1768436715,13834.46117458,-31.528714619998937,53000.88039216 2026-01-15,00:25:17.000,15,11171107,107965,0,1768436716,13834.366866239994,-31.648549829995318,53000.90135352 2026-01-15,00:25:18.000,15,11171065,107765,0,1768436717,13834.279294209999,-31.747237650000898,53000.915327760005 2026-01-15,00:25:19.000,15,11171063,108325,0,1768436718,13834.225403729994,-31.85297459999856,53000.88039216 2026-01-15,00:25:20.000,15,11171140,108005,0,1768436719,13834.104150149993,-31.90936764000071,53000.92231488 2026-01-15,00:25:21.000,15,11171049,108125,0,1768436720,13834.083941219993,-32.001006329999655,53000.8943664 2026-01-15,00:25:22.000,15,11171108,108125,0,1768436721,13834.090677529988,-32.008055459999014,53000.90135352 2026-01-15,00:25:41.000,15,11171037,108405,0,1768436740,13835.424466909993,-30.57708206999814,53001.013147440004 2026-01-15,00:25:42.000,15,11171110,108524,0,1768436741,13835.336894879998,-30.62642598000093,53001.06205728 2026-01-15,00:25:43.000,15,11171133,108125,0,1768436742,13835.262795469993,-30.64757336999901,53001.083018640005 2026-01-15,00:25:44.000,15,11171080,108005,0,1768436743,13835.235850229998,-30.774457710002025,53001.09000576 2026-01-15,00:25:45.000,15,11171076,107965,0,1768436744,13835.107860340002,-30.87314553000033,53001.10398000001 2026-01-15,00:25:46.000,15,11171107,108005,0,1768436745,13835.040497239992,-31.014128130002064,53001.1389156 2026-01-15,00:25:47.000,15,11171082,108045,0,1768436746,13834.919243659991,-31.183307250001235,53001.15288984001 2026-01-15,00:25:48.000,15,11171056,108085,0,1768436747,13834.865353180001,-31.366584629999124,53001.19481256001 2026-01-15,00:25:49.000,15,11171076,107765,0,1768436748,13834.777781149991,-31.606255049999163,53001.201799680006 2026-01-15,00:25:50.000,15,11171042,108045,0,1768436749,13834.710418049995,-31.79658155999641,53001.21577392 2026-01-15,00:26:09.000,15,11171087,108125,0,1768436768,13834.508328749995,-32.33231543999864,53001.28564512 2026-01-15,00:26:10.000,15,11171057,107885,0,1768436769,13834.50159244,-32.1913328399969,53001.299619360005 2026-01-15,00:26:11.000,15,11171098,107925,0,1768436770,13834.447701959994,-32.10674327999732,53001.30660648 2026-01-15,00:26:12.000,15,11171106,108125,0,1768436771,13834.380338859999,-32.01510458999837,53001.278658 2026-01-15,00:26:13.000,15,11171074,108085,0,1768436772,13834.37360254999,-31.89526938000199,53001.26468376 2026-01-15,00:26:14.000,15,11171074,108125,0,1768436773,13834.272557899989,-31.817728950001765,53001.25769664 2026-01-15,00:26:15.000,15,11171136,107965,0,1768436774,13834.259085279999,-31.73313939000218,53001.23673528 2026-01-15,00:26:16.000,15,11171115,108005,0,1768436775,13834.218667419998,-31.747237650000898,53001.17385120001 2026-01-15,00:26:17.000,15,11171066,107805,0,1768436776,13834.218667419998,-31.73313939000218,53001.22276104001 2026-01-15,00:26:18.000,15,11171100,108325,0,1768436777,13834.218667419998,-31.73313939000218,53001.201799680006 2026-01-15,00:26:37.000,15,11171013,108245,0,1768436796,13836.461858649993,-34.778363550001814,53001.64198824 2026-01-15,00:26:38.000,15,11171092,108285,0,1768436797,13836.509012819988,-34.76426528999582,53001.65596248001 2026-01-15,00:26:39.000,15,11171077,108325,0,1768436798,13836.535958059998,-34.83475658999669,53001.635001120005 2026-01-15,00:26:40.000,15,11171062,108285,0,1768436799,13836.522485439993,-34.76426528999582,53001.69089808 2026-01-15,00:26:41.000,15,11171076,108165,0,1768436800,13836.515749129998,-34.679675729996234,53001.65596248001 2026-01-15,00:26:42.000,15,11171091,108245,0,1768436801,13836.441649719993,-34.56688964999921,53001.704872320006 2026-01-15,00:26:43.000,15,11171054,108005,0,1768436802,13836.428177100002,-34.440005309996195,53001.7328208 2026-01-15,00:26:44.000,15,11171042,107965,0,1768436803,13836.374286619997,-34.306071840001096,53001.78173064 2026-01-15,00:26:45.000,15,11171098,108285,0,1768436804,13836.286714590002,-34.10164706999785,53001.802692000005 2026-01-15,00:26:46.000,15,11171049,108045,0,1768436805,13836.226087800002,-33.92541881999932,53001.78871776 2026-01-15,00:27:05.000,15,11171096,108085,0,1768436824,13837.492514079997,-33.396734069996455,53001.77474352001 2026-01-15,00:27:06.000,15,11171087,108045,0,1768436825,13837.607031350002,-33.58706058000098,53001.85858896 2026-01-15,00:27:07.000,15,11171129,108125,0,1768436826,13837.708075999988,-33.70689578999736,53001.88653744 2026-01-15,00:27:08.000,15,11171056,107925,0,1768436827,13837.755230169998,-33.854927519998455,53001.984357119996 2026-01-15,00:27:09.000,15,11171113,108005,0,1768436828,13837.802384339993,-33.98886099000083,53001.984357119996 2026-01-15,00:27:10.000,15,11171048,107885,0,1768436829,13837.836065889998,-34.10164706999785,53002.019292720004 2026-01-15,00:27:11.000,15,11171091,108005,0,1768436830,13837.842802199993,-34.14394185000128,53002.02627984 2026-01-15,00:27:12.000,15,11171102,108165,0,1768436831,13837.849538509989,-34.21443315000215,53002.0472412 2026-01-15,00:27:13.000,15,11171141,107845,0,1768436832,13837.822593269993,-34.24262966999959,53002.11012528001 2026-01-15,00:27:14.000,15,11171138,108125,0,1768436833,13837.876483749998,-34.256727929998306,53002.16602224 2026-01-15,00:27:33.000,15,11171064,108165,0,1768436852,13837.741757549993,-31.761335909999616,53002.19397072 2026-01-15,00:27:34.000,15,11171070,108085,0,1768436853,13837.782175409993,-31.74018852000154,53002.2219192 2026-01-15,00:27:35.000,15,11171155,108045,0,1768436854,13837.815856959998,-31.662648090001312,53002.19397072 2026-01-15,00:27:36.000,15,11171041,108085,0,1768436855,13837.883220059994,-31.662648090001312,53002.138073760005 2026-01-15,00:27:37.000,15,11171128,107885,0,1768436856,13837.937110539999,-31.69084460999875,53002.24288056 2026-01-15,00:27:38.000,15,11171108,108125,0,1768436857,13837.99100101999,-31.73313939000218,53002.20095784001 2026-01-15,00:27:39.000,15,11171041,108205,0,1768436858,13838.024682569994,-31.80363068999577,53002.24288056 2026-01-15,00:27:40.000,15,11171120,108085,0,1768436859,13838.05836412,-31.90231851000135,53002.27781616001 2026-01-15,00:27:41.000,15,11171051,108125,0,1768436860,13838.1796177,-32.02920284999709,53002.27781616001 2026-01-15,00:27:42.000,15,11171088,107925,0,1768436861,13838.166145079995,-32.07149763000052,53002.2917904 2026-01-15,00:28:01.000,15,11171048,108045,0,1768436880,13837.532931939997,-32.53674021000188,53002.57826232 2026-01-15,00:28:02.000,15,11171098,108205,0,1768436881,13837.546404560002,-32.38870848000079,53002.58524944001 2026-01-15,00:28:03.000,15,11171069,108005,0,1768436882,13837.593558729997,-32.25477500999841,53002.57826232 2026-01-15,00:28:04.000,15,11171051,107965,0,1768436883,13837.633976589997,-32.177234579998185,53002.62717216 2026-01-15,00:28:05.000,15,11171090,107805,0,1768436884,13837.613767659997,-32.03625197999645,53002.6062108 2026-01-15,00:28:06.000,15,11171119,108005,0,1768436885,13837.654185519998,-31.979858940001577,53002.62018504 2026-01-15,00:28:07.000,15,11171102,108245,0,1768436886,13837.600295039992,-31.8459254699992,53002.62018504 2026-01-15,00:28:08.000,15,11171044,108085,0,1768436887,13837.586822420002,-31.775434169998334,53002.655120639996 2026-01-15,00:28:09.000,15,11171093,108205,0,1768436888,13837.553140869997,-31.711991999996826,53002.592236560005 2026-01-15,00:28:10.000,15,11171041,107965,0,1768436889,13837.553140869997,-31.62740243999724,53002.592236560005 2026-01-15,00:28:29.000,15,11171048,108285,0,1768436908,13835.350367499988,-31.937564159998146,53002.41755856001 2026-01-15,00:28:30.000,15,11171114,107965,0,1768436909,13835.229113920002,-32.02920284999709,53002.46646840001 2026-01-15,00:28:31.000,15,11171060,108205,0,1768436910,13835.161750819992,-32.13493980000203,53002.424545680005 2026-01-15,00:28:32.000,15,11171110,108125,0,1768436911,13835.094387719997,-32.21248023000226,53002.424545680005 2026-01-15,00:28:33.000,15,11171131,108005,0,1768436912,13834.979870449992,-32.25477500999841,53002.38961008 2026-01-15,00:28:34.000,15,11171092,108165,0,1768436913,13834.872089489996,-32.339364569998,53002.34768736001 2026-01-15,00:28:35.000,15,11171071,108125,0,1768436914,13834.838407939991,-32.38165935000143,53002.38262296 2026-01-15,00:28:36.000,15,11171122,108045,0,1768436915,13834.80472639,-32.409855869998864,53002.40358432 2026-01-15,00:28:37.000,15,11171121,108125,0,1768436916,13834.690209119995,-32.46624891000101,53002.38262296 2026-01-15,00:28:38.000,15,11171068,108285,0,1768436917,13834.649791259995,-32.47329804000037,53002.29877752001 2026-01-15,00:28:57.000,15,11171080,108125,0,1768436936,13833.720180479992,-31.415928540001914,53001.816666239996 2026-01-15,00:28:58.000,15,11171160,107805,0,1768436937,13833.693235239996,-31.5005181000015,53001.76076928 2026-01-15,00:28:59.000,15,11171055,108045,0,1768436938,13833.646081070001,-31.5005181000015,53001.802692000005 2026-01-15,00:29:00.000,15,11171051,108165,0,1768436939,13833.619135829991,-31.556911139996373,53001.76076928 2026-01-15,00:29:01.000,15,11171056,108205,0,1768436940,13833.60566321,-31.613304179998522,53001.69089808 2026-01-15,00:29:02.000,15,11171073,108325,0,1768436941,13833.531563799996,-31.66969722000067,53001.67692384001 2026-01-15,00:29:03.000,15,11171143,108165,0,1768436942,13833.54503642,-31.726090259995544,53001.71185944 2026-01-15,00:29:04.000,15,11171117,107965,0,1768436943,13833.48440963,-31.789532429997053,53001.69089808 2026-01-15,00:29:05.000,15,11171058,107925,0,1768436944,13833.49788224999,-31.89526938000199,53001.6629496 2026-01-15,00:29:06.000,15,11171108,107925,0,1768436945,13833.430519149995,-31.965760679995583,53001.67692384001 2026-01-15,00:29:25.000,15,11171133,108085,0,1768436964,13831.91484939999,-32.642477159999544,53001.39045192001 2026-01-15,00:29:26.000,15,11171078,108205,0,1768436965,13831.834013679989,-32.70591933000105,53001.33455496 2026-01-15,00:29:27.000,15,11171071,107885,0,1768436966,13831.867695229994,-32.78345976000128,53001.30660648 2026-01-15,00:29:28.000,15,11171122,108045,0,1768436967,13831.874431539989,-32.868049320000864,53001.299619360005 2026-01-15,00:29:29.000,15,11171094,108125,0,1768436968,13831.921585709999,-32.95968800999981,53001.18782544 2026-01-15,00:29:30.000,15,11171072,108325,0,1768436969,13831.962003569999,-32.994933659996605,53001.180838320004 2026-01-15,00:29:31.000,15,11171114,108005,0,1768436970,13832.02263036,-33.08657234999555,53001.16686408 2026-01-15,00:29:32.000,15,11171072,107965,0,1768436971,13832.04283929,-33.164112779995776,53001.083018640005 2026-01-15,00:29:33.000,15,11171100,108325,0,1768436972,13832.10346608,-33.20640755999921,53001.0690444 2026-01-15,00:29:34.000,15,11171084,107925,0,1768436973,13832.110202389995,-33.255751470002,53001.09000576 2026-01-15,00:29:53.000,15,11171111,108085,0,1768436992,13831.685814859993,-33.51656928000011,53000.66379144 2026-01-15,00:29:54.000,15,11171054,108085,0,1768436993,13831.503934489992,-33.53771666999819,53000.6847528 2026-01-15,00:29:55.000,15,11171101,108045,0,1768436994,13831.382680909992,-33.55181492999691,53000.59392024 2026-01-15,00:29:56.000,15,11171145,108125,0,1768436995,13831.234482089996,-33.58001145000162,53000.57295888001 2026-01-15,00:29:57.000,15,11171061,108165,0,1768436996,13831.09975588999,-33.636404489996494,53000.59392024 2026-01-15,00:29:58.000,15,11171094,108245,0,1768436997,13830.97850230999,-33.678699269999925,53000.531036160006 2026-01-15,00:29:59.000,15,11171114,107845,0,1768436998,13830.890930279995,-33.685748399999284,53000.53802328 2026-01-15,00:30:00.000,15,11171120,108005,0,1768436999,13830.86398504,-33.72804317999544,53000.49610056 2026-01-15,00:30:01.000,15,11171048,108165,0,1768437000,13830.81683086999,-33.72099404999608,53000.46815208 2026-01-15,00:30:02.000,15,11171119,108125,0,1768437001,13830.9044029,-33.83378013000038,53000.40526800001 2026-01-15,00:30:21.000,15,11171132,108165,0,1768437020,13834.050259670003,-34.57393877999857,53000.363345280006 2026-01-15,00:30:22.000,15,11171074,107805,0,1768437021,13834.124359079993,-34.60213529999601,53000.32840968 2026-01-15,00:30:23.000,15,11171082,107965,0,1768437022,13834.131095389988,-34.56688964999921,53000.30744832001 2026-01-15,00:30:24.000,15,11171038,108005,0,1768437023,13834.184985869993,-34.55279139000049,53000.4402036 2026-01-15,00:30:25.000,15,11171054,108045,0,1768437024,13834.158040629998,-34.496398349998344,53000.41924224 2026-01-15,00:30:26.000,15,11171126,108045,0,1768437025,13834.131095389988,-34.46115270000155,53000.43321648001 2026-01-15,00:30:27.000,15,11171065,108165,0,1768437026,13834.131095389988,-34.39066140000068,53000.461164960005 2026-01-15,00:30:28.000,15,11171087,107965,0,1768437027,13834.178249559998,-34.34131748999789,53000.50308768001 2026-01-15,00:30:29.000,15,11171069,108005,0,1768437028,13834.198458489998,-34.320170099999814,53000.55898464 2026-01-15,00:30:30.000,15,11171097,107885,0,1768437029,13834.245612659994,-34.306071840001096,53000.56597176 2026-01-15,00:30:49.000,15,11171096,108045,0,1768437048,13836.151988389996,-34.51754573999642,53000.72667552 2026-01-15,00:30:50.000,15,11171105,108165,0,1768437049,13836.306923520002,-34.5034474799977,53000.72667552 2026-01-15,00:30:51.000,15,11171118,108165,0,1768437050,13836.475331269998,-34.51049660999706,53000.73366264 2026-01-15,00:30:52.000,15,11171078,108125,0,1768437051,13836.623530089993,-34.496398349998344,53000.81750808001 2026-01-15,00:30:53.000,15,11171053,108165,0,1768437052,13836.77172890999,-34.447054439995554,53000.83846944001 2026-01-15,00:30:54.000,15,11171128,107925,0,1768437053,13836.906455109995,-34.432956179996836,53000.77558536 2026-01-15,00:30:55.000,15,11171103,108045,0,1768437054,13837.04118131,-34.440005309996195,53000.8943664 2026-01-15,00:30:56.000,15,11171064,108285,0,1768437055,13837.18264382,-34.432956179996836,53000.81750808001 2026-01-15,00:30:57.000,15,11171068,108005,0,1768437056,13837.270215849996,-34.36246487999597,53000.90834064001 2026-01-15,00:30:58.000,15,11171090,108165,0,1768437057,13837.364524190001,-34.34836661999725,53000.978211839996 2026-01-15,00:31:17.000,15,11171091,107965,0,1768437076,13837.465568840002,-35.06032874999801,53001.50923296001 2026-01-15,00:31:18.000,15,11171117,108005,0,1768437077,13837.559877179992,-35.123770919999515,53001.5232072 2026-01-15,00:31:19.000,15,11171053,108485,0,1768437078,13837.647449210002,-35.180163960001664,53001.56512992 2026-01-15,00:31:20.000,15,11171098,108165,0,1768437079,13837.735021239998,-35.26475352000125,53001.62102688 2026-01-15,00:31:21.000,15,11171059,107965,0,1768437080,13837.788911719988,-35.27885177999997,53001.60006552 2026-01-15,00:31:22.000,15,11171091,108005,0,1768437081,13837.815856959998,-35.342293950001476,53001.65596248001 2026-01-15,00:31:23.000,15,11171158,108085,0,1768437082,13837.815856959998,-35.307048299997405,53001.66993672 2026-01-15,00:31:24.000,15,11171089,108285,0,1768437083,13837.829329579989,-35.37049046999891,53001.69089808 2026-01-15,00:31:25.000,15,11171079,107965,0,1768437084,13837.741757549993,-35.38458872999763,53001.65596248001 2026-01-15,00:31:26.000,15,11171088,108045,0,1768437085,13837.674394449998,-35.46917828999722,53001.73980792 2026-01-15,00:31:45.000,15,11171035,108085,0,1768437104,13838.563587370001,-36.08950172999903,53001.93544728 2026-01-15,00:31:46.000,15,11171050,108165,0,1768437105,13838.792621909997,-35.983764780001366,53001.97737 2026-01-15,00:31:47.000,15,11171119,108125,0,1768437106,13838.947557039988,-35.90622435000114,53001.99833136 2026-01-15,00:31:48.000,15,11171068,107885,0,1768437107,13839.122701099994,-35.77934000999812,53002.089163920005 2026-01-15,00:31:49.000,15,11171152,108245,0,1768437108,13839.23048205999,-35.722946969995974,53002.12409952 2026-01-15,00:31:50.000,15,11171068,107965,0,1768437109,13839.31131777999,-35.62425914999767,53002.17999648001 2026-01-15,00:31:51.000,15,11171017,107805,0,1768437110,13839.39888981,-35.490325679995294,53002.186983600004 2026-01-15,00:31:52.000,15,11171087,108165,0,1768437111,13839.43930767,-35.356392210000195,53002.24986768001 2026-01-15,00:31:53.000,15,11171057,108245,0,1768437112,13839.47298921999,-35.27180265000061,53002.319738879996 2026-01-15,00:31:54.000,15,11171149,107965,0,1768437113,13839.49319814999,-35.19426222000038,53002.26384192 2026-01-15,00:32:13.000,15,11171133,107845,0,1768437132,13840.766360739995,-35.74409436000133,53003.20710312001 2026-01-15,00:32:14.000,15,11171064,108045,0,1768437133,13840.71920657,-35.62425914999767,53003.28396144001 2026-01-15,00:32:15.000,15,11171027,107965,0,1768437134,13840.69899764,-35.574915240002156,53003.311909920005 2026-01-15,00:32:16.000,15,11171092,107965,0,1768437135,13840.665316089995,-35.44803089999914,53003.360819760004 2026-01-15,00:32:17.000,15,11171111,108205,0,1768437136,13840.53058988999,-35.342293950001476,53003.3398584 2026-01-15,00:32:18.000,15,11171061,108325,0,1768437137,13840.443017859994,-35.123770919999515,53003.40274248001 2026-01-15,00:32:19.000,15,11171132,108165,0,1768437138,13840.335236899999,-34.93344441000227,53003.38876824 2026-01-15,00:32:20.000,15,11171076,107965,0,1768437139,13840.200510699993,-34.7501670299971,53003.37479400001 2026-01-15,00:32:21.000,15,11171095,108085,0,1768437140,13840.059048189993,-34.46820183000091,53003.39575536 2026-01-15,00:32:22.000,15,11171116,108245,0,1768437141,13839.931058299997,-34.1932857599968,53003.430690960005 2026-01-15,00:32:41.000,15,11171048,108325,0,1768437160,13839.856958889992,-32.08559588999924,53003.479600800005 2026-01-15,00:32:42.000,15,11171126,108405,0,1768437161,13839.816541029992,-32.02920284999709,53003.48658792 2026-01-15,00:32:43.000,15,11171188,108205,0,1768437162,13839.803068410001,-31.951662419996865,53003.47261368001 2026-01-15,00:32:44.000,15,11171141,108125,0,1768437163,13839.749177929996,-31.90936764000071,53003.598381840005 2026-01-15,00:32:45.000,15,11171145,108325,0,1768437164,13839.70202376,-31.881171119995997,53003.64030456001 2026-01-15,00:32:46.000,15,11171129,107925,0,1768437165,13839.634660659991,-31.86002372999792,53003.66825304001 2026-01-15,00:32:47.000,15,11171109,107605,0,1768437166,13839.634660659991,-31.838876339999842,53003.598381840005 2026-01-15,00:32:48.000,15,11171143,108205,0,1768437167,13839.54035232,-31.824778080001124,53003.63331744 2026-01-15,00:32:49.000,15,11171156,108005,0,1768437168,13839.547088629995,-31.86707285999728,53003.66825304001 2026-01-15,00:32:50.000,15,11171072,108205,0,1768437169,13839.486461839995,-31.90936764000071,53003.68921440001 2026-01-15,00:33:09.000,15,11171166,108005,0,1768437188,13838.624214160001,-30.034299059996556,53003.63331744 2026-01-15,00:33:10.000,15,11171082,108045,0,1768437189,13838.738731429992,-29.681842559999495,53003.60536896 2026-01-15,00:33:11.000,15,11171169,108165,0,1768437190,13838.853248699997,-29.350533450000512,53003.50754928 2026-01-15,00:33:12.000,15,11171088,108285,0,1768437191,13838.987974899988,-28.991027819996816,53003.528510640004 2026-01-15,00:33:13.000,15,11171043,107885,0,1768437192,13838.987974899988,-28.74430826999742,53003.48658792 2026-01-15,00:33:14.000,15,11171134,108165,0,1768437193,13839.062074309993,-28.455293940001866,53003.479600800005 2026-01-15,00:33:15.000,15,11171115,108325,0,1768437194,13839.109228479989,-28.201525259995833,53003.52152352001 2026-01-15,00:33:16.000,15,11171136,108005,0,1768437195,13839.136173719999,-28.053493530002015,53003.42370384001 2026-01-15,00:33:17.000,15,11171132,107885,0,1768437196,13839.089019549989,-27.97595310000179,53003.50754928 2026-01-15,00:33:18.000,15,11171136,108045,0,1768437197,13839.075546929998,-27.86316701999749,53003.479600800005 2026-01-15,00:33:37.000,15,11171163,108125,0,1768437216,13836.125043150001,-32.14198893000139,53003.94773784 2026-01-15,00:33:38.000,15,11171077,108045,0,1768437217,13836.192406249997,-32.19838196999626,53003.89184088 2026-01-15,00:33:39.000,15,11171151,108085,0,1768437218,13836.259769349992,-32.14903806000075,53003.912802240004 2026-01-15,00:33:40.000,15,11171066,108045,0,1768437219,13836.360813999992,-32.01510458999837,53003.87087952 2026-01-15,00:33:41.000,15,11171119,108085,0,1768437220,13836.407968170002,-31.838876339999842,53003.78703408001 2026-01-15,00:33:42.000,15,11171161,108445,0,1768437221,13836.522485439993,-31.578058530001726,53003.73113712 2026-01-15,00:33:43.000,15,11171116,107965,0,1768437222,13836.623530089993,-31.296093329998257,53003.75209848 2026-01-15,00:33:44.000,15,11171119,107885,0,1768437223,13836.744783669994,-31.014128130002064,53003.68921440001 2026-01-15,00:33:45.000,15,11171151,108125,0,1768437224,13836.785201529994,-30.619376850001572,53003.66126592 2026-01-15,00:33:46.000,15,11171145,108125,0,1768437225,13836.845828319994,-30.259871219997876,53003.60536896 2026-01-15,00:34:05.000,15,11171116,108325,0,1768437244,13832.413336339996,-29.110863030000473,53002.9555668 2026-01-15,00:34:06.000,15,11171049,108165,0,1768437245,13832.08325715,-29.251845630002208,53002.927618320005 2026-01-15,00:34:07.000,15,11171115,108205,0,1768437246,13831.685814859993,-29.41397562000202,53002.82979864001 2026-01-15,00:34:08.000,15,11171032,108245,0,1768437247,13831.342263049992,-29.569056479995197,53002.78088880001 2026-01-15,00:34:09.000,15,11171099,108125,0,1768437248,13830.991974929995,-29.72413733999565,53002.79486304 2026-01-15,00:34:10.000,15,11171067,107965,0,1768437249,13830.634950499989,-29.83692341999995,53002.73896608 2026-01-15,00:34:11.000,15,11171124,107965,0,1768437250,13830.257717139997,-29.96380775999569,53002.641146400005 2026-01-15,00:34:12.000,15,11171108,108125,0,1768437251,13829.90069270999,-30.140036010001495,53002.64813352 2026-01-15,00:34:13.000,15,11171102,107965,0,1768437252,13829.570613519994,-30.252822089998517,53002.53633960001 2026-01-15,00:34:14.000,15,11171102,108205,0,1768437253,13829.254006949988,-30.36560816999554,53002.51537824001 2026-01-15,00:34:33.000,15,11171069,108365,0,1768437272,13827.105124059999,-32.65657541999826,53000.9991732 2026-01-15,00:34:34.000,15,11171139,108325,0,1768437273,13827.07817881999,-32.769361499995284,53000.95026336 2026-01-15,00:34:35.000,15,11171082,107965,0,1768437274,13827.010815719994,-32.88919670999894,53000.83846944001 2026-01-15,00:34:36.000,15,11171132,107645,0,1768437275,13826.990606789994,-32.987884529997245,53000.76859824001 2026-01-15,00:34:37.000,15,11171083,108005,0,1768437276,13826.916507379989,-33.12181799999962,53000.73366264 2026-01-15,00:34:38.000,15,11171088,108245,0,1768437277,13826.775044870003,-33.241653209996,53000.66379144 2026-01-15,00:34:39.000,15,11171049,108205,0,1768437278,13826.647054979992,-33.31919363999623,53000.64981720001 2026-01-15,00:34:40.000,15,11171035,108005,0,1768437279,13826.546010329992,-33.47427449999668,53000.63584296 2026-01-15,00:34:41.000,15,11171043,108085,0,1768437280,13826.431493060001,-33.57296232000226,53000.579946000005 2026-01-15,00:34:42.000,15,11171055,107965,0,1768437281,13826.256348999996,-33.70689578999736,53000.53802328 2026-01-15,00:35:01.000,15,11171114,108005,0,1768437300,13826.094677559995,-37.22441165999771,53000.16770592001 2026-01-15,00:35:02.000,15,11171019,108085,0,1768437301,13826.094677559995,-37.266706440001144,53000.0908476 2026-01-15,00:35:03.000,15,11171041,108325,0,1768437302,13826.074468629995,-37.23146078999707,53000.06289912 2026-01-15,00:35:04.000,15,11171053,107965,0,1768437303,13826.013841839995,-37.28785382999922,52999.97206656001 2026-01-15,00:35:05.000,15,11171077,108085,0,1768437304,13825.973423979995,-37.2737555700005,52999.9860408 2026-01-15,00:35:06.000,15,11171032,107885,0,1768437305,13825.845434089999,-37.2737555700005,52999.90219536001 2026-01-15,00:35:07.000,15,11171105,108045,0,1768437306,13825.764598369999,-37.2737555700005,52999.7764272 2026-01-15,00:35:08.000,15,11171035,108125,0,1768437307,13825.623135859998,-37.23850991999643,52999.74847872 2026-01-15,00:35:09.000,15,11171098,108005,0,1768437308,13825.515354900002,-37.1750677500022,52999.69956888 2026-01-15,00:35:10.000,15,11171059,108045,0,1768437309,13825.360419769997,-37.153920359996846,52999.62969768 2026-01-15,00:35:29.000,15,11171073,108045,0,1768437328,13824.390391129993,-37.442934689999674,52998.79823040001 2026-01-15,00:35:30.000,15,11171117,107965,0,1768437329,13824.437545299988,-37.54867163999734,52998.784256160005 2026-01-15,00:35:31.000,15,11171115,107885,0,1768437330,13824.464490539998,-37.612113809998846,52998.77028192 2026-01-15,00:35:32.000,15,11171074,107965,0,1768437331,13824.552062569994,-37.661457720001636,52998.735346320005 2026-01-15,00:35:33.000,15,11171083,107325,0,1768437332,13824.646370909999,-37.74604728000122,52998.74932056 2026-01-15,00:35:34.000,15,11171075,108165,0,1768437333,13824.713734009994,-37.795391189996735,52998.67246224 2026-01-15,00:35:35.000,15,11171028,108285,0,1768437334,13824.82825128,-37.88702987999568,52998.665475120004 2026-01-15,00:35:36.000,15,11171103,107965,0,1768437335,13824.92929593,-37.92932465999911,52998.65150088 2026-01-15,00:35:37.000,15,11171110,108325,0,1768437336,13825.07075844,-37.964570309995906,52998.67944936001 2026-01-15,00:35:38.000,15,11171028,108045,0,1768437337,13825.239166189996,-38.04211073999613,52998.665475120004 2026-01-15,00:35:57.000,15,11171071,108205,0,1768437356,13826.546010329992,-39.42374022000149,52998.42791304 2026-01-15,00:35:58.000,15,11171108,108125,0,1768437357,13826.471910920001,-39.3743963099987,52998.43490016 2026-01-15,00:35:59.000,15,11171046,108125,0,1768437358,13826.444965679992,-39.31800326999655,52998.38599032 2026-01-15,00:36:00.000,15,11171042,108005,0,1768437359,13826.451701990001,-39.23341370999697,52998.39297744001 2026-01-15,00:36:01.000,15,11171077,108085,0,1768437360,13826.411284130001,-39.113578500000585,52998.37201608001 2026-01-15,00:36:02.000,15,11171052,108125,0,1768437361,13826.458438299996,-39.01489068000228,52998.351054720006 2026-01-15,00:36:03.000,15,11171104,108005,0,1768437362,13826.498856159997,-38.937350250002055,52998.29515776001 2026-01-15,00:36:04.000,15,11171035,108125,0,1768437363,13826.539274019997,-38.85276068999519,52998.25323504001 2026-01-15,00:36:05.000,15,11171101,108205,0,1768437364,13826.613373430002,-38.69063069999538,52998.19035096 2026-01-15,00:36:06.000,15,11171030,108045,0,1768437365,13826.714418080002,-38.59194287999708,52998.14842824 2026-01-15,00:36:25.000,15,11171112,107965,0,1768437384,13829.624504,-38.50030418999813,52998.4139388 2026-01-15,00:36:26.000,15,11171051,107965,0,1768437385,13829.84006591999,-38.486205929999414,52998.46284864001 2026-01-15,00:36:27.000,15,11171063,108005,0,1768437386,13830.015209979996,-38.45096027999534,52998.46284864001 2026-01-15,00:36:28.000,15,11171112,108285,0,1768437387,13830.250980830002,-38.45096027999534,52998.448874400005 2026-01-15,00:36:29.000,15,11171041,107645,0,1768437388,13830.513696919988,-38.38751811000111,52998.51175848001 2026-01-15,00:36:30.000,15,11171076,107845,0,1768437389,13830.78314932,-38.33112506999896,52998.58861680001 2026-01-15,00:36:31.000,15,11171085,108005,0,1768437390,13831.00544755,-38.28178115999617,52998.59560392 2026-01-15,00:36:32.000,15,11171111,107685,0,1768437391,13831.221009469991,-38.23948638000002,52998.616565280005 2026-01-15,00:36:33.000,15,11171128,108045,0,1768437392,13831.497198179997,-38.18309333999787,52998.67246224 2026-01-15,00:36:34.000,15,11171099,107925,0,1768437393,13831.692551169988,-38.17604420999851,52998.70041072 2026-01-15,00:36:53.000,15,11171091,107885,0,1768437412,13832.871405419988,-39.28275761999976,52999.531878 2026-01-15,00:36:54.000,15,11171064,108045,0,1768437413,13832.857932799998,-39.339150660001906,52999.54585224001 2026-01-15,00:36:55.000,15,11171012,108005,0,1768437414,13832.844460179993,-39.38144543999806,52999.54585224001 2026-01-15,00:36:56.000,15,11171039,107885,0,1768437415,13832.824251249993,-39.4096419599955,52999.59476208001 2026-01-15,00:36:57.000,15,11171116,108045,0,1768437416,13832.851196489988,-39.38849456999742,52999.573800720005 2026-01-15,00:36:58.000,15,11171058,107965,0,1768437417,13832.830987560003,-39.339150660001906,52999.59476208001 2026-01-15,00:36:59.000,15,11171080,108245,0,1768437418,13832.857932799998,-39.26161023000168,52999.55982648 2026-01-15,00:37:00.000,15,11171104,108125,0,1768437419,13832.918559589998,-39.19816806000017,52999.59476208001 2026-01-15,00:37:01.000,15,11171104,108325,0,1768437420,13832.945504829993,-39.08538197999587,52999.58078784 2026-01-15,00:37:02.000,15,11171076,108165,0,1768437421,13833.012867929989,-38.98669415999757,52999.60873632 2026-01-15,00:37:21.000,15,11171082,107965,0,1768437440,13834.117622769998,-37.63326119999692,53000.04892488001 2026-01-15,00:37:22.000,15,11171042,107925,0,1768437441,13834.083941219993,-37.58391729000141,53000.1607188 2026-01-15,00:37:23.000,15,11171098,107885,0,1768437442,13834.050259670003,-37.58391729000141,53000.174693040004 2026-01-15,00:37:24.000,15,11171069,107805,0,1768437443,13833.969423950002,-37.53457337999862,53000.14674456001 2026-01-15,00:37:25.000,15,11171024,107965,0,1768437444,13833.875115609997,-37.47113120999711,53000.174693040004 2026-01-15,00:37:26.000,15,11171064,108005,0,1768437445,13833.827961440002,-37.379492519998166,53000.28648696001 2026-01-15,00:37:27.000,15,11171053,107925,0,1768437446,13833.807752510002,-37.32309947999602,53000.27251272 2026-01-15,00:37:28.000,15,11171063,108005,0,1768437447,13833.740389409992,-37.259657310001785,53000.3703324 2026-01-15,00:37:29.000,15,11171088,107925,0,1768437448,13833.740389409992,-37.14687122999749,53000.34937104 2026-01-15,00:37:30.000,15,11171090,108085,0,1768437449,13833.679762619991,-37.11162558000069,53000.32142256 2026-01-15,00:37:49.000,15,11171039,107965,0,1768437468,13835.000079379992,-35.581964370001515,53000.70571416 2026-01-15,00:37:50.000,15,11171129,107965,0,1768437469,13835.047233550002,-35.532620459998725,53000.76161112 2026-01-15,00:37:51.000,15,11171044,107965,0,1768437470,13835.047233550002,-35.51852220000001,53000.83148232 2026-01-15,00:37:52.000,15,11171036,107885,0,1768437471,13835.047233550002,-35.476227419996576,53000.85244368 2026-01-15,00:37:53.000,15,11171036,108005,0,1768437472,13835.101124029992,-35.42688351000106,53000.85244368 2026-01-15,00:37:54.000,15,11171096,108245,0,1768437473,13835.114596649997,-35.349343080000835,53000.929302 2026-01-15,00:37:55.000,15,11171064,107965,0,1768437474,13835.215641299998,-35.349343080000835,53000.97122472 2026-01-15,00:37:56.000,15,11171105,107965,0,1768437475,13835.195432369997,-35.292950039998686,53001.02712168001 2026-01-15,00:37:57.000,15,11171046,107925,0,1768437476,13835.256059159998,-35.22950786999718,53001.04109592 2026-01-15,00:37:58.000,15,11171073,108365,0,1768437477,13835.309949639988,-35.2083604799991,53001.07603152001 2026-01-15,00:38:17.000,15,11171123,108085,0,1768437496,13835.76128241,-34.56688964999921,53001.61403976 2026-01-15,00:38:18.000,15,11171086,108005,0,1768437497,13835.747809789995,-34.58098790999793,53001.635001120005 2026-01-15,00:38:19.000,15,11171049,108085,0,1768437498,13835.72086455,-34.64443007999944,53001.67692384001 2026-01-15,00:38:20.000,15,11171094,108165,0,1768437499,13835.70065562,-34.70082312000159,53001.71185944 2026-01-15,00:38:21.000,15,11171113,108125,0,1768437500,13835.70065562,-34.7501670299971,53001.76076928 2026-01-15,00:38:22.000,15,11171082,107965,0,1768437501,13835.66023776,-34.82065832999797,53001.72583368001 2026-01-15,00:38:23.000,15,11171092,107965,0,1768437502,13835.64002883,-34.841805719996046,53001.73980792 2026-01-15,00:38:24.000,15,11171005,108005,0,1768437503,13835.6198199,-34.891149629998836,53001.816666239996 2026-01-15,00:38:25.000,15,11171106,107885,0,1768437504,13835.57266572999,-35.00393570999586,53001.8376276 2026-01-15,00:38:26.000,15,11171084,108165,0,1768437505,13835.599610969999,-35.04623048999929,53001.78871776 2026-01-15,00:38:45.000,15,11171067,108045,0,1768437524,13835.114596649997,-34.81360919999861,53001.635001120005 2026-01-15,00:38:46.000,15,11171074,108125,0,1768437525,13835.121332959992,-34.80656006999925,53001.6629496 2026-01-15,00:38:47.000,15,11171045,108125,0,1768437526,13835.148278200002,-34.82065832999797,53001.60006552 2026-01-15,00:38:48.000,15,11171064,107765,0,1768437527,13835.148278200002,-34.81360919999861,53001.57211704 2026-01-15,00:38:49.000,15,11171076,107965,0,1768437528,13835.134805579997,-34.8629531100014,53001.516220080004 2026-01-15,00:38:50.000,15,11171103,108005,0,1768437529,13835.141541889992,-34.88410049999948,53001.5930784 2026-01-15,00:38:51.000,15,11171070,108245,0,1768437530,13835.161750819992,-34.98983744999714,53001.55115568 2026-01-15,00:38:52.000,15,11171051,108085,0,1768437531,13835.215641299998,-35.02508310000121,53001.60705264001 2026-01-15,00:38:53.000,15,11171062,107925,0,1768437532,13835.175223439997,-35.06032874999801,53001.53019432001 2026-01-15,00:38:54.000,15,11171064,108005,0,1768437533,13835.155014509997,-35.16606569999567,53001.5232072 2026-01-15,00:39:13.000,15,11171077,107925,0,1768437552,13835.040497239992,-35.299999169998046,53001.43237464 2026-01-15,00:39:14.000,15,11171095,108005,0,1768437553,13835.222377609993,-35.19426222000038,53001.39743904 2026-01-15,00:39:15.000,15,11171145,107725,0,1768437554,13835.363840119993,-35.14491830999759,53001.453336 2026-01-15,00:39:16.000,15,11171031,108125,0,1768437555,13835.525511559994,-35.081476139996084,53001.50923296001 2026-01-15,00:39:17.000,15,11171019,108125,0,1768437556,13835.67371037999,-35.00393570999586,53001.5232072 2026-01-15,00:39:18.000,15,11171042,108125,0,1768437557,13835.86232706,-34.91934614999627,53001.48827160001 2026-01-15,00:39:19.000,15,11171095,107965,0,1768437558,13836.077888979991,-34.79951093999989,53001.50923296001 2026-01-15,00:39:20.000,15,11171013,107965,0,1768437559,13836.226087800002,-34.721970509999665,53001.481284479996 2026-01-15,00:39:21.000,15,11171064,108045,0,1768437560,13836.354077689997,-34.60213529999601,53001.48827160001 2026-01-15,00:39:22.000,15,11171038,108165,0,1768437561,13836.495540199998,-34.47525096000027,53001.453336 2026-01-15,00:39:41.000,15,11171087,107965,0,1768437580,13837.297161089991,-32.861000190001505,53001.73980792 2026-01-15,00:39:42.000,15,11171062,108005,0,1768437581,13837.357787879992,-32.868049320000864,53001.7677564 2026-01-15,00:39:43.000,15,11171095,108165,0,1768437582,13837.431887289997,-32.804607149999356,53001.753782160005 2026-01-15,00:39:44.000,15,11171057,107805,0,1768437583,13837.499250389992,-32.71296846000041,53001.83064048 2026-01-15,00:39:45.000,15,11171131,108165,0,1768437584,13837.573349799997,-32.628378900000826,53001.8376276 2026-01-15,00:39:46.000,15,11171138,108085,0,1768437585,13837.681130759993,-32.586084119997395,53001.94243440001 2026-01-15,00:39:47.000,15,11171028,108085,0,1768437586,13837.775439099998,-32.56493672999932,53001.94942152 2026-01-15,00:39:48.000,15,11171104,108045,0,1768437587,13837.937110539999,-32.529691079995246,53001.97737 2026-01-15,00:39:49.000,15,11171058,108045,0,1768437588,13838.044891499994,-32.48739629999909,53001.94942152 2026-01-15,00:39:50.000,15,11171112,107965,0,1768437589,13838.17288138999,-32.459199780001654,53002.0472412 2026-01-15,00:40:37.000,15,11171097,107765,0,1768437636,13841.493882219998,-29.251845630002208,53003.40274248001 2026-01-15,00:40:38.000,15,11171075,108085,0,1768437637,13841.332210779998,-29.202501719999418,53003.381781120006 2026-01-15,00:40:39.000,15,11171124,107965,0,1768437638,13841.217693509992,-29.223649109997496,53003.4097296 2026-01-15,00:40:40.000,15,11171058,108165,0,1768437639,13841.136857789992,-29.1884034600007,53003.35383264001 2026-01-15,00:40:41.000,15,11171073,108005,0,1768437640,13841.002131590001,-29.209550849998777,53003.38876824 2026-01-15,00:40:42.000,15,11171133,108005,0,1768437641,13840.853932769991,-29.209550849998777,53003.39575536 2026-01-15,00:40:43.000,15,11171046,108205,0,1768437642,13840.705733949995,-29.223649109997496,53003.39575536 2026-01-15,00:40:44.000,15,11171119,108085,0,1768437643,13840.57774406,-29.251845630002208,53003.34684552 2026-01-15,00:40:45.000,15,11171080,107805,0,1768437644,13840.395863689999,-29.223649109997496,53003.35383264001 2026-01-15,00:40:46.000,15,11171103,108045,0,1768437645,13840.227455939988,-29.244796499995573,53003.31889704 2026-01-15,00:41:05.000,15,11171066,108165,0,1768437664,13838.206562939995,-29.202501719999418,53002.92063120001 2026-01-15,00:41:06.000,15,11171059,108245,0,1768437665,13838.15940877,-29.230698239996855,53002.90665696 2026-01-15,00:41:07.000,15,11171103,108245,0,1768437666,13838.085309359994,-29.258894760001567,53002.90665696 2026-01-15,00:41:08.000,15,11171091,107965,0,1768437667,13837.97079208999,-29.280042149999645,53002.89268272 2026-01-15,00:41:09.000,15,11171071,108045,0,1768437668,13837.889956369989,-29.32938605999516,53002.92063120001 2026-01-15,00:41:10.000,15,11171072,108005,0,1768437669,13837.856274819998,-29.37168083999859,53002.91364408 2026-01-15,00:41:11.000,15,11171091,107925,0,1768437670,13837.768702789988,-29.350533450000512,53002.94159256 2026-01-15,00:41:12.000,15,11171100,107885,0,1768437671,13837.660921829993,-29.392828229996667,53002.9555668 2026-01-15,00:41:13.000,15,11171035,107965,0,1768437672,13837.546404560002,-29.36463170999923,53002.91364408 2026-01-15,00:41:14.000,15,11171008,107965,0,1768437673,13837.411678359997,-29.36463170999923,53002.86473424 2026-01-15,00:41:33.000,15,11171038,108125,0,1768437692,13834.7440996,-29.865119939997385,53002.501404 2026-01-15,00:41:34.000,15,11171068,108125,0,1768437693,13834.65652756999,-29.935611239998252,53002.43851992 2026-01-15,00:41:35.000,15,11171030,107885,0,1768437694,13834.50159244,-29.99905340999976,53002.45948128 2026-01-15,00:41:36.000,15,11171033,108085,0,1768437695,13834.43422933999,-30.041348189995915,53002.38262296 2026-01-15,00:41:37.000,15,11171102,108125,0,1768437696,13834.299503139999,-30.083642969999346,53002.38961008 2026-01-15,00:41:38.000,15,11171116,107885,0,1768437697,13834.211931109989,-30.090692099998705,53002.424545680005 2026-01-15,00:41:39.000,15,11171090,107965,0,1768437698,13834.137831699998,-30.21757644000172,53002.28480328 2026-01-15,00:41:40.000,15,11171060,108085,0,1768437699,13834.036787049998,-30.2387238299998,53002.34070024 2026-01-15,00:41:41.000,15,11171103,107965,0,1768437700,13833.949215020002,-30.288067739995313,53002.28480328 2026-01-15,00:41:42.000,15,11171048,108045,0,1768437701,13833.848170370002,-30.309215130000666,53002.24986768001 2026-01-15,00:42:01.000,15,11171031,108125,0,1768437720,13832.440281579991,-30.87314553000033,53001.71185944 2026-01-15,00:42:02.000,15,11171101,107885,0,1768437721,13832.420072649991,-30.915440309996484,53001.704872320006 2026-01-15,00:42:03.000,15,11171031,108005,0,1768437722,13832.332500619996,-30.901342049997766,53001.60705264001 2026-01-15,00:42:04.000,15,11171079,108165,0,1768437723,13832.30555538,-30.908391179997125,53001.62801400001 2026-01-15,00:42:05.000,15,11171043,108165,0,1768437724,13832.25840120999,-30.971833349998633,53001.60705264001 2026-01-15,00:42:06.000,15,11171090,107805,0,1768437725,13832.191038109995,-31.00707899999543,53001.50224584 2026-01-15,00:42:07.000,15,11171056,107965,0,1768437726,13832.089993459995,-31.05642290999822,53001.42538752 2026-01-15,00:42:08.000,15,11171043,107885,0,1768437727,13832.009157739994,-31.09166856000229,53001.516220080004 2026-01-15,00:42:09.000,15,11171125,108005,0,1768437728,13831.968739879994,-31.133963339998445,53001.39743904 2026-01-15,00:42:10.000,15,11171050,107965,0,1768437729,13831.847486299994,-31.141012469997804,53001.44634888 2026-01-15,00:42:29.000,15,11171079,107965,0,1768437748,13830.291398690002,-31.613304179998522,53000.83846944001 2026-01-15,00:42:30.000,15,11171099,108125,0,1768437749,13830.257717139997,-31.704942869997467,53000.77558536 2026-01-15,00:42:31.000,15,11171063,107965,0,1768437750,13830.210562970002,-31.80363068999577,53000.747636880005 2026-01-15,00:42:32.000,15,11171110,108245,0,1768437751,13830.116254629997,-31.881171119995997,53000.71968840001 2026-01-15,00:42:33.000,15,11171072,108205,0,1768437752,13830.109518320001,-31.979858940001577,53000.67077856001 2026-01-15,00:42:34.000,15,11171053,108045,0,1768437753,13830.055627839996,-32.05035023999517,53000.62186872001 2026-01-15,00:42:35.000,15,11171030,108165,0,1768437754,13830.055627839996,-32.13493980000203,53000.628855840005 2026-01-15,00:42:36.000,15,11171072,108325,0,1768437755,13830.001737359991,-32.26182413999777,53000.60789448 2026-01-15,00:42:37.000,15,11171109,108125,0,1768437756,13830.001737359991,-32.31821717999992,53000.51706192 2026-01-15,00:42:38.000,15,11171081,107845,0,1768437757,13829.96805581,-32.402806739999505,53000.531036160006 2026-01-15,00:42:57.000,15,11171077,108045,0,1768437776,13828.553430709995,-33.15001451999706,52999.93713096 2026-01-15,00:42:58.000,15,11171040,108005,0,1768437777,13828.452386059995,-33.1429653899977,52999.909182480005 2026-01-15,00:42:59.000,15,11171063,108085,0,1768437778,13828.331132479994,-33.19935842999985,52999.83232416001 2026-01-15,00:43:00.000,15,11171066,108005,0,1768437779,13828.189669969994,-33.227554949997284,52999.76944008 2026-01-15,00:43:01.000,15,11171033,107965,0,1768437780,13828.108834249993,-33.17821104000177,52999.75546584 2026-01-15,00:43:02.000,15,11171081,107925,0,1768437781,13828.048207459993,-33.262800600001356,52999.68559464001 2026-01-15,00:43:03.000,15,11171027,107885,0,1768437782,13827.974108050003,-33.269849730000715,52999.69956888 2026-01-15,00:43:04.000,15,11171116,108005,0,1768437783,13827.947162809993,-33.29099711999879,52999.63668480001 2026-01-15,00:43:05.000,15,11171064,108205,0,1768437784,13827.906744949993,-33.29804624999815,52999.61572344001 2026-01-15,00:43:06.000,15,11171104,107885,0,1768437785,13827.832645540002,-33.31214450999687,52999.58777496 2026-01-15,00:43:53.000,15,11171122,108165,0,1768437832,13824.585744119999,-35.26475352000125,52998.42791304 2026-01-15,00:43:54.000,15,11171011,107845,0,1768437833,13824.538589949989,-35.342293950001476,52998.43490016 2026-01-15,00:43:55.000,15,11171020,108005,0,1768437834,13824.477963159989,-35.4198343800017,52998.40695168 2026-01-15,00:43:56.000,15,11171038,107965,0,1768437835,13824.484699469998,-35.525571329999366,52998.42092592001 2026-01-15,00:43:57.000,15,11171085,107925,0,1768437836,13824.376918509988,-35.67360306000046,52998.42092592001 2026-01-15,00:43:58.000,15,11171009,108045,0,1768437837,13824.323028029998,-35.772290879998764,52998.3790032 2026-01-15,00:43:59.000,15,11171043,108045,0,1768437838,13824.242192309997,-35.85688043999835,52998.32310624001 2026-01-15,00:44:00.000,15,11171029,107885,0,1768437839,13824.215247070002,-35.96261738999601,52998.26022216 2026-01-15,00:44:01.000,15,11171026,108045,0,1768437840,13824.221983379997,-35.997863040000084,52998.34406760001 2026-01-15,00:44:02.000,15,11171053,108005,0,1768437841,13824.531853639994,-36.09655085999839,52998.50477136 2026-01-15,00:44:21.000,15,11171075,107965,0,1768437860,13824.343236959998,-36.8508077699953,52998.13445400001 2026-01-15,00:44:22.000,15,11171096,107925,0,1768437861,13824.390391129993,-36.91424993999681,52998.232273680005 2026-01-15,00:44:23.000,15,11171055,107845,0,1768437862,13824.383654819998,-36.89310254999873,52998.21829944 2026-01-15,00:44:24.000,15,11171111,107885,0,1768437863,13824.383654819998,-36.90015167999809,52998.19035096 2026-01-15,00:44:25.000,15,11171019,107845,0,1768437864,13824.437545299988,-36.87195516000065,52998.17637672001 2026-01-15,00:44:26.000,15,11171136,108045,0,1768437865,13824.471226849993,-36.87900429000001,52998.21829944 2026-01-15,00:44:27.000,15,11171049,107965,0,1768437866,13824.545326259999,-36.87195516000065,52998.24624792 2026-01-15,00:44:28.000,15,11171122,107965,0,1768437867,13824.605953049999,-36.90015167999809,52998.21829944 2026-01-15,00:44:29.000,15,11171097,107965,0,1768437868,13824.646370909999,-36.90720080999745,52998.17637672001 2026-01-15,00:44:30.000,15,11171012,107925,0,1768437869,13824.68678877,-36.90720080999745,52998.2392608 2026-01-15,00:44:49.000,15,11171053,107765,0,1768437888,13825.95995135999,-37.05523253999854,52998.42791304 2026-01-15,00:44:50.000,15,11171022,108165,0,1768437889,13826.04078707999,-37.01293775999511,52998.497784240004 2026-01-15,00:44:51.000,15,11171113,107725,0,1768437890,13826.074468629995,-36.99883949999639,52998.48381 2026-01-15,00:44:52.000,15,11171080,107925,0,1768437891,13826.20919483,-36.991790369997034,52998.5536812 2026-01-15,00:44:53.000,15,11171038,107885,0,1768437892,13826.364129959991,-36.99883949999639,52998.60957816001 2026-01-15,00:44:54.000,15,11171045,107965,0,1768437893,13826.458438299996,-37.00588862999575,52998.63053952001 2026-01-15,00:44:55.000,15,11170994,107925,0,1768437894,13826.593164500002,-36.991790369997034,52998.616565280005 2026-01-15,00:44:56.000,15,11171121,108005,0,1768437895,13826.660527599997,-36.984741239997675,52998.65150088 2026-01-15,00:44:57.000,15,11171131,108165,0,1768437896,13826.808726419993,-36.94244646000152,52998.63053952001 2026-01-15,00:44:58.000,15,11171074,107965,0,1768437897,13826.882825829998,-36.95654472000024,52998.70041072 2026-01-15,00:45:17.000,15,11171054,107845,0,1768437916,13829.55714089999,-37.153920359996846,52999.18252200001 2026-01-15,00:45:18.000,15,11171133,108325,0,1768437917,13829.64471293,-37.18211688000156,52999.21047048001 2026-01-15,00:45:19.000,15,11171023,107965,0,1768437918,13829.752493889995,-37.1750677500022,52999.189509120006 2026-01-15,00:45:20.000,15,11171001,107965,0,1768437919,13829.8265933,-37.13982209999813,52999.189509120006 2026-01-15,00:45:21.000,15,11171063,107845,0,1768437920,13829.934374259996,-37.11867471000005,52999.28034168001 2026-01-15,00:45:22.000,15,11171061,108045,0,1768437921,13829.995001049996,-37.11867471000005,52999.32925152001 2026-01-15,00:45:23.000,15,11171039,107925,0,1768437922,13830.102782009992,-37.09752732000197,52999.30829016001 2026-01-15,00:45:24.000,15,11171021,108045,0,1768437923,13830.217299279997,-37.07637992999662,52999.32925152001 2026-01-15,00:45:25.000,15,11171036,107805,0,1768437924,13830.298134999997,-37.019986890001746,52999.3921356 2026-01-15,00:45:26.000,15,11171077,107925,0,1768437925,13830.392443340003,-36.99883949999639,52999.455019680005 2026-01-15,00:45:45.000,15,11171043,107685,0,1768437944,13831.604979139993,-36.4701547500008,52999.76245296001 2026-01-15,00:45:46.000,15,11171067,108085,0,1768437945,13831.618451759998,-36.44195822999609,52999.75546584 2026-01-15,00:45:47.000,15,11171037,107725,0,1768437946,13831.685814859993,-36.42081083999801,52999.790401440005 2026-01-15,00:45:48.000,15,11171078,107965,0,1768437947,13831.739705339998,-36.42081083999801,52999.74847872 2026-01-15,00:45:49.000,15,11171049,107885,0,1768437948,13831.800332129998,-36.385565190001216,52999.75546584 2026-01-15,00:45:50.000,15,11171005,107845,0,1768437949,13831.860958919999,-36.36441779999586,52999.81834992 2026-01-15,00:45:51.000,15,11171070,108005,0,1768437950,13831.968739879994,-36.350319539997145,52999.81136280001 2026-01-15,00:45:52.000,15,11171029,107885,0,1768437951,13831.99568511999,-36.32212301999971,52999.81834992 2026-01-15,00:45:53.000,15,11171053,108165,0,1768437952,13832.05631190999,-36.27982823999628,52999.82533704 2026-01-15,00:45:54.000,15,11170994,107845,0,1768437953,13832.08325715,-36.25163171999884,52999.839311280004 2026-01-15,00:46:13.000,15,11171013,108005,0,1768437972,13832.743415529992,-35.758192620000045,53000.21661576001 2026-01-15,00:46:14.000,15,11171069,108085,0,1768437973,13832.716470289997,-35.72999609999533,53000.20962864 2026-01-15,00:46:15.000,15,11171056,108005,0,1768437974,13832.689525050002,-35.722946969995974,53000.195654400006 2026-01-15,00:46:16.000,15,11171086,107685,0,1768437975,13832.676052429997,-35.63130827999703,53000.20264152 2026-01-15,00:46:17.000,15,11171007,107965,0,1768437976,13832.655843499997,-35.56081697999616,53000.18168016 2026-01-15,00:46:18.000,15,11171077,107925,0,1768437977,13832.642370879992,-35.525571329999366,53000.23059 2026-01-15,00:46:19.000,15,11171015,108045,0,1768437978,13832.534589919997,-35.46212915999786,53000.20962864 2026-01-15,00:46:20.000,15,11170998,108085,0,1768437979,13832.541326229992,-35.37753959999827,53000.28648696001 2026-01-15,00:46:21.000,15,11171092,107725,0,1768437980,13832.507644680001,-35.307048299997405,53000.342383920004 2026-01-15,00:46:22.000,15,11171066,107965,0,1768437981,13832.473963129996,-35.26475352000125,53000.25155136 2026-01-15,00:46:41.000,15,11171121,108045,0,1768438000,13831.739705339998,-34.17918749999808,53000.412255120005 2026-01-15,00:46:42.000,15,11171051,108085,0,1768438001,13831.699287479998,-34.207384019995516,53000.44719072 2026-01-15,00:46:43.000,15,11171063,108045,0,1768438002,13831.665605929993,-34.17918749999808,53000.42622936 2026-01-15,00:46:44.000,15,11171050,107845,0,1768438003,13831.645396999993,-34.17213836999872,53000.4402036 2026-01-15,00:46:45.000,15,11171066,107805,0,1768438004,13831.658869619998,-34.207384019995516,53000.48212632001 2026-01-15,00:46:46.000,15,11171096,107925,0,1768438005,13831.638660689998,-34.22148228000151,53000.45417784001 2026-01-15,00:46:47.000,15,11171095,107645,0,1768438006,13831.591506520002,-34.21443315000215,53000.50308768001 2026-01-15,00:46:48.000,15,11171033,108245,0,1768438007,13831.557824969997,-34.22853141000087,53000.49610056 2026-01-15,00:46:49.000,15,11171069,107965,0,1768438008,13831.490461870002,-34.21443315000215,53000.510074800004 2026-01-15,00:46:50.000,15,11171052,108165,0,1768438009,13831.375944599997,-34.207384019995516,53000.49610056 2026-01-15,00:47:09.000,15,11171110,108045,0,1768438028,13830.372234410002,-33.24870233999536,53000.50308768001 2026-01-15,00:47:10.000,15,11171071,108285,0,1768438029,13830.352025480002,-33.227554949997284,53000.461164960005 2026-01-15,00:47:11.000,15,11171086,107805,0,1768438030,13830.372234410002,-33.269849730000715,53000.41924224 2026-01-15,00:47:12.000,15,11171045,107845,0,1768438031,13830.325080239993,-33.220505819997925,53000.43321648001 2026-01-15,00:47:13.000,15,11171063,107965,0,1768438032,13830.257717139997,-33.18526017000113,53000.43321648001 2026-01-15,00:47:14.000,15,11171004,108085,0,1768438033,13830.190354040002,-33.17821104000177,53000.48911344 2026-01-15,00:47:15.000,15,11171070,108165,0,1768438034,13830.176881419997,-33.10067061000154,53000.48911344 2026-01-15,00:47:16.000,15,11171084,107965,0,1768438035,13830.082573079992,-33.1077197400009,53000.531036160006 2026-01-15,00:47:17.000,15,11171064,108005,0,1768438036,13830.035418909996,-33.093621480002184,53000.461164960005 2026-01-15,00:47:18.000,15,11171114,108045,0,1768438037,13830.001737359991,-33.07952321999619,53000.45417784001 2026-01-15,00:47:37.000,15,11171026,107885,0,1768438056,13829.355051599989,-33.07247408999683,53000.28648696001 2026-01-15,00:47:38.000,15,11171022,108005,0,1768438057,13829.334842669989,-33.12886712999898,53000.3004612 2026-01-15,00:47:39.000,15,11171065,107965,0,1768438058,13829.368524219994,-33.15706364999642,53000.31443544001 2026-01-15,00:47:40.000,15,11171059,107645,0,1768438059,13829.388733149994,-33.19935842999985,53000.3004612 2026-01-15,00:47:41.000,15,11171057,107885,0,1768438060,13829.402205769999,-33.269849730000715,53000.342383920004 2026-01-15,00:47:42.000,15,11171038,107965,0,1768438061,13829.449359939994,-33.28394798999943,53000.3004612 2026-01-15,00:47:43.000,15,11171019,108005,0,1768438062,13829.449359939994,-33.32624276999559,53000.3004612 2026-01-15,00:47:44.000,15,11171101,108085,0,1768438063,13829.435887319989,-33.34739016000094,53000.23757712001 2026-01-15,00:47:45.000,15,11171115,108085,0,1768438064,13829.442623629999,-33.38263580999774,53000.25853848 2026-01-15,00:47:46.000,15,11171085,108125,0,1768438065,13829.442623629999,-33.41788146000181,53000.27251272 2026-01-15,00:48:05.000,15,11171016,108085,0,1768438084,13830.069100460001,-33.69279752999864,53000.30744832001 2026-01-15,00:48:06.000,15,11171108,107965,0,1768438085,13830.143199869992,-33.72804317999544,53000.27251272 2026-01-15,00:48:07.000,15,11171032,108125,0,1768438086,13830.190354040002,-33.75623970000015,53000.27949984 2026-01-15,00:48:08.000,15,11171083,108005,0,1768438087,13830.217299279997,-33.78443621999759,53000.25155136 2026-01-15,00:48:09.000,15,11171070,107965,0,1768438088,13830.271189760002,-33.77033795999887,53000.33539680001 2026-01-15,00:48:10.000,15,11171088,108165,0,1768438089,13830.325080239993,-33.805583609995665,53000.32142256 2026-01-15,00:48:11.000,15,11170988,108005,0,1768438090,13830.378970719998,-33.798534479996306,53000.3004612 2026-01-15,00:48:12.000,15,11171062,107805,0,1768438091,13830.466542749993,-33.79148534999695,53000.31443544001 2026-01-15,00:48:13.000,15,11171045,107885,0,1768438092,13830.446333819993,-33.82673100000102,53000.27251272 2026-01-15,00:48:14.000,15,11171058,108045,0,1768438093,13830.533905849989,-33.847878389999096,53000.34937104 2026-01-15,00:48:33.000,15,11171076,107925,0,1768438112,13831.301845189992,-34.24262966999959,53000.33539680001 2026-01-15,00:48:34.000,15,11171022,107925,0,1768438113,13831.254691019996,-34.270826189997024,53000.31443544001 2026-01-15,00:48:35.000,15,11171084,108005,0,1768438114,13831.254691019996,-34.27787531999638,53000.293474080005 2026-01-15,00:48:36.000,15,11171026,107965,0,1768438115,13831.234482089996,-34.270826189997024,53000.363345280006 2026-01-15,00:48:37.000,15,11171024,108245,0,1768438116,13831.200800539991,-34.306071840001096,53000.28648696001 2026-01-15,00:48:38.000,15,11171095,107965,0,1768438117,13831.214273159996,-34.299022710001736,53000.293474080005 2026-01-15,00:48:39.000,15,11170981,108165,0,1768438118,13831.20753685,-34.34836661999725,53000.27251272 2026-01-15,00:48:40.000,15,11170991,108045,0,1768438119,13831.20753685,-34.34836661999725,53000.244564240005 2026-01-15,00:48:41.000,15,11170999,108005,0,1768438120,13831.18732792,-34.34836661999725,53000.244564240005 2026-01-15,00:48:42.000,15,11171064,108045,0,1768438121,13831.221009469991,-34.39066140000068,53000.27251272 2026-01-15,00:49:01.000,15,11171031,108005,0,1768438140,13830.405915959993,-33.495421890002035,52999.9161696 2026-01-15,00:49:02.000,15,11171032,108045,0,1768438141,13830.311607620002,-33.48132362999604,52999.9161696 2026-01-15,00:49:03.000,15,11171073,108045,0,1768438142,13830.230771900002,-33.47427449999668,52999.860272640006 2026-01-15,00:49:04.000,15,11171068,108125,0,1768438143,13830.122990939992,-33.4883727599954,52999.9161696 2026-01-15,00:49:05.000,15,11171026,108165,0,1768438144,13830.062364149991,-33.46722536999732,52999.839311280004 2026-01-15,00:49:06.000,15,11171055,107925,0,1768438145,13829.981528429991,-33.4883727599954,52999.860272640006 2026-01-15,00:49:07.000,15,11171010,108045,0,1768438146,13829.90742902,-33.51656928000011,52999.81136280001 2026-01-15,00:49:08.000,15,11171072,108325,0,1768438147,13829.84680223,-33.56591318999563,52999.81834992 2026-01-15,00:49:09.000,15,11171089,108005,0,1768438148,13829.813120679995,-33.58706058000098,52999.83232416001 2026-01-15,00:49:10.000,15,11171091,107965,0,1768438149,13829.81985698999,-33.60820796999906,52999.78341432001 2026-01-15,00:49:29.000,15,11170998,108045,0,1768438168,13829.671658169995,-34.12984358999529,52999.573800720005 2026-01-15,00:49:30.000,15,11171054,107805,0,1768438169,13829.67839447999,-34.10869619999721,52999.60873632 2026-01-15,00:49:31.000,15,11171069,108005,0,1768438170,13829.75923019999,-34.14394185000128,52999.64367192001 2026-01-15,00:49:32.000,15,11171108,108005,0,1768438171,13829.772702819995,-34.10164706999785,52999.60873632 2026-01-15,00:49:33.000,15,11171038,107805,0,1768438172,13829.77943912999,-34.207384019995516,52999.6017492 2026-01-15,00:49:34.000,15,11171056,108005,0,1768438173,13829.81985698999,-34.207384019995516,52999.573800720005 2026-01-15,00:49:35.000,15,11170974,107685,0,1768438174,13829.853538539995,-34.18623662999744,52999.56681360001 2026-01-15,00:49:36.000,15,11171058,108085,0,1768438175,13829.84006591999,-34.1932857599968,52999.573800720005 2026-01-15,00:49:37.000,15,11171035,107925,0,1768438176,13829.88048377999,-34.207384019995516,52999.6017492 2026-01-15,00:49:38.000,15,11171075,107845,0,1768438177,13829.94784688,-34.263777059997665,52999.573800720005 2026-01-15,00:49:57.000,15,11171074,108205,0,1768438196,13829.449359939994,-34.82770745999733,52999.671620400004 2026-01-15,00:49:58.000,15,11171121,107805,0,1768438197,13829.442623629999,-34.83475658999669,52999.69956888 2026-01-15,00:49:59.000,15,11171114,107965,0,1768438198,13829.388733149994,-34.898198759998195,52999.692581760006 2026-01-15,00:50:00.000,15,11171102,107885,0,1768438199,13829.375260529989,-34.898198759998195,52999.72053024 2026-01-15,00:50:01.000,15,11171074,108005,0,1768438200,13829.375260529989,-34.91229701999691,52999.692581760006 2026-01-15,00:50:02.000,15,11171093,107805,0,1768438201,13829.408942079994,-34.9616409299997,52999.69956888 2026-01-15,00:50:03.000,15,11171043,108045,0,1768438202,13829.408942079994,-34.97573918999842,52999.65065904 2026-01-15,00:50:04.000,15,11171032,108165,0,1768438203,13829.429151009994,-34.97573918999842,52999.65764616 2026-01-15,00:50:05.000,15,11170994,107805,0,1768438204,13829.462832559999,-34.9968865799965,52999.66463328001 2026-01-15,00:50:06.000,15,11171017,107845,0,1768438205,13829.503250419999,-35.02508310000121,52999.67860752 2026-01-15,00:50:25.000,15,11171038,107925,0,1768438224,13830.001737359991,-35.82163479000155,52999.55283936 2026-01-15,00:50:26.000,15,11171034,108205,0,1768438225,13830.035418909996,-35.82163479000155,52999.58777496 2026-01-15,00:50:27.000,15,11171084,108005,0,1768438226,13830.122990939992,-35.80753652999556,52999.622710560005 2026-01-15,00:50:28.000,15,11171002,108125,0,1768438227,13830.190354040002,-35.79343826999684,52999.59476208001 2026-01-15,00:50:29.000,15,11171034,108085,0,1768438228,13830.250980830002,-35.84983130999899,52999.692581760006 2026-01-15,00:50:30.000,15,11171058,108045,0,1768438229,13830.271189760002,-35.78638913999748,52999.622710560005 2026-01-15,00:50:31.000,15,11171061,107805,0,1768438230,13830.385707029993,-35.77934000999812,52999.67860752 2026-01-15,00:50:32.000,15,11171054,108325,0,1768438231,13830.426124889993,-35.82868392000091,52999.68559464001 2026-01-15,00:50:33.000,15,11171099,108045,0,1768438232,13830.500224299998,-35.79343826999684,52999.66463328001 2026-01-15,00:50:34.000,15,11171061,107965,0,1768438233,13830.480015369998,-35.772290879998764,52999.65065904 2026-01-15,00:50:53.000,15,11171015,107805,0,1768438252,13831.375944599997,-35.20131134999974,52999.76944008 2026-01-15,00:50:54.000,15,11171082,108285,0,1768438253,13831.389417220002,-35.16606569999567,52999.7764272 2026-01-15,00:50:55.000,15,11171097,108165,0,1768438254,13831.443307699992,-35.09557440000208,52999.741491600005 2026-01-15,00:50:56.000,15,11171027,108045,0,1768438255,13831.463516629992,-35.05327961999865,52999.76245296001 2026-01-15,00:50:57.000,15,11170984,107805,0,1768438256,13831.443307699992,-35.01098483999522,52999.72053024 2026-01-15,00:50:58.000,15,11171083,108005,0,1768438257,13831.436571389997,-34.98983744999714,52999.741491600005 2026-01-15,00:50:59.000,15,11171031,108085,0,1768438258,13831.436571389997,-34.947542670000985,52999.790401440005 2026-01-15,00:51:00.000,15,11171055,108245,0,1768438259,13831.443307699992,-34.905247889997554,52999.75546584 2026-01-15,00:51:01.000,15,11171012,107925,0,1768438260,13831.396153529997,-34.91934614999627,52999.75546584 2026-01-15,00:51:02.000,15,11171080,107965,0,1768438261,13831.436571389997,-34.85590398000204,52999.72751736 2026-01-15,00:51:21.000,15,11170996,107965,0,1768438280,13831.456780319997,-34.24967879999895,52999.692581760006 2026-01-15,00:51:22.000,15,11171011,108085,0,1768438281,13831.517407109997,-34.15804011,52999.741491600005 2026-01-15,00:51:23.000,15,11171042,107805,0,1768438282,13831.497198179997,-34.16508923999936,52999.74847872 2026-01-15,00:51:24.000,15,11171065,107885,0,1768438283,13831.564561279993,-34.17213836999872,52999.7764272 2026-01-15,00:51:25.000,15,11171034,107805,0,1768438284,13831.625188069993,-34.15804011,52999.76944008 2026-01-15,00:51:26.000,15,11171076,107885,0,1768438285,13831.645396999993,-34.16508923999936,52999.74847872 2026-01-15,00:51:27.000,15,11171015,108005,0,1768438286,13831.719496409998,-34.23558054000023,52999.692581760006 2026-01-15,00:51:28.000,15,11171067,107805,0,1768438287,13831.793595819989,-34.23558054000023,52999.68559464001 2026-01-15,00:51:29.000,15,11171018,107725,0,1768438288,13831.867695229994,-34.22853141000087,52999.706556 2026-01-15,00:51:30.000,15,11171022,107925,0,1768438289,13831.908113089994,-34.23558054000023,52999.79738856 2026-01-15,00:51:49.000,15,11171054,108245,0,1768438308,13832.08325715,-33.69279752999864,52999.9161696 2026-01-15,00:51:50.000,15,11171025,108005,0,1768438309,13832.029366669994,-33.65050274999521,52999.96507944 2026-01-15,00:51:51.000,15,11171042,107965,0,1768438310,13832.02263036,-33.58706058000098,52999.88822112 2026-01-15,00:51:52.000,15,11171066,107765,0,1768438311,13832.00242143,-33.53066753999883,52999.909182480005 2026-01-15,00:51:53.000,15,11171022,107965,0,1768438312,13831.97547618999,-33.53771666999819,52999.93713096 2026-01-15,00:51:54.000,15,11171012,108005,0,1768438313,13831.9822125,-33.502471020001394,52999.89520824 2026-01-15,00:51:55.000,15,11171011,107885,0,1768438314,13831.908113089994,-33.50952015000075,52999.958092320005 2026-01-15,00:51:56.000,15,11171020,108005,0,1768438315,13831.91484939999,-33.495421890002035,53000.00001504001 2026-01-15,00:51:57.000,15,11171065,107965,0,1768438316,13831.901376779999,-33.446077979999245,52999.92315672 2026-01-15,00:51:58.000,15,11171002,107805,0,1768438317,13831.89464046999,-33.46722536999732,52999.93713096 2026-01-15,00:52:17.000,15,11171011,107965,0,1768438336,13831.113228509996,-32.628378900000826,53000.027963520006 2026-01-15,00:52:18.000,15,11171033,108005,0,1768438337,13831.01892016999,-32.586084119997395,52999.9860408 2026-01-15,00:52:19.000,15,11171024,108165,0,1768438338,13830.931348139995,-32.54378934000124,52999.97206656001 2026-01-15,00:52:20.000,15,11171055,108045,0,1768438339,13830.86398504,-32.49444542999845,53000.027963520006 2026-01-15,00:52:21.000,15,11171044,107805,0,1768438340,13830.75620407999,-32.48739629999909,52999.9860408 2026-01-15,00:52:22.000,15,11171039,107885,0,1768438341,13830.675368359989,-32.459199780001654,52999.96507944 2026-01-15,00:52:23.000,15,11171031,107605,0,1768438342,13830.641686809999,-32.367561089995434,52999.97905368001 2026-01-15,00:52:24.000,15,11171057,108245,0,1768438343,13830.574323709989,-32.32526630999928,52999.958092320005 2026-01-15,00:52:25.000,15,11171074,107645,0,1768438344,13830.500224299998,-32.27592239999649,53000.02097640001 2026-01-15,00:52:26.000,15,11171078,107965,0,1768438345,13830.385707029993,-32.24067674999969,53000.01398928 2026-01-15,00:52:45.000,15,11171040,108245,0,1768438364,13829.435887319989,-32.60018237999611,52999.839311280004 2026-01-15,00:52:46.000,15,11171054,108085,0,1768438365,13829.388733149994,-32.67067367999698,52999.81136280001 2026-01-15,00:52:47.000,15,11170994,108205,0,1768438366,13829.348315289993,-32.67772280999634,52999.79738856 2026-01-15,00:52:48.000,15,11171031,108205,0,1768438367,13829.280952189998,-32.72001758999977,52999.76245296001 2026-01-15,00:52:49.000,15,11171123,108005,0,1768438368,13829.314633739988,-32.74116497999785,52999.790401440005 2026-01-15,00:52:50.000,15,11171078,108085,0,1768438369,13829.280952189998,-32.72706671999913,52999.74847872 2026-01-15,00:52:51.000,15,11171074,108045,0,1768438370,13829.280952189998,-32.762312369995925,52999.75546584 2026-01-15,00:52:52.000,15,11170956,108045,0,1768438371,13829.220325399998,-32.70591933000105,52999.72053024 2026-01-15,00:52:53.000,15,11171038,107965,0,1768438372,13829.233798019988,-32.69887020000169,52999.65764616 2026-01-15,00:52:54.000,15,11171099,107965,0,1768438373,13829.220325399998,-32.755263239996566,52999.64367192001 2026-01-15,00:53:13.000,15,11171046,108365,0,1768438392,13828.715102149996,-32.642477159999544,52999.4620068 2026-01-15,00:53:14.000,15,11171122,108165,0,1768438393,13828.694893219996,-32.61428064000211,52999.44803256001 2026-01-15,00:53:15.000,15,11171012,107925,0,1768438394,13828.715102149996,-32.642477159999544,52999.36418712 2026-01-15,00:53:16.000,15,11171054,108045,0,1768438395,13828.694893219996,-32.635428030000185,52999.41309696 2026-01-15,00:53:17.000,15,11171108,108005,0,1768438396,13828.654475359996,-32.642477159999544,52999.42008408 2026-01-15,00:53:18.000,15,11171043,107925,0,1768438397,13828.715102149996,-32.642477159999544,52999.42707120001 2026-01-15,00:53:19.000,15,11171001,107965,0,1768438398,13828.68815691,-32.6495262899989,52999.41309696 2026-01-15,00:53:20.000,15,11171074,107885,0,1768438399,13828.742047389991,-32.691821070002334,52999.42008408 2026-01-15,00:53:21.000,15,11171051,107925,0,1768438400,13828.68815691,-32.72001758999977,52999.39912272001 2026-01-15,00:53:22.000,15,11171018,107885,0,1768438401,13828.68142059999,-32.755263239996566,52999.34322576 2026-01-15,00:53:41.000,15,11171078,108125,0,1768438420,13828.061680079998,-32.42395412999758,52999.21047048001 2026-01-15,00:53:42.000,15,11171052,107925,0,1768438421,13828.088625319993,-32.31821717999992,52999.168547760004 2026-01-15,00:53:43.000,15,11171014,107765,0,1768438422,13828.048207459993,-32.395757610000146,52999.09168944001 2026-01-15,00:53:44.000,15,11171151,107845,0,1768438423,13828.984554549992,-31.40183027999592,53000.04892488001 2026-01-15,00:53:45.000,15,11171128,108045,0,1768438424,13828.68815691,-31.704942869997467,52999.72751736 2026-01-15,00:53:46.000,15,11171131,108125,0,1768438425,13828.70836584,-31.67674635000003,52999.69956888 2026-01-15,00:53:47.000,15,11171117,107805,0,1768438426,13828.64773905,-31.74018852000154,52999.67860752 2026-01-15,00:53:48.000,15,11171141,107965,0,1768438427,13828.72857477,-31.68379547999939,52999.68559464001 2026-01-15,00:53:49.000,15,11171117,108005,0,1768438428,13828.735311079996,-31.648549829995318,52999.69956888 2026-01-15,00:53:50.000,15,11171106,107805,0,1768438429,13828.762256319991,-31.68379547999939,52999.7764272 2026-01-15,00:54:09.000,15,11171082,107845,0,1768438448,13829.422414699999,-31.528714619998937,52999.58777496 2026-01-15,00:54:10.000,15,11171174,108165,0,1768438449,13829.435887319989,-31.472321579996787,52999.58078784 2026-01-15,00:54:11.000,15,11171125,107765,0,1768438450,13829.47630517999,-31.430026800000633,52999.622710560005 2026-01-15,00:54:12.000,15,11171098,107845,0,1768438451,13829.530195659994,-31.359535499999765,52999.66463328001 2026-01-15,00:54:13.000,15,11171102,107485,0,1768438452,13829.55714089999,-31.387732019997202,52999.64367192001 2026-01-15,00:54:14.000,15,11171127,107845,0,1768438453,13829.590822449994,-31.352486370000406,52999.62969768 2026-01-15,00:54:15.000,15,11171174,107845,0,1768438454,13829.58408614,-31.296093329998257,52999.60873632 2026-01-15,00:54:16.000,15,11171125,107805,0,1768438455,13829.61776768999,-31.310191589996975,52999.64367192001 2026-01-15,00:54:17.000,15,11171143,107925,0,1768438456,13829.66492186,-31.289044199998898,52999.61572344001 2026-01-15,00:54:18.000,15,11171082,107885,0,1768438457,13829.70533972,-31.345437240001047,52999.61572344001 2026-01-15,00:54:37.000,15,11171109,107925,0,1768438476,13830.378970719998,-31.366584629999124,52999.76944008 2026-01-15,00:54:38.000,15,11171133,107685,0,1768438477,13830.378970719998,-31.380682889997843,52999.706556 2026-01-15,00:54:39.000,15,11171089,107925,0,1768438478,13830.372234410002,-31.422977670001274,52999.706556 2026-01-15,00:54:40.000,15,11171086,107925,0,1768438479,13830.392443340003,-31.44412505999935,52999.68559464001 2026-01-15,00:54:41.000,15,11171100,107805,0,1768438480,13830.372234410002,-31.430026800000633,52999.72053024 2026-01-15,00:54:42.000,15,11171114,108005,0,1768438481,13830.345289169993,-31.380682889997843,52999.69956888 2026-01-15,00:54:43.000,15,11171141,108045,0,1768438482,13830.291398690002,-31.430026800000633,52999.72053024 2026-01-15,00:54:44.000,15,11171182,108325,0,1768438483,13830.244244519992,-31.430026800000633,52999.72053024 2026-01-15,00:54:45.000,15,11171174,107965,0,1768438484,13830.217299279997,-31.430026800000633,52999.741491600005 2026-01-15,00:54:46.000,15,11171134,107885,0,1768438485,13830.183617729992,-31.366584629999124,52999.75546584 2026-01-15,00:55:05.000,15,11171138,108165,0,1768438504,13830.250980830002,-30.675769889996445,52999.54585224001 2026-01-15,00:55:06.000,15,11171160,107885,0,1768438505,13830.304871309992,-30.62642598000093,52999.55982648 2026-01-15,00:55:07.000,15,11171136,107845,0,1768438506,13830.372234410002,-30.62642598000093,52999.53886512 2026-01-15,00:55:08.000,15,11171101,107965,0,1768438507,13830.352025480002,-30.612327720002213,52999.51091664 2026-01-15,00:55:09.000,15,11171134,107845,0,1768438508,13830.426124889993,-30.619376850001572,52999.60873632 2026-01-15,00:55:10.000,15,11171186,108045,0,1768438509,13830.459806439998,-30.562983809999423,52999.53886512 2026-01-15,00:55:11.000,15,11171132,107805,0,1768438510,13830.473279059988,-30.59118032999686,52999.58078784 2026-01-15,00:55:12.000,15,11171122,107845,0,1768438511,13830.540642159998,-30.5841311999975,52999.54585224001 2026-01-15,00:55:13.000,15,11171100,108205,0,1768438512,13830.601268949998,-30.5841311999975,52999.56681360001 2026-01-15,00:55:14.000,15,11171115,107965,0,1768438513,13830.668632049994,-30.62642598000093,52999.55283936 2026-01-15,00:55:33.000,15,11171122,107965,0,1768438532,13830.318343929997,-31.204454639999312,52999.573800720005 2026-01-15,00:55:34.000,15,11171111,108125,0,1768438533,13830.284662379992,-31.183307250001235,52999.573800720005 2026-01-15,00:55:35.000,15,11171128,108045,0,1768438534,13830.291398690002,-31.16215985999588,52999.58078784 2026-01-15,00:55:36.000,15,11171132,107925,0,1768438535,13830.338552859997,-31.176258120001876,52999.54585224001 2026-01-15,00:55:37.000,15,11171158,107925,0,1768438536,13830.291398690002,-31.16920898999524,52999.524890880006 2026-01-15,00:55:38.000,15,11171146,108165,0,1768438537,13830.304871309992,-31.16215985999588,52999.55283936 2026-01-15,00:55:39.000,15,11171170,107845,0,1768438538,13830.318343929997,-31.197405509999953,52999.55982648 2026-01-15,00:55:40.000,15,11171085,107885,0,1768438539,13830.331816550002,-31.21150376999867,52999.524890880006 2026-01-15,00:55:41.000,15,11171084,107765,0,1768438540,13830.325080239993,-31.22560202999739,52999.59476208001 2026-01-15,00:55:42.000,15,11171139,107845,0,1768438541,13830.311607620002,-31.204454639999312,52999.531878 2026-01-15,00:56:01.000,15,11171147,107805,0,1768438560,13830.73599514999,-31.338388110001688,52999.706556 2026-01-15,00:56:02.000,15,11171138,107965,0,1768438561,13830.75620407999,-31.317240719996335,52999.69956888 2026-01-15,00:56:03.000,15,11171158,107965,0,1768438562,13830.81683086999,-31.28199506999954,52999.73450448001 2026-01-15,00:56:04.000,15,11171116,107685,0,1768438563,13830.84377611,-31.26789681000082,52999.68559464001 2026-01-15,00:56:05.000,15,11171085,108005,0,1768438564,13830.870721349995,-31.176258120001876,52999.74847872 2026-01-15,00:56:06.000,15,11171098,108045,0,1768438565,13830.96502969,-31.133963339998445,52999.67860752 2026-01-15,00:56:07.000,15,11171146,108165,0,1768438566,13831.01892016999,-31.10576682000101,52999.69956888 2026-01-15,00:56:08.000,15,11171120,108005,0,1768438567,13831.052601719995,-31.04937377999886,52999.71354312001 2026-01-15,00:56:09.000,15,11171112,107925,0,1768438568,13831.12670113,-30.964784219999274,52999.741491600005 2026-01-15,00:56:10.000,15,11171114,107965,0,1768438569,13831.153646369996,-30.957735089999915,52999.78341432001 2026-01-15,00:56:29.000,15,11171167,108045,0,1768438588,13831.436571389997,-31.0423246499995,53000.125783200005 2026-01-15,00:56:30.000,15,11171098,108085,0,1768438589,13831.443307699992,-31.077570299996296,53000.13277032 2026-01-15,00:56:31.000,15,11171086,108045,0,1768438590,13831.423098769992,-31.126914209999086,53000.14674456001 2026-01-15,00:56:32.000,15,11171113,107965,0,1768438591,13831.423098769992,-31.141012469997804,53000.195654400006 2026-01-15,00:56:33.000,15,11171138,107925,0,1768438592,13831.450044010002,-31.119865079999727,53000.23757712001 2026-01-15,00:56:34.000,15,11171079,108005,0,1768438593,13831.436571389997,-31.112815950000368,53000.1607188 2026-01-15,00:56:35.000,15,11171132,107885,0,1768438594,13831.470252940002,-31.141012469997804,53000.21661576001 2026-01-15,00:56:36.000,15,11171060,107965,0,1768438595,13831.524143419992,-31.09871769000165,53000.16770592001 2026-01-15,00:56:37.000,15,11171067,107925,0,1768438596,13831.578033899998,-31.112815950000368,53000.22360288 2026-01-15,00:56:38.000,15,11171088,108005,0,1768438597,13831.611715450003,-31.09871769000165,53000.21661576001 2026-01-15,00:56:57.000,15,11171126,108005,0,1768438616,13831.423098769992,-30.46429599000112,53000.23757712001 2026-01-15,00:56:58.000,15,11171164,107925,0,1768438617,13831.389417220002,-30.443148599995766,53000.21661576001 2026-01-15,00:56:59.000,15,11171097,108045,0,1768438618,13831.295108879996,-30.337411649998103,53000.20962864 2026-01-15,00:57:00.000,15,11171091,108125,0,1768438619,13831.227745780001,-30.23167470000044,53000.18168016 2026-01-15,00:57:01.000,15,11171080,108005,0,1768438620,13831.180591609991,-30.154134270000213,53000.15373168 2026-01-15,00:57:02.000,15,11171094,107965,0,1768438621,13831.160382679991,-30.090692099998705,53000.174693040004 2026-01-15,00:57:03.000,15,11171117,107805,0,1768438622,13831.1064922,-29.970856890002324,53000.18866728001 2026-01-15,00:57:04.000,15,11171105,108005,0,1768438623,13831.12670113,-29.935611239998252,53000.1607188 2026-01-15,00:57:05.000,15,11171078,107845,0,1768438624,13831.140173749991,-29.907414720000816,53000.18168016 2026-01-15,00:57:06.000,15,11171105,108005,0,1768438625,13831.18732792,-29.843972549999307,53000.15373168 2026-01-15,00:57:25.000,15,11171047,108165,0,1768438644,13830.574323709989,-29.78757950999716,53000.13277032 2026-01-15,00:57:26.000,15,11171058,107845,0,1768438645,13830.500224299998,-29.72413733999565,53000.13277032 2026-01-15,00:57:27.000,15,11171084,107725,0,1768438646,13830.506960609993,-29.681842559999495,53000.04892488001 2026-01-15,00:57:28.000,15,11171083,108005,0,1768438647,13830.473279059988,-29.58315474000119,53000.027963520006 2026-01-15,00:57:29.000,15,11171075,108005,0,1768438648,13830.520433229998,-29.526761699999042,53000.0908476 2026-01-15,00:57:30.000,15,11171126,107925,0,1768438649,13830.513696919988,-29.463319529997534,53000.04892488001 2026-01-15,00:57:31.000,15,11171146,108005,0,1768438650,13830.473279059988,-29.36463170999923,52999.97905368001 2026-01-15,00:57:32.000,15,11171140,108005,0,1768438651,13830.473279059988,-29.301189539997722,52999.93713096 2026-01-15,00:57:33.000,15,11171080,107725,0,1768438652,13830.527169539993,-29.237747369996214,52999.99302792 2026-01-15,00:57:34.000,15,11171161,107925,0,1768438653,13830.581060019998,-29.13905954999791,52999.9161696 2026-01-15,00:57:53.000,15,11171092,107965,0,1768438672,13831.02565648,-28.765455659995496,53000.15373168 2026-01-15,00:57:54.000,15,11171123,107805,0,1768438673,13830.94482076,-28.835946959996363,53000.16770592001 2026-01-15,00:57:55.000,15,11171108,107925,0,1768438674,13830.82356718,-28.92053651999595,53000.244564240005 2026-01-15,00:57:56.000,15,11171073,107925,0,1768438675,13830.655159429989,-29.01217521000217,53000.244564240005 2026-01-15,00:57:57.000,15,11171088,107845,0,1768438676,13830.533905849989,-29.033322600000247,53000.25853848 2026-01-15,00:57:58.000,15,11171153,107685,0,1768438677,13830.365498099993,-29.0756173799964,53000.22360288 2026-01-15,00:57:59.000,15,11171136,108005,0,1768438678,13830.156672489997,-29.110863030000473,53000.28648696001 2026-01-15,00:58:00.000,15,11171111,107805,0,1768438679,13829.981528429991,-29.160206939995987,53000.27251272 2026-01-15,00:58:01.000,15,11171083,108005,0,1768438680,13829.84006591999,-29.1884034600007,53000.25155136 2026-01-15,00:58:02.000,15,11171088,108085,0,1768438681,13829.63797661999,-29.202501719999418,53000.22360288 2026-01-15,00:58:21.000,15,11171065,108045,0,1768438700,13829.58408614,-28.617423930001678,52999.81136280001 2026-01-15,00:58:22.000,15,11171029,107805,0,1768438701,13829.712076029995,-28.631522190000396,52999.85328552001 2026-01-15,00:58:23.000,15,11171119,108005,0,1768438702,13829.79964805999,-28.716111749999982,52999.87424688 2026-01-15,00:58:24.000,15,11171148,108045,0,1768438703,13829.833329609995,-28.7302100099987,52999.74847872 2026-01-15,00:58:25.000,15,11171140,107765,0,1768438704,13829.954583189996,-28.74430826999742,52999.839311280004 2026-01-15,00:58:26.000,15,11171080,107765,0,1768438705,13830.048891530001,-28.77250479000213,52999.83232416001 2026-01-15,00:58:27.000,15,11171117,107965,0,1768438706,13830.122990939992,-28.78660305000085,52999.80437568001 2026-01-15,00:58:28.000,15,11171154,108005,0,1768438707,13830.156672489997,-28.77955392000149,52999.83232416001 2026-01-15,00:58:29.000,15,11171100,107925,0,1768438708,13830.217299279997,-28.828897829997004,52999.82533704 2026-01-15,00:58:30.000,15,11171088,107805,0,1768438709,13830.298134999997,-28.835946959996363,52999.82533704 2026-01-15,00:58:49.000,15,11171151,108045,0,1768438728,13831.638660689998,-29.31528779999644,53000.14674456001 2026-01-15,00:58:50.000,15,11171166,107645,0,1768438729,13831.746441649993,-29.336435190001794,53000.16770592001 2026-01-15,00:58:51.000,15,11171089,107685,0,1768438730,13831.834013679989,-29.399877359996026,53000.15373168 2026-01-15,00:58:52.000,15,11171135,107885,0,1768438731,13831.901376779999,-29.406926489995385,53000.13277032 2026-01-15,00:58:53.000,15,11171096,108005,0,1768438732,13832.029366669994,-29.505614310000965,53000.20264152 2026-01-15,00:58:54.000,15,11171132,107885,0,1768438733,13832.13714762999,-29.562007349995838,53000.18866728001 2026-01-15,00:58:55.000,15,11171093,108005,0,1768438734,13832.21798334999,-29.625449519997346,53000.1607188 2026-01-15,00:58:56.000,15,11171126,108005,0,1768438735,13832.292082759996,-29.731186470002285,53000.20962864 2026-01-15,00:58:57.000,15,11171098,108005,0,1768438736,13832.36618217,-29.7805303799978,53000.26552560001 2026-01-15,00:58:58.000,15,11171135,107885,0,1768438737,13832.420072649991,-29.893316460002097,53000.23757712001 2026-01-15,00:59:17.000,15,11171090,108045,0,1768438756,13831.274899949996,-31.986908070000936,52999.93713096 2026-01-15,00:59:18.000,15,11171151,107965,0,1768438757,13831.227745780001,-31.944613289997505,52999.95110520001 2026-01-15,00:59:19.000,15,11171136,107885,0,1768438758,13831.200800539991,-31.8459254699992,52999.839311280004 2026-01-15,00:59:20.000,15,11171146,108005,0,1768438759,13831.20753685,-31.747237650000898,52999.88822112 2026-01-15,00:59:21.000,15,11171144,107965,0,1768438760,13831.18732792,-31.62740243999724,52999.83232416001 2026-01-15,00:59:22.000,15,11171080,107925,0,1768438761,13831.16711899,-31.528714619998937,52999.78341432001 2026-01-15,00:59:23.000,15,11171109,107765,0,1768438762,13831.214273159996,-31.387732019997202,52999.76245296001 2026-01-15,00:59:24.000,15,11171167,108005,0,1768438763,13831.20753685,-31.28199506999954,52999.790401440005 2026-01-15,00:59:25.000,15,11171118,107965,0,1768438764,13831.274899949996,-31.204454639999312,52999.72053024 2026-01-15,00:59:26.000,15,11171148,107965,0,1768438765,13831.268163640001,-31.04937377999886,52999.69956888 2026-01-15,00:59:45.000,15,11171096,108165,0,1768438784,13832.29881906999,-29.54790908999712,52999.48995528 2026-01-15,00:59:46.000,15,11171166,107965,0,1768438785,13832.379654789991,-29.456270399998175,52999.531878 2026-01-15,00:59:47.000,15,11171106,107805,0,1768438786,13832.440281579991,-29.449221269998816,52999.531878 2026-01-15,00:59:48.000,15,11171096,107885,0,1768438787,13832.487435750001,-29.37872996999795,52999.56681360001 2026-01-15,00:59:49.000,15,11171088,108085,0,1768438788,13832.507644680001,-29.37872996999795,52999.671620400004 2026-01-15,00:59:50.000,15,11171105,108005,0,1768438789,13832.527853610001,-29.42807388000074,52999.65065904 2026-01-15,00:59:51.000,15,11171091,107845,0,1768438790,13832.541326229992,-29.37872996999795,52999.68559464001 2026-01-15,00:59:52.000,15,11171105,107885,0,1768438791,13832.521117299992,-29.470368659996893,52999.75546584 2026-01-15,00:59:53.000,15,11171162,107925,0,1768438792,13832.467226820001,-29.463319529997534,52999.73450448001 2026-01-15,00:59:54.000,15,11171134,107965,0,1768438793,13832.3863911,-29.498565180001606,52999.74847872 2026-01-15,01:00:13.000,15,11171156,108045,0,1768438812,13832.15735655999,-29.914463850000175,52999.92315672 2026-01-15,01:00:14.000,15,11171105,108045,0,1768438813,13832.12367501,-29.865119939997385,52999.93713096 2026-01-15,01:00:15.000,15,11171059,107925,0,1768438814,13832.16409287,-29.82987429000059,52999.96507944 2026-01-15,01:00:16.000,15,11171094,107965,0,1768438815,13832.15735655999,-29.77348124999844,52999.9860408 2026-01-15,01:00:17.000,15,11171136,107885,0,1768438816,13832.170829179995,-29.710039079996932,52999.95110520001 2026-01-15,01:00:18.000,15,11171146,107765,0,1768438817,13832.14388394,-29.639547779996064,53000.00001504001 2026-01-15,01:00:19.000,15,11171108,107845,0,1768438818,13832.110202389995,-29.55495821999648,52999.96507944 2026-01-15,01:00:20.000,15,11171102,107645,0,1768438819,13832.15735655999,-29.491516050002247,53000.00001504001 2026-01-15,01:00:21.000,15,11171161,107925,0,1768438820,13832.11693869999,-29.37168083999859,53000.03495064 2026-01-15,01:00:22.000,15,11171088,107645,0,1768438821,13832.09672976999,-29.301189539997722,52999.97905368001 2026-01-15,01:00:41.000,15,11171112,108005,0,1768438840,13832.420072649991,-27.933658319998358,53000.23757712001 2026-01-15,01:00:42.000,15,11171147,108125,0,1768438841,13832.453754199996,-27.86316701999749,53000.32142256 2026-01-15,01:00:43.000,15,11171109,108085,0,1768438842,13832.453754199996,-27.940707449997717,53000.38430664001 2026-01-15,01:00:44.000,15,11171129,108005,0,1768438843,13832.514380989996,-27.933658319998358,53000.3703324 2026-01-15,01:00:45.000,15,11171140,107845,0,1768438844,13832.480699439991,-27.954805709996435,53000.37731952 2026-01-15,01:00:46.000,15,11171160,107685,0,1768438845,13832.453754199996,-27.933658319998358,53000.43321648001 2026-01-15,01:00:47.000,15,11171150,108005,0,1768438846,13832.460490509991,-27.898412670001562,53000.44719072 2026-01-15,01:00:48.000,15,11171100,107965,0,1768438847,13832.487435750001,-27.933658319998358,53000.39828088 2026-01-15,01:00:49.000,15,11171153,108005,0,1768438848,13832.494172059996,-27.933658319998358,53000.43321648001 2026-01-15,01:00:50.000,15,11171114,107925,0,1768438849,13832.514380989996,-27.90546180000092,53000.461164960005 2026-01-15,01:01:09.000,15,11171163,107885,0,1768438868,13833.49788224999,-27.6798896399996,53000.698727040006 2026-01-15,01:01:10.000,15,11171077,108285,0,1768438869,13833.511354869996,-27.708086159997038,53000.72667552 2026-01-15,01:01:11.000,15,11171171,108165,0,1768438870,13833.51809117999,-27.64464398999553,53000.78257248 2026-01-15,01:01:12.000,15,11171163,107685,0,1768438871,13833.40357391,-27.757430069999828,53000.810520959996 2026-01-15,01:01:13.000,15,11171089,108085,0,1768438872,13833.36315605,-27.729233549995115,53000.78257248 2026-01-15,01:01:14.000,15,11171116,107805,0,1768438873,13833.289056639995,-27.672840510000242,53000.78955960001 2026-01-15,01:01:15.000,15,11171096,107845,0,1768438874,13833.24190247,-27.6798896399996,53000.810520959996 2026-01-15,01:01:16.000,15,11171219,107805,0,1768438875,13833.22169354,-27.665791380000883,53000.80353384 2026-01-15,01:01:17.000,15,11171137,107965,0,1768438876,13833.181275679999,-27.63759485999617,53000.80353384 2026-01-15,01:01:18.000,15,11171059,108045,0,1768438877,13833.13412150999,-27.609398339998734,53000.83148232 2026-01-15,01:01:37.000,15,11171147,107965,0,1768438896,13832.352709549996,-27.63759485999617,53000.796546720005 2026-01-15,01:01:38.000,15,11171122,107965,0,1768438897,13832.413336339996,-27.623496599997452,53000.83846944001 2026-01-15,01:01:39.000,15,11171129,107965,0,1768438898,13832.426808960001,-27.658742250001524,53000.76859824001 2026-01-15,01:01:40.000,15,11171149,107765,0,1768438899,13832.473963129996,-27.68693876999896,53000.81750808001 2026-01-15,01:01:41.000,15,11171149,108245,0,1768438900,13832.521117299992,-27.651693120002165,53000.77558536 2026-01-15,01:01:42.000,15,11171112,107965,0,1768438901,13832.561535159992,-27.70103702999768,53000.77558536 2026-01-15,01:01:43.000,15,11171138,108005,0,1768438902,13832.642370879992,-27.70103702999768,53000.71968840001 2026-01-15,01:01:44.000,15,11171167,107965,0,1768438903,13832.682788739992,-27.722184419995756,53000.74064976001 2026-01-15,01:01:45.000,15,11171163,107965,0,1768438904,13832.763624459993,-27.729233549995115,53000.70571416 2026-01-15,01:01:46.000,15,11171084,108165,0,1768438905,13832.804042319993,-27.778577459997905,53000.6847528 2026-01-15,01:02:05.000,15,11171143,107965,0,1768438924,13832.932032209988,-27.91956005999964,53000.95725048001 2026-01-15,01:02:06.000,15,11171149,107685,0,1768438925,13832.918559589998,-27.90546180000092,53000.95725048001 2026-01-15,01:02:07.000,15,11171068,107845,0,1768438926,13832.911823279988,-27.961854839995794,53000.978211839996 2026-01-15,01:02:08.000,15,11171123,107805,0,1768438927,13832.938768519998,-27.947756579997076,53000.9991732 2026-01-15,01:02:09.000,15,11171082,107965,0,1768438928,13832.938768519998,-27.990051360000507,53000.94327624 2026-01-15,01:02:10.000,15,11171135,107845,0,1768438929,13832.979186379998,-28.053493530002015,53001.00616032001 2026-01-15,01:02:11.000,15,11171126,107885,0,1768438930,13832.999395309998,-28.060542660001374,53001.034108800006 2026-01-15,01:02:12.000,15,11171086,108045,0,1768438931,13833.046549479994,-28.10283743999753,53001.05507016001 2026-01-15,01:02:13.000,15,11171177,107965,0,1768438932,13833.026340549994,-28.116935699996247,53001.02712168001 2026-01-15,01:02:14.000,15,11171123,107965,0,1768438933,13833.053285789989,-28.10283743999753,53001.1389156 2026-01-15,01:02:33.000,15,11171141,108085,0,1768438952,13833.38336498,-28.455293940001866,53001.299619360005 2026-01-15,01:02:34.000,15,11171153,107965,0,1768438953,13833.42378284,-28.49053958999866,53001.299619360005 2026-01-15,01:02:35.000,15,11171148,108325,0,1768438954,13833.42378284,-28.469392200000584,53001.299619360005 2026-01-15,01:02:36.000,15,11171184,107645,0,1768438955,13833.44399177,-28.50463784999738,53001.250709520005 2026-01-15,01:02:37.000,15,11171144,108165,0,1768438956,13833.47767331999,-28.483490459999302,53001.25769664 2026-01-15,01:02:38.000,15,11171150,107845,0,1768438957,13833.52482749,-28.462343070001225,53001.33455496 2026-01-15,01:02:39.000,15,11171123,107845,0,1768438958,13833.55850903999,-28.483490459999302,53001.3834648 2026-01-15,01:02:40.000,15,11171099,107805,0,1768438959,13833.598926899991,-28.525785239995457,53001.34154208001 2026-01-15,01:02:41.000,15,11171174,108005,0,1768438960,13833.639344759991,-28.53988350000145,53001.299619360005 2026-01-15,01:02:42.000,15,11171154,107845,0,1768438961,13833.646081070001,-28.56103088999953,53001.36250344001 2026-01-15,01:03:01.000,15,11171137,108005,0,1768438980,13833.929006090002,-28.95578217000002,53001.3834648 2026-01-15,01:03:02.000,15,11171111,107805,0,1768438981,13833.895324539997,-29.005126079995534,53001.43237464 2026-01-15,01:03:03.000,15,11171114,107805,0,1768438982,13833.841434059992,-28.976929559998098,53001.42538752 2026-01-15,01:03:04.000,15,11171190,107925,0,1768438983,13833.767334650001,-28.95578217000002,53001.41141328001 2026-01-15,01:03:05.000,15,11171079,107925,0,1768438984,13833.733653099996,-28.976929559998098,53001.36250344001 2026-01-15,01:03:06.000,15,11171112,107765,0,1768438985,13833.726916790001,-28.998076949996175,53001.37647768 2026-01-15,01:03:07.000,15,11171118,107845,0,1768438986,13833.646081070001,-28.95578217000002,53001.34154208001 2026-01-15,01:03:08.000,15,11171121,107965,0,1768438987,13833.55850903999,-28.96283129999938,53001.42538752 2026-01-15,01:03:09.000,15,11171159,107845,0,1768438988,13833.50461856,-28.976929559998098,53001.39743904 2026-01-15,01:03:10.000,15,11171104,107925,0,1768438989,13833.41704652999,-28.95578217000002,53001.41141328001 2026-01-15,01:03:29.000,15,11171161,108005,0,1768439008,13833.23516615999,-29.216599979998136,53001.0690444 2026-01-15,01:03:30.000,15,11171088,107725,0,1768439009,13833.2621114,-29.230698239996855,53001.083018640005 2026-01-15,01:03:31.000,15,11171171,107885,0,1768439010,13833.31600187999,-29.230698239996855,53001.09699288 2026-01-15,01:03:32.000,15,11171114,107725,0,1768439011,13833.34294712,-29.19545259000006,53001.05507016001 2026-01-15,01:03:33.000,15,11171157,107805,0,1768439012,13833.34294712,-29.223649109997496,53001.11096712 2026-01-15,01:03:34.000,15,11171143,108045,0,1768439013,13833.34294712,-29.223649109997496,53001.06205728 2026-01-15,01:03:35.000,15,11171173,108285,0,1768439014,13833.390101289995,-29.272993020000285,53001.06205728 2026-01-15,01:03:36.000,15,11171188,107805,0,1768439015,13833.390101289995,-29.30823866999708,53001.07603152001 2026-01-15,01:03:37.000,15,11171086,108005,0,1768439016,13833.41704652999,-29.30823866999708,53001.00616032001 2026-01-15,01:03:38.000,15,11171138,107725,0,1768439017,13833.450728079995,-29.37872996999795,53001.02712168001 2026-01-15,01:03:57.000,15,11171112,108005,0,1768439036,13833.55850903999,-29.71708820999629,53001.02712168001 2026-01-15,01:03:58.000,15,11171110,107685,0,1768439037,13833.551772729996,-29.688891689998854,53001.00616032001 2026-01-15,01:03:59.000,15,11171196,108005,0,1768439038,13833.54503642,-29.72413733999565,53000.97122472 2026-01-15,01:04:00.000,15,11171154,107805,0,1768439039,13833.52482749,-29.688891689998854,53001.02712168001 2026-01-15,01:04:01.000,15,11171098,107925,0,1768439040,13833.470937009995,-29.710039079996932,53000.964237600005 2026-01-15,01:04:02.000,15,11171121,107885,0,1768439041,13833.49788224999,-29.660695170001418,53000.95725048001 2026-01-15,01:04:03.000,15,11171126,107965,0,1768439042,13833.45746438999,-29.65364604000206,53000.99218608 2026-01-15,01:04:04.000,15,11171076,107845,0,1768439043,13833.4642007,-29.639547779996064,53001.02013456 2026-01-15,01:04:05.000,15,11171162,107685,0,1768439044,13833.48440963,-29.569056479995197,53001.00616032001 2026-01-15,01:04:06.000,15,11171111,107805,0,1768439045,13833.41704652999,-29.54085995999776,53000.964237600005 2026-01-15,01:04:25.000,15,11171101,108005,0,1768439064,13832.918559589998,-29.470368659996893,53000.93628912001 2026-01-15,01:04:26.000,15,11171050,107805,0,1768439065,13832.911823279988,-29.449221269998816,53000.99218608 2026-01-15,01:04:27.000,15,11171118,107725,0,1768439066,13832.911823279988,-29.477417789996252,53000.978211839996 2026-01-15,01:04:28.000,15,11171106,107805,0,1768439067,13832.884878039993,-29.456270399998175,53000.97122472 2026-01-15,01:04:29.000,15,11171097,107845,0,1768439068,13832.925295899993,-29.456270399998175,53001.013147440004 2026-01-15,01:04:30.000,15,11171114,108125,0,1768439069,13832.851196489988,-29.463319529997534,53001.05507016001 2026-01-15,01:04:31.000,15,11171060,107845,0,1768439070,13832.857932799998,-29.456270399998175,53000.98519896001 2026-01-15,01:04:32.000,15,11171168,107845,0,1768439071,13832.857932799998,-29.435123010000098,53000.9991732 2026-01-15,01:04:33.000,15,11171064,107845,0,1768439072,13832.830987560003,-29.399877359996026,53001.02013456 2026-01-15,01:04:34.000,15,11171066,107965,0,1768439073,13832.878141729998,-29.385779099997308,53000.95725048001 2026-01-15,01:04:53.000,15,11171081,107965,0,1768439092,13833.58545428,-28.74430826999742,53001.09000576 2026-01-15,01:04:54.000,15,11171059,108005,0,1768439093,13833.62587214,-28.72316087999934,53001.11096712 2026-01-15,01:04:55.000,15,11171092,108005,0,1768439094,13833.693235239996,-28.652669579998474,53001.131928480005 2026-01-15,01:04:56.000,15,11171127,107805,0,1768439095,13833.713444169996,-28.596276539996325,53001.15288984001 2026-01-15,01:04:57.000,15,11171092,107925,0,1768439096,13833.693235239996,-28.532834370002092,53001.16686408 2026-01-15,01:04:58.000,15,11171129,108005,0,1768439097,13833.693235239996,-28.532834370002092,53001.19481256001 2026-01-15,01:04:59.000,15,11171141,107925,0,1768439098,13833.774070959997,-28.532834370002092,53001.24372240001 2026-01-15,01:05:00.000,15,11171177,107805,0,1768439099,13833.713444169996,-28.49758871999802,53001.22276104001 2026-01-15,01:05:01.000,15,11171113,107645,0,1768439100,13833.713444169996,-28.49053958999866,53001.2087868 2026-01-15,01:05:02.000,15,11171120,108005,0,1768439101,13833.706707860001,-28.476441329999943,53001.24372240001 2026-01-15,01:05:21.000,15,11171074,107805,0,1768439120,13833.25537508999,-28.72316087999934,53001.5232072 2026-01-15,01:05:22.000,15,11171179,107765,0,1768439121,13833.2621114,-28.72316087999934,53001.537181440006 2026-01-15,01:05:23.000,15,11171134,107925,0,1768439122,13833.2621114,-28.77250479000213,53001.50224584 2026-01-15,01:05:24.000,15,11171143,107965,0,1768439123,13833.23516615999,-28.79365218000021,53001.516220080004 2026-01-15,01:05:25.000,15,11171139,107685,0,1768439124,13833.25537508999,-28.79365218000021,53001.5930784 2026-01-15,01:05:26.000,15,11171103,107885,0,1768439125,13833.268847709995,-28.800701309999567,53001.5930784 2026-01-15,01:05:27.000,15,11171098,108165,0,1768439126,13833.32273819,-28.765455659995496,53001.537181440006 2026-01-15,01:05:28.000,15,11171125,107765,0,1768439127,13833.309265569995,-28.814799569998286,53001.55115568 2026-01-15,01:05:29.000,15,11171157,108005,0,1768439128,13833.349683429995,-28.814799569998286,53001.53019432001 2026-01-15,01:05:30.000,15,11171135,107965,0,1768439129,13833.369892359995,-28.814799569998286,53001.537181440006 2026-01-15,01:05:49.000,15,11171087,107925,0,1768439148,13834.158040629998,-28.991027819996816,53001.704872320006 2026-01-15,01:05:50.000,15,11171139,108045,0,1768439149,13834.191722179989,-29.01217521000217,53001.67692384001 2026-01-15,01:05:51.000,15,11171117,107845,0,1768439150,13834.265821589994,-29.01922434000153,53001.683910960004 2026-01-15,01:05:52.000,15,11171107,108005,0,1768439151,13834.286030519994,-29.0756173799964,53001.67692384001 2026-01-15,01:05:53.000,15,11171123,107845,0,1768439152,13834.35339361999,-29.08266650999576,53001.71884656 2026-01-15,01:05:54.000,15,11171099,107805,0,1768439153,13834.407284099994,-29.068568249997043,53001.74679504001 2026-01-15,01:05:55.000,15,11171135,107765,0,1768439154,13834.427493029994,-29.0756173799964,53001.753782160005 2026-01-15,01:05:56.000,15,11171137,107805,0,1768439155,13834.447701959994,-29.096764770001755,53001.78173064 2026-01-15,01:05:57.000,15,11171156,107845,0,1768439156,13834.548746609995,-29.08971563999512,53001.78871776 2026-01-15,01:05:58.000,15,11171122,107805,0,1768439157,13834.59590077999,-29.110863030000473,53001.851601840004 2026-01-15,01:06:17.000,15,11171133,107925,0,1768439176,13834.72389067,-29.265943890000926,53002.1171124 2026-01-15,01:06:18.000,15,11171084,107885,0,1768439177,13834.67673649999,-29.223649109997496,53002.13108664001 2026-01-15,01:06:19.000,15,11171086,107885,0,1768439178,13834.649791259995,-29.202501719999418,53002.06121544001 2026-01-15,01:06:20.000,15,11171104,108165,0,1768439179,13834.5420103,-29.160206939995987,53002.05422832 2026-01-15,01:06:21.000,15,11171087,108165,0,1768439180,13834.47464719999,-29.153157809996628,53002.0472412 2026-01-15,01:06:22.000,15,11171066,107845,0,1768439181,13834.44096565,-29.160206939995987,53001.99833136 2026-01-15,01:06:23.000,15,11171163,107885,0,1768439182,13834.37360254999,-29.103813900001114,53002.03326696001 2026-01-15,01:06:24.000,15,11171050,107685,0,1768439183,13834.35339361999,-29.096764770001755,53002.01230560001 2026-01-15,01:06:25.000,15,11171071,107965,0,1768439184,13834.339920999999,-29.040371729999606,53002.05422832 2026-01-15,01:06:26.000,15,11171089,108005,0,1768439185,13834.286030519994,-28.983978689997457,53001.99134424001 2026-01-15,01:06:45.000,15,11171049,108005,0,1768439204,13834.299503139999,-28.659718709997833,53001.851601840004 2026-01-15,01:06:46.000,15,11171079,107765,0,1768439205,13834.292766829989,-28.631522190000396,53001.84461472001 2026-01-15,01:06:47.000,15,11171088,107805,0,1768439206,13834.35339361999,-28.659718709997833,53001.83064048 2026-01-15,01:06:48.000,15,11171097,107925,0,1768439207,13834.37360254999,-28.638571319999755,53001.851601840004 2026-01-15,01:06:49.000,15,11171172,108045,0,1768439208,13834.39381147999,-28.624473060001037,53001.802692000005 2026-01-15,01:06:50.000,15,11171138,107925,0,1768439209,13834.45443826999,-28.652669579998474,53001.8376276 2026-01-15,01:06:51.000,15,11171064,107645,0,1768439210,13834.46117458,-28.652669579998474,53001.85858896 2026-01-15,01:06:52.000,15,11171127,107845,0,1768439211,13834.53527398999,-28.716111749999982,53001.78871776 2026-01-15,01:06:53.000,15,11171171,108005,0,1768439212,13834.589164469995,-28.7302100099987,53001.80967912 2026-01-15,01:06:54.000,15,11171150,107885,0,1768439213,13834.61610970999,-28.74430826999742,53001.80967912 2026-01-15,01:07:13.000,15,11171113,108005,0,1768439232,13834.872089489996,-28.94873304000066,53001.816666239996 2026-01-15,01:07:14.000,15,11171125,107805,0,1768439233,13834.885562110001,-28.885290869999153,53001.84461472001 2026-01-15,01:07:15.000,15,11171119,107765,0,1768439234,13834.892298419996,-28.892339999998512,53001.74679504001 2026-01-15,01:07:16.000,15,11171143,107965,0,1768439235,13834.905771040001,-28.885290869999153,53001.753782160005 2026-01-15,01:07:17.000,15,11171139,107845,0,1768439236,13834.925979970001,-28.871192610000435,53001.78871776 2026-01-15,01:07:18.000,15,11171113,108005,0,1768439237,13834.973134139997,-28.821848699997645,53001.72583368001 2026-01-15,01:07:19.000,15,11171092,108005,0,1768439238,13834.993343069997,-28.807750439998927,53001.753782160005 2026-01-15,01:07:20.000,15,11171145,107965,0,1768439239,13835.013551999997,-28.758406529996137,53001.77474352001 2026-01-15,01:07:21.000,15,11171112,107805,0,1768439240,13835.107860340002,-28.7302100099987,53001.72583368001 2026-01-15,01:07:22.000,15,11171071,107805,0,1768439241,13835.080915099992,-28.73725913999806,53001.802692000005 2026-01-15,01:07:41.000,15,11171123,108045,0,1768439260,13835.768018719995,-28.645620449999114,53001.921473040005 2026-01-15,01:07:42.000,15,11171146,108005,0,1768439261,13835.79496395999,-28.666767839997192,53001.91448592001 2026-01-15,01:07:43.000,15,11171131,107685,0,1768439262,13835.808436579995,-28.631522190000396,53001.95640864 2026-01-15,01:07:44.000,15,11171131,107805,0,1768439263,13835.81517288999,-28.645620449999114,53001.99134424001 2026-01-15,01:07:45.000,15,11171070,107805,0,1768439264,13835.85559074999,-28.709062620000623,53001.97737 2026-01-15,01:07:46.000,15,11171097,107845,0,1768439265,13835.929690159996,-28.694964360001904,53002.02627984 2026-01-15,01:07:47.000,15,11171033,108005,0,1768439266,13835.91621753999,-28.716111749999982,53002.019292720004 2026-01-15,01:07:48.000,15,11171136,107645,0,1768439267,13835.95663539999,-28.716111749999982,53002.0472412 2026-01-15,01:07:49.000,15,11171135,108045,0,1768439268,13835.970108019996,-28.814799569998286,53002.09615104 2026-01-15,01:07:50.000,15,11171075,107805,0,1768439269,13835.97684432999,-28.835946959996363,53002.08217680001 2026-01-15,01:08:09.000,15,11171116,107925,0,1768439288,13836.354077689997,-30.05544645000191,53002.2917904 2026-01-15,01:08:10.000,15,11171150,108045,0,1768439289,13836.394495549997,-30.069544710000628,53002.27781616001 2026-01-15,01:08:11.000,15,11171126,108165,0,1768439290,13836.387759240002,-30.111839489996783,53002.2917904 2026-01-15,01:08:12.000,15,11171156,107765,0,1768439291,13836.428177100002,-30.140036010001495,53002.305764640005 2026-01-15,01:08:13.000,15,11171151,107845,0,1768439292,13836.475331269998,-30.147085140000854,53002.28480328 2026-01-15,01:08:14.000,15,11171122,107885,0,1768439293,13836.482067579993,-30.18937991999701,53002.29877752001 2026-01-15,01:08:15.000,15,11171154,107805,0,1768439294,13836.468594960003,-30.196429049996368,53002.27781616001 2026-01-15,01:08:16.000,15,11171164,107845,0,1768439295,13836.515749129998,-30.21757644000172,53002.2917904 2026-01-15,01:08:17.000,15,11171141,108165,0,1768439296,13836.482067579993,-30.2387238299998,53002.33371312 2026-01-15,01:08:18.000,15,11171155,108085,0,1768439297,13836.515749129998,-30.2387238299998,53002.38262296 2026-01-15,01:08:37.000,15,11171074,107805,0,1768439316,13835.828645509995,-29.350533450000512,53002.487429759996 2026-01-15,01:08:38.000,15,11171128,107965,0,1768439317,13835.79496395999,-29.399877359996026,53002.50839112 2026-01-15,01:08:39.000,15,11171095,107725,0,1768439318,13835.727600859995,-29.41397562000202,53002.543326720006 2026-01-15,01:08:40.000,15,11171062,107805,0,1768439319,13835.66023776,-29.449221269998816,53002.55730096 2026-01-15,01:08:41.000,15,11171138,107805,0,1768439320,13835.59287465999,-29.463319529997534,53002.58524944001 2026-01-15,01:08:42.000,15,11171113,108005,0,1768439321,13835.512038939989,-29.477417789996252,53002.59922368 2026-01-15,01:08:43.000,15,11171161,107805,0,1768439322,13835.471621079989,-29.477417789996252,53002.57826232 2026-01-15,01:08:44.000,15,11171070,107845,0,1768439323,13835.370576429988,-29.526761699999042,53002.62717216 2026-01-15,01:08:45.000,15,11171146,107885,0,1768439324,13835.309949639988,-29.505614310000965,53002.51537824001 2026-01-15,01:08:46.000,15,11171116,107765,0,1768439325,13835.235850229998,-29.512663440000324,53002.58524944001 2026-01-15,01:09:05.000,15,11171122,107965,0,1768439344,13833.51809117999,-30.11888861999614,53002.38262296 2026-01-15,01:09:06.000,15,11171138,107925,0,1768439345,13833.531563799996,-30.16823252999893,53002.39659720001 2026-01-15,01:09:07.000,15,11171076,107845,0,1768439346,13833.50461856,-30.196429049996368,53002.375635840006 2026-01-15,01:09:08.000,15,11171160,107925,0,1768439347,13833.4642007,-30.203478179995727,53002.375635840006 2026-01-15,01:09:09.000,15,11171121,108005,0,1768439348,13833.49788224999,-30.22462557000108,53002.319738879996 2026-01-15,01:09:10.000,15,11171126,107925,0,1768439349,13833.4642007,-30.2387238299998,53002.29877752001 2026-01-15,01:09:11.000,15,11171098,107845,0,1768439350,13833.470937009995,-30.266920349997235,53002.31275176 2026-01-15,01:09:12.000,15,11171048,107885,0,1768439351,13833.450728079995,-30.252822089998517,53002.27781616001 2026-01-15,01:09:13.000,15,11171162,107805,0,1768439352,13833.43725545999,-30.252822089998517,53002.27781616001 2026-01-15,01:09:14.000,15,11171091,107885,0,1768439353,13833.430519149995,-30.252822089998517,53002.256854800005 2026-01-15,01:09:33.000,15,11171113,107965,0,1768439372,13834.191722179989,-30.154134270000213,53002.34070024 2026-01-15,01:09:34.000,15,11171095,108085,0,1768439373,13834.211931109989,-30.140036010001495,53002.354674480004 2026-01-15,01:09:35.000,15,11171152,108005,0,1768439374,13834.158040629998,-30.154134270000213,53002.375635840006 2026-01-15,01:09:36.000,15,11171115,107965,0,1768439375,13834.144568009993,-30.16823252999893,53002.354674480004 2026-01-15,01:09:37.000,15,11171092,107805,0,1768439376,13834.137831699998,-30.18233078999765,53002.41057144 2026-01-15,01:09:38.000,15,11171164,107805,0,1768439377,13834.124359079993,-30.196429049996368,53002.45249416 2026-01-15,01:09:39.000,15,11171079,108005,0,1768439378,13834.104150149993,-30.17528165999829,53002.424545680005 2026-01-15,01:09:40.000,15,11171092,108005,0,1768439379,13834.090677529988,-30.196429049996368,53002.41755856001 2026-01-15,01:09:41.000,15,11171093,107925,0,1768439380,13834.104150149993,-30.161183399999572,53002.4315328 2026-01-15,01:09:42.000,15,11171116,107805,0,1768439381,13834.030050740002,-30.2387238299998,53002.40358432 2026-01-15,01:10:01.000,15,11171111,107565,0,1768439400,13834.259085279999,-30.323313389999385,53002.38961008 2026-01-15,01:10:02.000,15,11171168,107965,0,1768439401,13834.306239449994,-30.323313389999385,53002.41755856001 2026-01-15,01:10:03.000,15,11171150,107485,0,1768439402,13834.279294209999,-30.323313389999385,53002.39659720001 2026-01-15,01:10:04.000,15,11171097,108045,0,1768439403,13834.319712069999,-30.344460779997462,53002.39659720001 2026-01-15,01:10:05.000,15,11171059,107685,0,1768439404,13834.292766829989,-30.36560816999554,53002.375635840006 2026-01-15,01:10:06.000,15,11171165,107845,0,1768439405,13834.292766829989,-30.40085381999961,53002.3616616 2026-01-15,01:10:07.000,15,11171125,107885,0,1768439406,13834.299503139999,-30.35855903999618,53002.38262296 2026-01-15,01:10:08.000,15,11171129,107805,0,1768439407,13834.225403729994,-30.40085381999961,53002.354674480004 2026-01-15,01:10:09.000,15,11171172,107725,0,1768439408,13834.225403729994,-30.42200120999769,53002.39659720001 2026-01-15,01:10:10.000,15,11171079,108005,0,1768439409,13834.131095389988,-30.40790294999897,53002.38262296 2026-01-15,01:10:29.000,15,11171148,108485,0,1768439428,13833.753862029997,-30.259871219997876,53002.3616616 2026-01-15,01:10:30.000,15,11171083,107805,0,1768439429,13833.760598339992,-30.259871219997876,53002.319738879996 2026-01-15,01:10:31.000,15,11171144,107965,0,1768439430,13833.807752510002,-30.22462557000108,53002.305764640005 2026-01-15,01:10:32.000,15,11171066,107805,0,1768439431,13833.827961440002,-30.16823252999893,53002.23589344 2026-01-15,01:10:33.000,15,11171103,107885,0,1768439432,13833.895324539997,-30.16823252999893,53002.24288056 2026-01-15,01:10:34.000,15,11171164,107845,0,1768439433,13833.895324539997,-30.111839489996783,53002.256854800005 2026-01-15,01:10:35.000,15,11171081,107605,0,1768439434,13833.922269779992,-30.076593839999987,53002.26384192 2026-01-15,01:10:36.000,15,11171116,108005,0,1768439435,13833.996369189997,-30.027249929997197,53002.24288056 2026-01-15,01:10:37.000,15,11171074,107925,0,1768439436,13834.016578119998,-29.94970949999697,53002.24986768001 2026-01-15,01:10:38.000,15,11171185,107685,0,1768439437,13834.043523359993,-29.94266036999761,53002.23589344 2026-01-15,01:10:57.000,15,11171092,107885,0,1768439456,13833.619135829991,-30.443148599995766,53002.28480328 2026-01-15,01:10:58.000,15,11171048,107925,0,1768439457,13833.56524535,-30.47134512000048,53002.32672600001 2026-01-15,01:10:59.000,15,11171112,107845,0,1768439458,13833.511354869996,-30.570032939998782,53002.24288056 2026-01-15,01:11:00.000,15,11171113,107805,0,1768439459,13833.491145939995,-30.57708206999814,53002.27781616001 2026-01-15,01:11:01.000,15,11171121,107645,0,1768439460,13833.4642007,-30.62642598000093,53002.32672600001 2026-01-15,01:11:02.000,15,11171124,107765,0,1768439461,13833.42378284,-30.689868149995164,53002.2917904 2026-01-15,01:11:03.000,15,11171080,108045,0,1768439462,13833.40357391,-30.689868149995164,53002.256854800005 2026-01-15,01:11:04.000,15,11171134,107765,0,1768439463,13833.41704652999,-30.746261189997313,53002.23589344 2026-01-15,01:11:05.000,15,11171166,107965,0,1768439464,13833.450728079995,-30.746261189997313,53002.256854800005 2026-01-15,01:11:06.000,15,11171140,107765,0,1768439465,13833.470937009995,-30.76035944999603,53002.15903512001 2026-01-15,01:11:25.000,15,11171079,108125,0,1768439484,13833.686498930001,-31.119865079999727,53002.15903512001 2026-01-15,01:11:26.000,15,11171102,107685,0,1768439485,13833.699971549991,-31.133963339998445,53002.152047999996 2026-01-15,01:11:27.000,15,11171147,107965,0,1768439486,13833.686498930001,-31.148061599997163,53002.11012528001 2026-01-15,01:11:28.000,15,11171114,107845,0,1768439487,13833.733653099996,-31.183307250001235,53002.17300936 2026-01-15,01:11:29.000,15,11171133,107885,0,1768439488,13833.720180479992,-31.176258120001876,53002.20095784001 2026-01-15,01:11:30.000,15,11171145,107845,0,1768439489,13833.699971549991,-31.183307250001235,53002.17999648001 2026-01-15,01:11:31.000,15,11171135,108125,0,1768439490,13833.679762619991,-31.155110729996522,53002.26384192 2026-01-15,01:11:32.000,15,11171155,107805,0,1768439491,13833.767334650001,-31.190356380000594,53002.24288056 2026-01-15,01:11:33.000,15,11171173,107885,0,1768439492,13833.767334650001,-31.204454639999312,53002.256854800005 2026-01-15,01:11:34.000,15,11171094,107845,0,1768439493,13833.706707860001,-31.246749419995467,53002.256854800005 2026-01-15,01:11:53.000,15,11171177,108085,0,1768439512,13833.2621114,-31.289044199998898,53002.21493208 2026-01-15,01:11:54.000,15,11171112,107805,0,1768439513,13833.27558401999,-31.253798550002102,53002.22890632001 2026-01-15,01:11:55.000,15,11171110,108005,0,1768439514,13833.2621114,-31.253798550002102,53002.207944960006 2026-01-15,01:11:56.000,15,11171153,107845,0,1768439515,13833.25537508999,-31.204454639999312,53002.14506088 2026-01-15,01:11:57.000,15,11171134,107925,0,1768439516,13833.208220919994,-31.197405509999953,53002.20095784001 2026-01-15,01:11:58.000,15,11171159,107925,0,1768439517,13833.167803059994,-31.204454639999312,53002.19397072 2026-01-15,01:11:59.000,15,11171115,108125,0,1768439518,13833.100439959999,-31.197405509999953,53002.19397072 2026-01-15,01:12:00.000,15,11171095,107965,0,1768439519,13833.086967339994,-31.197405509999953,53002.207944960006 2026-01-15,01:12:01.000,15,11171147,107845,0,1768439520,13833.080231029999,-31.176258120001876,53002.16602224 2026-01-15,01:12:02.000,15,11171117,107925,0,1768439521,13833.039813169999,-31.16215985999588,53002.16602224 2026-01-15,01:12:21.000,15,11171158,107845,0,1768439540,13832.20451073,-30.964784219999274,53001.94243440001 2026-01-15,01:12:22.000,15,11171088,107845,0,1768439541,13832.23819227999,-30.978882479997992,53001.97737 2026-01-15,01:12:23.000,15,11171223,108005,0,1768439542,13832.211247039995,-31.028226390000782,53001.93544728 2026-01-15,01:12:24.000,15,11171209,107965,0,1768439543,13832.211247039995,-31.021177260001423,53001.9074988 2026-01-15,01:12:25.000,15,11171166,108165,0,1768439544,13832.170829179995,-31.03527552000014,53001.9074988 2026-01-15,01:12:26.000,15,11171182,108005,0,1768439545,13832.14388394,-31.014128130002064,53001.89352456001 2026-01-15,01:12:27.000,15,11171184,107765,0,1768439546,13832.150620249995,-30.98593160999735,53001.872563200006 2026-01-15,01:12:28.000,15,11171163,107845,0,1768439547,13832.11693869999,-31.014128130002064,53001.89352456001 2026-01-15,01:12:29.000,15,11171113,107885,0,1768439548,13832.08325715,-31.014128130002064,53001.9074988 2026-01-15,01:12:30.000,15,11171100,108005,0,1768439549,13832.06304822,-31.00707899999543,53001.90051168 2026-01-15,01:12:49.000,15,11171167,107845,0,1768439568,13831.99568511999,-30.76035944999603,53001.66993672 2026-01-15,01:12:50.000,15,11171160,107605,0,1768439569,13831.99568511999,-30.76740857999539,53001.66993672 2026-01-15,01:12:51.000,15,11171096,108005,0,1768439570,13832.029366669994,-30.725113799999235,53001.64198824 2026-01-15,01:12:52.000,15,11171177,107805,0,1768439571,13832.00242143,-30.718064669999876,53001.55814280001 2026-01-15,01:12:53.000,15,11171150,107725,0,1768439572,13832.009157739994,-30.689868149995164,53001.57910416001 2026-01-15,01:12:54.000,15,11171137,107925,0,1768439573,13832.00242143,-30.6969172800018,53001.60006552 2026-01-15,01:12:55.000,15,11171109,108045,0,1768439574,13831.968739879994,-30.668720759997086,53001.5232072 2026-01-15,01:12:56.000,15,11171198,107885,0,1768439575,13831.962003569999,-30.675769889996445,53001.55814280001 2026-01-15,01:12:57.000,15,11171162,107805,0,1768439576,13831.95526725999,-30.711015540000517,53001.53019432001 2026-01-15,01:12:58.000,15,11171154,107645,0,1768439577,13831.962003569999,-30.703966410001158,53001.50923296001 2026-01-15,01:13:17.000,15,11171155,107885,0,1768439596,13831.928322019994,-30.386755560000893,53001.34154208001 2026-01-15,01:13:18.000,15,11171099,107805,0,1768439597,13831.921585709999,-30.386755560000893,53001.369490560006 2026-01-15,01:13:19.000,15,11171185,107805,0,1768439598,13831.928322019994,-30.36560816999554,53001.34154208001 2026-01-15,01:13:20.000,15,11171171,107845,0,1768439599,13831.93505832999,-30.309215130000666,53001.27167088001 2026-01-15,01:13:21.000,15,11171167,107845,0,1768439600,13831.9822125,-30.302166000001307,53001.369490560006 2026-01-15,01:13:22.000,15,11171202,107725,0,1768439601,13832.03610297999,-30.266920349997235,53001.36250344001 2026-01-15,01:13:23.000,15,11171090,107845,0,1768439602,13832.04283929,-30.259871219997876,53001.32756784 2026-01-15,01:13:24.000,15,11171107,107885,0,1768439603,13832.05631190999,-30.21757644000172,53001.34154208001 2026-01-15,01:13:25.000,15,11171112,108005,0,1768439604,13832.14388394,-30.281018609995954,53001.37647768 2026-01-15,01:13:26.000,15,11171160,107645,0,1768439605,13832.14388394,-30.288067739995313,53001.34154208001 2026-01-15,01:13:45.000,15,11171197,108085,0,1768439624,13832.534589919997,-30.210527309995086,53001.50224584 2026-01-15,01:13:46.000,15,11171126,107965,0,1768439625,13832.541326229992,-30.17528165999829,53001.49525872 2026-01-15,01:13:47.000,15,11171145,107805,0,1768439626,13832.541326229992,-30.210527309995086,53001.42538752 2026-01-15,01:13:48.000,15,11171170,108045,0,1768439627,13832.500908369992,-30.273969479996595,53001.46032312001 2026-01-15,01:13:49.000,15,11171121,107845,0,1768439628,13832.527853610001,-30.22462557000108,53001.49525872 2026-01-15,01:13:50.000,15,11171092,108125,0,1768439629,13832.568271470001,-30.196429049996368,53001.50224584 2026-01-15,01:13:51.000,15,11171185,107725,0,1768439630,13832.575007779997,-30.203478179995727,53001.537181440006 2026-01-15,01:13:52.000,15,11171180,108005,0,1768439631,13832.628898260002,-30.196429049996368,53001.56512992 2026-01-15,01:13:53.000,15,11171112,108045,0,1768439632,13832.575007779997,-30.21757644000172,53001.53019432001 2026-01-15,01:13:54.000,15,11171187,107925,0,1768439633,13832.622161949992,-30.22462557000108,53001.54416856 2026-01-15,01:14:13.000,15,11171192,108045,0,1768439652,13832.938768519998,-30.01315166999848,53001.62801400001 2026-01-15,01:14:14.000,15,11171145,107845,0,1768439653,13832.985922689993,-30.048397319995274,53001.683910960004 2026-01-15,01:14:15.000,15,11171126,108165,0,1768439654,13832.999395309998,-30.041348189995915,53001.73980792 2026-01-15,01:14:16.000,15,11171115,107965,0,1768439655,13832.979186379998,-29.99905340999976,53001.66993672 2026-01-15,01:14:17.000,15,11171111,107765,0,1768439656,13833.019604239998,-30.01315166999848,53001.72583368001 2026-01-15,01:14:18.000,15,11171119,107805,0,1768439657,13833.060022099999,-29.970856890002324,53001.74679504001 2026-01-15,01:14:19.000,15,11171151,108045,0,1768439658,13833.107176269994,-29.9920042800004,53001.83064048 2026-01-15,01:14:20.000,15,11171166,107965,0,1768439659,13833.080231029999,-29.984955150001042,53001.82365336001 2026-01-15,01:14:21.000,15,11171131,107765,0,1768439660,13833.147594129994,-29.977906020001683,53001.80967912 2026-01-15,01:14:22.000,15,11171129,107685,0,1768439661,13833.11391257999,-29.984955150001042,53001.82365336001 2026-01-15,01:14:41.000,15,11171184,108045,0,1768439680,13833.289056639995,-29.7805303799978,53002.02627984 2026-01-15,01:14:42.000,15,11171102,108045,0,1768439681,13833.309265569995,-29.78757950999716,53002.040254080006 2026-01-15,01:14:43.000,15,11171173,107685,0,1768439682,13833.248638779995,-29.7805303799978,53002.02627984 2026-01-15,01:14:44.000,15,11171163,107765,0,1768439683,13833.30252926,-29.78757950999716,53002.040254080006 2026-01-15,01:14:45.000,15,11171129,107925,0,1768439684,13833.27558401999,-29.794628639996517,53002.09615104 2026-01-15,01:14:46.000,15,11171167,107645,0,1768439685,13833.25537508999,-29.7805303799978,53002.09615104 2026-01-15,01:14:47.000,15,11171205,107765,0,1768439686,13833.23516615999,-29.81577603000187,53002.10313816 2026-01-15,01:14:48.000,15,11171114,107885,0,1768439687,13833.15433043999,-29.858070809998026,53002.13108664001 2026-01-15,01:14:49.000,15,11171108,107605,0,1768439688,13833.161066749999,-29.872169069996744,53002.09615104 2026-01-15,01:14:50.000,15,11171100,108005,0,1768439689,13833.107176269994,-29.865119939997385,53002.11012528001 2026-01-15,01:15:09.000,15,11171053,107965,0,1768439708,13832.30555538,-29.99905340999976,53002.09615104 2026-01-15,01:15:10.000,15,11171187,107765,0,1768439709,13832.28534645,-29.977906020001683,53002.08217680001 2026-01-15,01:15:11.000,15,11171100,107645,0,1768439710,13832.20451073,-30.00610253999912,53002.08217680001 2026-01-15,01:15:12.000,15,11171090,107485,0,1768439711,13832.11693869999,-29.9920042800004,53002.06121544001 2026-01-15,01:15:13.000,15,11171147,108045,0,1768439712,13832.06304822,-29.977906020001683,53002.06121544001 2026-01-15,01:15:14.000,15,11171107,107885,0,1768439713,13832.029366669994,-29.977906020001683,53002.0472412 2026-01-15,01:15:15.000,15,11171146,107725,0,1768439714,13831.9822125,-29.94970949999697,53002.06121544001 2026-01-15,01:15:16.000,15,11171166,108005,0,1768439715,13831.93505832999,-29.928562109998893,53002.040254080006 2026-01-15,01:15:17.000,15,11171121,108005,0,1768439716,13831.887904159994,-29.893316460002097,53001.99833136 2026-01-15,01:15:18.000,15,11171153,107685,0,1768439717,13831.847486299994,-29.893316460002097,53002.01230560001 2026-01-15,01:15:37.000,15,11171188,108005,0,1768439736,13831.389417220002,-29.78757950999716,53001.91448592001 2026-01-15,01:15:38.000,15,11171098,107885,0,1768439737,13831.342263049992,-29.76643211999908,53001.91448592001 2026-01-15,01:15:39.000,15,11171097,107845,0,1768439738,13831.288372570001,-29.7805303799978,53001.94243440001 2026-01-15,01:15:40.000,15,11171180,107845,0,1768439739,13831.214273159996,-29.7805303799978,53001.92846016 2026-01-15,01:15:41.000,15,11171130,108165,0,1768439740,13831.16711899,-29.78757950999716,53001.96339576001 2026-01-15,01:15:42.000,15,11171145,107885,0,1768439741,13831.1064922,-29.82282516000123,53001.91448592001 2026-01-15,01:15:43.000,15,11171182,107725,0,1768439742,13831.05933802999,-29.81577603000187,53001.93544728 2026-01-15,01:15:44.000,15,11171143,107885,0,1768439743,13830.94482076,-29.82282516000123,53001.88653744 2026-01-15,01:15:45.000,15,11171180,108005,0,1768439744,13830.83703979999,-29.78757950999716,53001.851601840004 2026-01-15,01:15:46.000,15,11171170,107885,0,1768439745,13830.78314932,-29.808726899995236,53001.86557608001 2026-01-15,01:16:05.000,15,11171204,107965,0,1768439764,13830.055627839996,-29.879218199996103,53001.586091280005 2026-01-15,01:16:06.000,15,11171094,108005,0,1768439765,13830.102782009992,-29.893316460002097,53001.586091280005 2026-01-15,01:16:07.000,15,11171163,108005,0,1768439766,13830.102782009992,-29.886267329995462,53001.55115568 2026-01-15,01:16:08.000,15,11171146,107925,0,1768439767,13830.116254629997,-29.907414720000816,53001.53019432001 2026-01-15,01:16:09.000,15,11171174,107605,0,1768439768,13830.136463559997,-29.858070809998026,53001.50224584 2026-01-15,01:16:10.000,15,11171187,107965,0,1768439769,13830.197090349997,-29.865119939997385,53001.54416856 2026-01-15,01:16:11.000,15,11171137,107885,0,1768439770,13830.264453449992,-29.872169069996744,53001.56512992 2026-01-15,01:16:12.000,15,11171182,107885,0,1768439771,13830.311607620002,-29.82987429000059,53001.55115568 2026-01-15,01:16:13.000,15,11171119,108005,0,1768439772,13830.304871309992,-29.858070809998026,53001.49525872 2026-01-15,01:16:14.000,15,11171228,107885,0,1768439773,13830.304871309992,-29.893316460002097,53001.516220080004 2026-01-15,01:16:33.000,15,11171121,107845,0,1768439792,13829.981528429991,-29.801677769995877,53001.42538752 2026-01-15,01:16:34.000,15,11171110,108005,0,1768439793,13829.961319499991,-29.76643211999908,53001.41141328001 2026-01-15,01:16:35.000,15,11171171,107645,0,1768439794,13829.92763795,-29.7805303799978,53001.39045192001 2026-01-15,01:16:36.000,15,11171125,107605,0,1768439795,13829.893956399996,-29.78757950999716,53001.40442616 2026-01-15,01:16:37.000,15,11171207,107845,0,1768439796,13829.873747469996,-29.77348124999844,53001.36250344001 2026-01-15,01:16:38.000,15,11171106,107805,0,1768439797,13829.873747469996,-29.808726899995236,53001.369490560006 2026-01-15,01:16:39.000,15,11171141,107845,0,1768439798,13829.90742902,-29.81577603000187,53001.32058072001 2026-01-15,01:16:40.000,15,11171105,107685,0,1768439799,13829.914165329996,-29.794628639996517,53001.34154208001 2026-01-15,01:16:41.000,15,11171147,107925,0,1768439800,13829.893956399996,-29.75938298999972,53001.32756784 2026-01-15,01:16:42.000,15,11171127,107845,0,1768439801,13829.981528429991,-29.752333860000363,53001.29263224001 2026-01-15,01:17:01.000,15,11171161,108045,0,1768439820,13830.830303489995,-29.632498649996705,53001.16686408 2026-01-15,01:17:02.000,15,11171127,107845,0,1768439821,13830.85724872999,-29.639547779996064,53001.22276104001 2026-01-15,01:17:03.000,15,11171162,107845,0,1768439822,13830.82356718,-29.611351259998628,53001.15987696 2026-01-15,01:17:04.000,15,11171209,107645,0,1768439823,13830.86398504,-29.60430212999927,53001.145902719996 2026-01-15,01:17:05.000,15,11171138,107805,0,1768439824,13830.80335825,-29.59020387000055,53001.201799680006 2026-01-15,01:17:06.000,15,11171168,107885,0,1768439825,13830.78314932,-29.569056479995197,53001.22276104001 2026-01-15,01:17:07.000,15,11171149,107965,0,1768439826,13830.73599514999,-29.59020387000055,53001.24372240001 2026-01-15,01:17:08.000,15,11171107,108045,0,1768439827,13830.749467769994,-29.58315474000119,53001.2087868 2026-01-15,01:17:09.000,15,11171163,107805,0,1768439828,13830.675368359989,-29.59725299999991,53001.250709520005 2026-01-15,01:17:10.000,15,11171119,108005,0,1768439829,13830.675368359989,-29.5338108299984,53001.25769664 2026-01-15,01:17:29.000,15,11171188,108045,0,1768439848,13830.98523862,-29.94970949999697,53001.25769664 2026-01-15,01:17:30.000,15,11171133,107805,0,1768439849,13831.01892016999,-29.9920042800004,53001.250709520005 2026-01-15,01:17:31.000,15,11171116,107885,0,1768439850,13831.03912909999,-30.027249929997197,53001.29263224001 2026-01-15,01:17:32.000,15,11171138,107685,0,1768439851,13831.140173749991,-30.076593839999987,53001.26468376 2026-01-15,01:17:33.000,15,11171217,107645,0,1768439852,13831.11996481999,-30.104790359997423,53001.30660648 2026-01-15,01:17:34.000,15,11171122,107845,0,1768439853,13831.133437439996,-30.104790359997423,53001.2087868 2026-01-15,01:17:35.000,15,11171161,107565,0,1768439854,13831.12670113,-30.140036010001495,53001.23673528 2026-01-15,01:17:36.000,15,11171149,107965,0,1768439855,13831.113228509996,-30.111839489996783,53001.18782544 2026-01-15,01:17:37.000,15,11171104,107805,0,1768439856,13831.14691006,-30.104790359997423,53001.22276104001 2026-01-15,01:17:38.000,15,11171180,107565,0,1768439857,13831.14691006,-30.104790359997423,53001.16686408 2026-01-15,01:17:57.000,15,11171187,107485,0,1768439876,13830.991974929995,-29.72413733999565,53001.27167088001 2026-01-15,01:17:58.000,15,11171186,107725,0,1768439877,13831.05933802999,-29.71708820999629,53001.29263224001 2026-01-15,01:17:59.000,15,11171179,107805,0,1768439878,13831.00544755,-29.7805303799978,53001.278658 2026-01-15,01:18:00.000,15,11171173,107805,0,1768439879,13831.032392789995,-29.801677769995877,53001.26468376 2026-01-15,01:18:01.000,15,11171112,107805,0,1768439880,13831.052601719995,-29.858070809998026,53001.32058072001 2026-01-15,01:18:02.000,15,11171170,107885,0,1768439881,13831.02565648,-29.872169069996744,53001.39045192001 2026-01-15,01:18:03.000,15,11171123,107965,0,1768439882,13830.96502969,-29.879218199996103,53001.34154208001 2026-01-15,01:18:04.000,15,11171124,107725,0,1768439883,13830.97850230999,-29.900365590001456,53001.35551632 2026-01-15,01:18:05.000,15,11171160,108005,0,1768439884,13830.931348139995,-29.94266036999761,53001.36250344001 2026-01-15,01:18:06.000,15,11171130,107885,0,1768439885,13830.951557069995,-29.928562109998893,53001.39045192001 2026-01-15,01:18:25.000,15,11171185,107925,0,1768439904,13831.416362459997,-29.984955150001042,53001.39045192001 2026-01-15,01:18:26.000,15,11171185,107885,0,1768439905,13831.706023789993,-29.9920042800004,53001.60705264001 2026-01-15,01:18:27.000,15,11171101,108045,0,1768439906,13831.557824969997,-29.984955150001042,53001.50923296001 2026-01-15,01:18:28.000,15,11171188,108045,0,1768439907,13831.396153529997,-29.95675862999633,53001.42538752 2026-01-15,01:18:29.000,15,11171180,107845,0,1768439908,13831.355735669997,-29.96380775999569,53001.369490560006 2026-01-15,01:18:30.000,15,11171199,107645,0,1768439909,13831.355735669997,-29.95675862999633,53001.348529200004 2026-01-15,01:18:31.000,15,11171171,108005,0,1768439910,13831.322054119992,-29.970856890002324,53001.43936176001 2026-01-15,01:18:32.000,15,11171168,107805,0,1768439911,13831.322054119992,-29.907414720000816,53001.43237464 2026-01-15,01:18:33.000,15,11171090,107925,0,1768439912,13831.308581500001,-29.928562109998893,53001.40442616 2026-01-15,01:18:34.000,15,11171137,107805,0,1768439913,13831.315317809996,-29.879218199996103,53001.37647768 2026-01-15,01:18:53.000,15,11171113,107605,0,1768439932,13830.91787551999,-29.37168083999859,53001.48827160001 2026-01-15,01:18:54.000,15,11171146,108005,0,1768439933,13830.890930279995,-29.32938605999516,53001.481284479996 2026-01-15,01:18:55.000,15,11171107,107725,0,1768439934,13830.89766658999,-29.31528779999644,53001.50224584 2026-01-15,01:18:56.000,15,11171178,107885,0,1768439935,13830.91787551999,-29.272993020000285,53001.48827160001 2026-01-15,01:18:57.000,15,11171138,107885,0,1768439936,13830.98523862,-29.251845630002208,53001.49525872 2026-01-15,01:18:58.000,15,11171192,107645,0,1768439937,13831.02565648,-29.237747369996214,53001.50224584 2026-01-15,01:18:59.000,15,11171175,107805,0,1768439938,13831.02565648,-29.216599979998136,53001.50923296001 2026-01-15,01:19:00.000,15,11171140,107965,0,1768439939,13831.032392789995,-29.202501719999418,53001.516220080004 2026-01-15,01:19:01.000,15,11171126,107885,0,1768439940,13831.07954695999,-29.18135433000134,53001.537181440006 2026-01-15,01:19:02.000,15,11171107,107925,0,1768439941,13831.1064922,-29.202501719999418,53001.55115568 2026-01-15,01:19:21.000,15,11171092,107885,0,1768439960,13830.244244519992,-29.399877359996026,53001.55814280001 2026-01-15,01:19:22.000,15,11171158,107845,0,1768439961,13830.176881419997,-29.406926489995385,53001.65596248001 2026-01-15,01:19:23.000,15,11171149,107645,0,1768439962,13830.069100460001,-29.442172139999457,53001.586091280005 2026-01-15,01:19:24.000,15,11171240,107965,0,1768439963,13830.048891530001,-29.477417789996252,53001.586091280005 2026-01-15,01:19:25.000,15,11171226,107805,0,1768439964,13829.974792119996,-29.48446691999561,53001.537181440006 2026-01-15,01:19:26.000,15,11171120,107685,0,1768439965,13829.981528429991,-29.456270399998175,53001.60006552 2026-01-15,01:19:27.000,15,11171164,107965,0,1768439966,13829.893956399996,-29.463319529997534,53001.57910416001 2026-01-15,01:19:28.000,15,11171179,108005,0,1768439967,13829.84006591999,-29.456270399998175,53001.55115568 2026-01-15,01:19:29.000,15,11171144,107845,0,1768439968,13829.8265933,-29.449221269998816,53001.56512992 2026-01-15,01:19:30.000,15,11171102,107925,0,1768439969,13829.81985698999,-29.48446691999561,53001.55115568 2026-01-15,01:19:49.000,15,11171096,107725,0,1768439988,13829.381996839998,-29.921512979999534,53000.72667552 2026-01-15,01:19:50.000,15,11171106,107725,0,1768439989,13829.456096249989,-29.907414720000816,53000.747636880005 2026-01-15,01:19:51.000,15,11171140,107845,0,1768439990,13829.47630517999,-29.843972549999307,53000.77558536 2026-01-15,01:19:52.000,15,11171048,107845,0,1768439991,13829.509986729994,-29.843972549999307,53000.747636880005 2026-01-15,01:19:53.000,15,11171106,108005,0,1768439992,13829.590822449994,-29.7805303799978,53000.71270128 2026-01-15,01:19:54.000,15,11171059,107845,0,1768439993,13829.63797661999,-29.738235600001644,53000.698727040006 2026-01-15,01:19:55.000,15,11171056,107565,0,1768439994,13829.67839447999,-29.731186470002285,53000.69173992001 2026-01-15,01:19:56.000,15,11171107,107965,0,1768439995,13829.732284959995,-29.710039079996932,53000.77558536 2026-01-15,01:19:57.000,15,11171135,107725,0,1768439996,13829.78617544,-29.72413733999565,53000.74064976001 2026-01-15,01:19:58.000,15,11171070,107805,0,1768439997,13829.8265933,-29.660695170001418,53000.78955960001 2026-01-15,01:20:17.000,15,11171119,107725,0,1768440016,13830.304871309992,-29.59020387000055,53001.05507016001 2026-01-15,01:20:18.000,15,11171157,107845,0,1768440017,13830.325080239993,-29.60430212999927,53001.0690444 2026-01-15,01:20:19.000,15,11171110,107645,0,1768440018,13830.298134999997,-29.632498649996705,53001.0690444 2026-01-15,01:20:20.000,15,11171008,107885,0,1768440019,13830.318343929997,-29.660695170001418,53001.00616032001 2026-01-15,01:20:21.000,15,11171016,107845,0,1768440020,13830.345289169993,-29.688891689998854,53001.034108800006 2026-01-15,01:20:22.000,15,11171108,107845,0,1768440021,13830.385707029993,-29.681842559999495,53001.0690444 2026-01-15,01:20:23.000,15,11171106,107645,0,1768440022,13830.405915959993,-29.681842559999495,53001.04808304 2026-01-15,01:20:24.000,15,11171138,107885,0,1768440023,13830.405915959993,-29.674793430000136,53001.013147440004 2026-01-15,01:20:25.000,15,11171049,108085,0,1768440024,13830.446333819993,-29.667744300000777,53001.034108800006 2026-01-15,01:20:26.000,15,11171125,107805,0,1768440025,13830.432861199988,-29.72413733999565,53001.034108800006 2026-01-15,01:20:45.000,15,11171065,107845,0,1768440044,13831.261427329991,-29.731186470002285,53001.07603152001 2026-01-15,01:20:46.000,15,11171134,107925,0,1768440045,13831.301845189992,-29.71708820999629,53001.11795424 2026-01-15,01:20:47.000,15,11171094,107685,0,1768440046,13831.335526739997,-29.738235600001644,53001.16686408 2026-01-15,01:20:48.000,15,11171091,107885,0,1768440047,13831.355735669997,-29.702989949997573,53001.1389156 2026-01-15,01:20:49.000,15,11171115,107885,0,1768440048,13831.423098769992,-29.752333860000363,53001.2087868 2026-01-15,01:20:50.000,15,11171038,107885,0,1768440049,13831.456780319997,-29.710039079996932,53001.27167088001 2026-01-15,01:20:51.000,15,11171097,107885,0,1768440050,13831.524143419992,-29.738235600001644,53001.24372240001 2026-01-15,01:20:52.000,15,11171127,107885,0,1768440051,13831.584770209993,-29.710039079996932,53001.23673528 2026-01-15,01:20:53.000,15,11171117,107805,0,1768440052,13831.638660689998,-29.745284730001003,53001.278658 2026-01-15,01:20:54.000,15,11171050,107565,0,1768440053,13831.685814859993,-29.731186470002285,53001.33455496 2026-01-15,01:21:13.000,15,11171091,108005,0,1768440072,13832.554798849997,-29.5338108299984,53001.648975359996 2026-01-15,01:21:14.000,15,11171063,107805,0,1768440073,13832.676052429997,-29.576105610001832,53001.683910960004 2026-01-15,01:21:15.000,15,11171043,107965,0,1768440074,13832.655843499997,-29.498565180001606,53001.7328208 2026-01-15,01:21:16.000,15,11171040,107845,0,1768440075,13832.716470289997,-29.569056479995197,53001.72583368001 2026-01-15,01:21:17.000,15,11171105,108205,0,1768440076,13832.729942910002,-29.55495821999648,53001.704872320006 2026-01-15,01:21:18.000,15,11171121,107725,0,1768440077,13832.804042319993,-29.498565180001606,53001.7677564 2026-01-15,01:21:19.000,15,11171075,108165,0,1768440078,13832.810778630002,-29.470368659996893,53001.76076928 2026-01-15,01:21:20.000,15,11171076,107845,0,1768440079,13832.884878039993,-29.477417789996252,53001.7677564 2026-01-15,01:21:21.000,15,11171135,107845,0,1768440080,13832.878141729998,-29.491516050002247,53001.802692000005 2026-01-15,01:21:22.000,15,11171133,107925,0,1768440081,13832.891614349988,-29.519712569999683,53001.78871776 2026-01-15,01:21:41.000,15,11171104,108005,0,1768440100,13832.709733980002,-29.36463170999923,53001.88653744 2026-01-15,01:21:42.000,15,11171061,107965,0,1768440101,13832.682788739992,-29.37168083999859,53001.92846016 2026-01-15,01:21:43.000,15,11171078,107685,0,1768440102,13832.615425639997,-29.37168083999859,53001.88653744 2026-01-15,01:21:44.000,15,11171089,107965,0,1768440103,13832.521117299992,-29.35758257999987,53001.9074988 2026-01-15,01:21:45.000,15,11171097,108045,0,1768440104,13832.507644680001,-29.392828229996667,53001.921473040005 2026-01-15,01:21:46.000,15,11171125,107925,0,1768440105,13832.507644680001,-29.399877359996026,53001.921473040005 2026-01-15,01:21:47.000,15,11171151,108045,0,1768440106,13832.494172059996,-29.32938605999516,53001.984357119996 2026-01-15,01:21:48.000,15,11171096,107645,0,1768440107,13832.534589919997,-29.272993020000285,53002.05422832 2026-01-15,01:21:49.000,15,11171058,107885,0,1768440108,13832.514380989996,-29.32938605999516,53002.05422832 2026-01-15,01:21:50.000,15,11171058,107725,0,1768440109,13832.453754199996,-29.280042149999645,53002.02627984 2026-01-15,01:22:09.000,15,11171112,108125,0,1768440128,13833.053285789989,-28.659718709997833,53001.96339576001 2026-01-15,01:22:10.000,15,11171110,107405,0,1768440129,13833.053285789989,-28.638571319999755,53002.01230560001 2026-01-15,01:22:11.000,15,11171085,107845,0,1768440130,13833.066758409994,-28.596276539996325,53001.99134424001 2026-01-15,01:22:12.000,15,11171050,107965,0,1768440131,13832.979186379998,-28.603325669995684,53002.01230560001 2026-01-15,01:22:13.000,15,11171105,108085,0,1768440132,13832.965713759993,-28.525785239995457,53002.01230560001 2026-01-15,01:22:14.000,15,11171083,107405,0,1768440133,13832.945504829993,-28.532834370002092,53002.05422832 2026-01-15,01:22:15.000,15,11171047,107965,0,1768440134,13832.864669109993,-28.49053958999866,53002.05422832 2026-01-15,01:22:16.000,15,11171095,107805,0,1768440135,13832.824251249993,-28.49758871999802,53002.06820256 2026-01-15,01:22:17.000,15,11171074,107845,0,1768440136,13832.783833389993,-28.49758871999802,53002.00531848 2026-01-15,01:22:18.000,15,11171073,107685,0,1768440137,13832.743415529992,-28.462343070001225,53002.06820256 2026-01-15,01:22:37.000,15,11171049,107925,0,1768440156,13832.554798849997,-28.751357399996778,53002.152047999996 2026-01-15,01:22:38.000,15,11171083,108005,0,1768440157,13832.521117299992,-28.758406529996137,53002.13108664001 2026-01-15,01:22:39.000,15,11171064,107565,0,1768440158,13832.568271470001,-28.78660305000085,53002.22890632001 2026-01-15,01:22:40.000,15,11171117,107565,0,1768440159,13832.581744089992,-28.800701309999567,53002.23589344 2026-01-15,01:22:41.000,15,11171130,107885,0,1768440160,13832.575007779997,-28.835946959996363,53002.17300936 2026-01-15,01:22:42.000,15,11171104,107805,0,1768440161,13832.514380989996,-28.878241739999794,53002.19397072 2026-01-15,01:22:43.000,15,11171122,107965,0,1768440162,13832.527853610001,-28.89938912999787,53002.19397072 2026-01-15,01:22:44.000,15,11171125,107605,0,1768440163,13832.494172059996,-28.94873304000066,53002.23589344 2026-01-15,01:22:45.000,15,11171105,107965,0,1768440164,13832.527853610001,-28.92053651999595,53002.207944960006 2026-01-15,01:22:46.000,15,11171157,108005,0,1768440165,13832.487435750001,-29.005126079995534,53002.19397072 2026-01-15,01:23:05.000,15,11171138,107845,0,1768440184,13831.631924380003,-28.941683910001302,53002.03326696001 2026-01-15,01:23:06.000,15,11171124,107725,0,1768440185,13831.571297590002,-28.90643825999723,53002.07518968 2026-01-15,01:23:07.000,15,11171149,108125,0,1768440186,13831.530879730002,-28.92053651999595,53002.05422832 2026-01-15,01:23:08.000,15,11171125,107645,0,1768440187,13831.456780319997,-28.92053651999595,53002.05422832 2026-01-15,01:23:09.000,15,11171139,107765,0,1768440188,13831.409626150002,-28.878241739999794,53002.09615104 2026-01-15,01:23:10.000,15,11171076,107925,0,1768440189,13831.362471979992,-28.857094350001717,53002.019292720004 2026-01-15,01:23:11.000,15,11171083,107805,0,1768440190,13831.301845189992,-28.864143480001076,53002.019292720004 2026-01-15,01:23:12.000,15,11171098,107645,0,1768440191,13831.241218399991,-28.821848699997645,53001.94942152 2026-01-15,01:23:13.000,15,11171056,107845,0,1768440192,13831.241218399991,-28.79365218000021,53001.90051168 2026-01-15,01:23:14.000,15,11171094,107725,0,1768440193,13831.20753685,-28.751357399996778,53001.90051168 2026-01-15,01:23:33.000,15,11171080,108045,0,1768440212,13830.9044029,-28.300213080001413,53001.56512992 2026-01-15,01:23:34.000,15,11171102,107645,0,1768440213,13830.91787551999,-28.32840959999885,53001.62801400001 2026-01-15,01:23:35.000,15,11171009,107805,0,1768440214,13830.85724872999,-28.33545872999821,53001.57910416001 2026-01-15,01:23:36.000,15,11171051,107845,0,1768440215,13830.87745765999,-28.307262210000772,53001.54416856 2026-01-15,01:23:37.000,15,11171129,107845,0,1768440216,13830.850512419995,-28.293163950002054,53001.53019432001 2026-01-15,01:23:38.000,15,11171109,107885,0,1768440217,13830.9044029,-28.32840959999885,53001.537181440006 2026-01-15,01:23:39.000,15,11171065,107925,0,1768440218,13830.91787551999,-28.32136046999949,53001.467310240005 2026-01-15,01:23:40.000,15,11171182,108045,0,1768440219,13830.92461183,-28.342507859997568,53001.50224584 2026-01-15,01:23:41.000,15,11171068,107925,0,1768440220,13831.012183859995,-28.349556989996927,53001.467310240005 2026-01-15,01:23:42.000,15,11171152,108005,0,1768440221,13830.951557069995,-28.37070438000228,53001.46032312001 2026-01-15,01:24:01.000,15,11171067,107845,0,1768440240,13832.01589404999,-28.44119567999587,53001.50224584 2026-01-15,01:24:02.000,15,11171093,108165,0,1768440241,13832.10346608,-28.427097419997153,53001.50224584 2026-01-15,01:24:03.000,15,11171105,108005,0,1768440242,13832.150620249995,-28.398900899999717,53001.48827160001 2026-01-15,01:24:04.000,15,11171127,107845,0,1768440243,13832.211247039995,-28.300213080001413,53001.46032312001 2026-01-15,01:24:05.000,15,11171082,107805,0,1768440244,13832.231455969995,-28.2720165599967,53001.43936176001 2026-01-15,01:24:06.000,15,11171071,107685,0,1768440245,13832.29881906999,-28.208574389995192,53001.47429736 2026-01-15,01:24:07.000,15,11171103,107605,0,1768440246,13832.379654789991,-28.180377869997756,53001.43936176001 2026-01-15,01:24:08.000,15,11171059,107965,0,1768440247,13832.420072649991,-28.123984829995607,53001.453336 2026-01-15,01:24:09.000,15,11171073,107845,0,1768440248,13832.453754199996,-28.116935699996247,53001.43936176001 2026-01-15,01:24:10.000,15,11171079,107645,0,1768440249,13832.548062540001,-28.032346139996662,53001.453336 2026-01-15,01:24:29.000,15,11171067,107885,0,1768440268,13834.387075169994,-27.524808779999148,53001.57211704 2026-01-15,01:24:30.000,15,11171085,107845,0,1768440269,13834.42075672,-27.545956169997226,53001.57910416001 2026-01-15,01:24:31.000,15,11171128,107645,0,1768440270,13834.49485612999,-27.545956169997226,53001.72583368001 2026-01-15,01:24:32.000,15,11171121,108005,0,1768440271,13834.528537679995,-27.560054429995944,53001.76076928 2026-01-15,01:24:33.000,15,11171059,107845,0,1768440272,13834.52180137,-27.545956169997226,53001.7677564 2026-01-15,01:24:34.000,15,11171121,107685,0,1768440273,13834.49485612999,-27.64464398999553,53001.78871776 2026-01-15,01:24:35.000,15,11171116,107965,0,1768440274,13834.508328749995,-27.68693876999896,53001.80967912 2026-01-15,01:24:36.000,15,11171105,107685,0,1768440275,13834.508328749995,-27.6798896399996,53001.872563200006 2026-01-15,01:24:37.000,15,11171090,107845,0,1768440276,13834.447701959994,-27.672840510000242,53001.89352456001 2026-01-15,01:24:38.000,15,11171054,107885,0,1768440277,13834.46117458,-27.672840510000242,53001.921473040005 2026-01-15,01:24:57.000,15,11171090,107965,0,1768440296,13835.303213329993,-28.27906568999606,53002.32672600001 2026-01-15,01:24:58.000,15,11171118,107925,0,1768440297,13835.478357389999,-28.356606119996286,53002.31275176 2026-01-15,01:24:59.000,15,11171095,107645,0,1768440298,13835.59287465999,-28.412999159998435,53002.29877752001 2026-01-15,01:25:00.000,15,11171114,108125,0,1768440299,13835.63329251999,-28.434146549996512,53002.33371312 2026-01-15,01:25:01.000,15,11171056,107645,0,1768440300,13835.70065562,-28.51168697999674,53002.32672600001 2026-01-15,01:25:02.000,15,11171050,107805,0,1768440301,13835.747809789995,-28.53988350000145,53002.33371312 2026-01-15,01:25:03.000,15,11171097,108005,0,1768440302,13835.78149134,-28.603325669995684,53002.36864872001 2026-01-15,01:25:04.000,15,11171141,108165,0,1768440303,13835.86232706,-28.694964360001904,53002.38262296 2026-01-15,01:25:05.000,15,11171060,107845,0,1768440304,13835.83538181999,-28.77250479000213,53002.38961008 2026-01-15,01:25:06.000,15,11171044,107805,0,1768440305,13835.89600860999,-28.857094350001717,53002.39659720001 2026-01-15,01:25:25.000,15,11171087,107925,0,1768440324,13835.85559074999,-27.834970500000054,53002.56428808001 2026-01-15,01:25:26.000,15,11171098,107885,0,1768440325,13835.86232706,-27.63759485999617,53002.641146400005 2026-01-15,01:25:27.000,15,11171091,107685,0,1768440326,13835.85559074999,-27.538907039997866,53002.62018504 2026-01-15,01:25:28.000,15,11171041,107925,0,1768440327,13835.79496395999,-27.39792443999613,53002.676082 2026-01-15,01:25:29.000,15,11171097,108005,0,1768440328,13835.768018719995,-27.29218748999847,53002.72499184 2026-01-15,01:25:30.000,15,11171068,107805,0,1768440329,13835.71412823999,-27.179401410001446,53002.78088880001 2026-01-15,01:25:31.000,15,11171154,107805,0,1768440330,13835.66023776,-27.04546793999907,53002.73896608 2026-01-15,01:25:32.000,15,11171047,108085,0,1768440331,13835.63329251999,-26.989074899996922,53002.83678576 2026-01-15,01:25:33.000,15,11171110,107885,0,1768440332,13835.59287465999,-26.967927509998844,53002.89268272 2026-01-15,01:25:34.000,15,11171097,108085,0,1768440333,13835.55245679999,-26.86923969000054,53002.90665696 2026-01-15,01:25:53.000,15,11171103,107925,0,1768440352,13834.690209119995,-27.44726834999892,53003.360819760004 2026-01-15,01:25:54.000,15,11171116,107805,0,1768440353,13834.649791259995,-27.440219219999562,53003.40274248001 2026-01-15,01:25:55.000,15,11171103,107485,0,1768440354,13834.56221923,-27.468415739997,53003.35383264001 2026-01-15,01:25:56.000,15,11171136,107565,0,1768440355,13834.47464719999,-27.39792443999613,53003.37479400001 2026-01-15,01:25:57.000,15,11171138,107725,0,1768440356,13834.37360254999,-27.390875309996773,53003.381781120006 2026-01-15,01:25:58.000,15,11171106,107925,0,1768440357,13834.279294209999,-27.419071830001485,53003.39575536 2026-01-15,01:25:59.000,15,11171087,107725,0,1768440358,13834.184985869993,-27.376777049998054,53003.381781120006 2026-01-15,01:26:00.000,15,11171072,107845,0,1768440359,13834.023314429993,-27.34153140000126,53003.4446652 2026-01-15,01:26:01.000,15,11171121,107805,0,1768440360,13833.929006090002,-27.355629659999977,53003.41671672 2026-01-15,01:26:02.000,15,11171076,107885,0,1768440361,13833.774070959997,-27.348580530000618,53003.430690960005 2026-01-15,01:26:21.000,15,11171149,107965,0,1768440380,13832.426808960001,-26.615471010001784,53003.11627056001 2026-01-15,01:26:22.000,15,11171079,107885,0,1768440381,13832.3863911,-26.573176229998353,53003.046399360006 2026-01-15,01:26:23.000,15,11171078,107925,0,1768440382,13832.332500619996,-26.552028840000276,53003.025438000004 2026-01-15,01:26:24.000,15,11171112,107885,0,1768440383,13832.29881906999,-26.45334102000197,53003.03242512 2026-01-15,01:26:25.000,15,11171096,108005,0,1768440384,13832.25840120999,-26.389898850000463,53002.976528160005 2026-01-15,01:26:26.000,15,11171118,107765,0,1768440385,13832.17756548999,-26.326456679998955,53003.01845088001 2026-01-15,01:26:27.000,15,11171145,107925,0,1768440386,13832.07652083999,-26.284161899995524,53003.01146376 2026-01-15,01:26:28.000,15,11171121,107965,0,1768440387,13832.049575599995,-26.23481799000001,53003.03941224001 2026-01-15,01:26:29.000,15,11171082,107645,0,1768440388,13831.93505832999,-26.18547407999722,53003.05338648 2026-01-15,01:26:30.000,15,11171129,107925,0,1768440389,13831.901376779999,-26.143179300001066,53003.03242512 2026-01-15,01:26:49.000,15,11171027,108005,0,1768440408,13830.533905849989,-26.389898850000463,53002.87172136001 2026-01-15,01:26:50.000,15,11171069,107725,0,1768440409,13830.378970719998,-26.495635799998126,53002.8158244 2026-01-15,01:26:51.000,15,11171033,108005,0,1768440410,13830.338552859997,-26.559077969999635,53002.79486304 2026-01-15,01:26:52.000,15,11171130,107925,0,1768440411,13830.257717139997,-26.629569270000502,53002.808837280005 2026-01-15,01:26:53.000,15,11171059,107845,0,1768440412,13830.096045699996,-26.69301144000201,53002.759927440005 2026-01-15,01:26:54.000,15,11171017,107925,0,1768440413,13829.995001049996,-26.714158830000088,53002.73197896001 2026-01-15,01:26:55.000,15,11171051,107885,0,1768440414,13829.92763795,-26.81284664999839,53002.70403048001 2026-01-15,01:26:56.000,15,11171095,107885,0,1768440415,13829.833329609995,-26.86219056000118,53002.676082 2026-01-15,01:26:57.000,15,11171088,107725,0,1768440416,13829.732284959995,-26.897436209997977,53002.59922368 2026-01-15,01:26:58.000,15,11171114,107645,0,1768440417,13829.65818554999,-26.918583599996055,53002.655120639996 2026-01-15,01:27:17.000,15,11171016,107885,0,1768440436,13829.388733149994,-26.263014509997447,53001.97737 2026-01-15,01:27:18.000,15,11171076,107845,0,1768440437,13829.388733149994,-26.22776886000065,53001.921473040005 2026-01-15,01:27:19.000,15,11171102,107805,0,1768440438,13829.388733149994,-26.277112769996165,53001.88653744 2026-01-15,01:27:20.000,15,11171133,107845,0,1768440439,13829.381996839998,-26.255965379998088,53001.86557608001 2026-01-15,01:27:21.000,15,11171127,107645,0,1768440440,13829.341578979998,-26.255965379998088,53001.83064048 2026-01-15,01:27:22.000,15,11171071,107805,0,1768440441,13829.348315289993,-26.305309290000878,53001.82365336001 2026-01-15,01:27:23.000,15,11171100,107885,0,1768440442,13829.341578979998,-26.375800590001745,53001.87955032 2026-01-15,01:27:24.000,15,11171085,107685,0,1768440443,13829.341578979998,-26.340554939997674,53001.79570488001 2026-01-15,01:27:25.000,15,11171073,107805,0,1768440444,13829.388733149994,-26.396947979999823,53001.77474352001 2026-01-15,01:27:26.000,15,11171065,107925,0,1768440445,13829.388733149994,-26.47448841000005,53001.77474352001 2026-01-15,01:27:45.000,15,11171067,108005,0,1768440464,13829.893956399996,-27.708086159997038,53001.516220080004 2026-01-15,01:27:46.000,15,11171084,107965,0,1768440465,13829.934374259996,-27.771528329998546,53001.55115568 2026-01-15,01:27:47.000,15,11171070,107885,0,1768440466,13829.920901639991,-27.842019629999413,53001.50923296001 2026-01-15,01:27:48.000,15,11171101,107885,0,1768440467,13829.961319499991,-27.947756579997076,53001.53019432001 2026-01-15,01:27:49.000,15,11171089,107885,0,1768440468,13829.961319499991,-28.053493530002015,53001.467310240005 2026-01-15,01:27:50.000,15,11171064,108005,0,1768440469,13830.001737359991,-28.1380830900016,53001.43936176001 2026-01-15,01:27:51.000,15,11171023,107885,0,1768440470,13830.082573079992,-28.250869169998623,53001.39743904 2026-01-15,01:27:52.000,15,11171056,107685,0,1768440471,13830.136463559997,-28.384802640001,53001.40442616 2026-01-15,01:27:53.000,15,11171054,107525,0,1768440472,13830.250980830002,-28.49758871999802,53001.39045192001 2026-01-15,01:27:54.000,15,11171027,107925,0,1768440473,13830.318343929997,-28.596276539996325,53001.369490560006 2026-01-15,01:28:13.000,15,11171098,108005,0,1768440492,13831.638660689998,-29.843972549999307,53001.35551632 2026-01-15,01:28:14.000,15,11171034,107845,0,1768440493,13831.638660689998,-29.907414720000816,53001.35551632 2026-01-15,01:28:15.000,15,11171084,107805,0,1768440494,13831.665605929993,-29.984955150001042,53001.36250344001 2026-01-15,01:28:16.000,15,11171047,107805,0,1768440495,13831.598242829998,-30.05544645000191,53001.35551632 2026-01-15,01:28:17.000,15,11171009,107765,0,1768440496,13831.591506520002,-30.147085140000854,53001.34154208001 2026-01-15,01:28:18.000,15,11171052,107885,0,1768440497,13831.524143419992,-30.18937991999701,53001.418400400005 2026-01-15,01:28:19.000,15,11171112,107885,0,1768440498,13831.517407109997,-30.323313389999385,53001.32058072001 2026-01-15,01:28:20.000,15,11171096,107845,0,1768440499,13831.497198179997,-30.40085381999961,53001.32058072001 2026-01-15,01:28:21.000,15,11171052,107805,0,1768440500,13831.490461870002,-30.46429599000112,53001.313593599996 2026-01-15,01:28:22.000,15,11171103,107765,0,1768440501,13831.470252940002,-30.541836420001346,53001.34154208001 2026-01-15,01:28:41.000,15,11171074,107885,0,1768440520,13832.23819227999,-32.09969414999796,53001.250709520005 2026-01-15,01:28:42.000,15,11171092,107725,0,1768440521,13832.393127409996,-32.226578490000975,53001.23673528 2026-01-15,01:28:43.000,15,11171058,107845,0,1768440522,13832.541326229992,-32.38165935000143,53001.30660648 2026-01-15,01:28:44.000,15,11171074,108085,0,1768440523,13832.736679219997,-32.53674021000188,53001.32058072001 2026-01-15,01:28:45.000,15,11171077,107765,0,1768440524,13832.905086969993,-32.6847719399957,53001.32058072001 2026-01-15,01:28:46.000,15,11171077,107805,0,1768440525,13833.080231029999,-32.861000190001505,53001.35551632 2026-01-15,01:28:47.000,15,11171039,107805,0,1768440526,13833.32273819,-33.051326699998754,53001.30660648 2026-01-15,01:28:48.000,15,11171092,108125,0,1768440527,13833.56524535,-33.17821104000177,53001.39743904 2026-01-15,01:28:49.000,15,11171146,107965,0,1768440528,13833.760598339992,-33.34034103000158,53001.3834648 2026-01-15,01:28:50.000,15,11171026,107805,0,1768440529,13833.969423950002,-33.47427449999668,53001.46032312001 2026-01-15,01:29:09.000,15,11171085,107845,0,1768440548,13835.107860340002,-34.77131441999518,53002.00531848 2026-01-15,01:29:10.000,15,11171078,107645,0,1768440549,13835.094387719997,-34.83475658999669,53002.12409952 2026-01-15,01:29:11.000,15,11171036,107645,0,1768440550,13835.074178789997,-34.87705137000012,53002.12409952 2026-01-15,01:29:12.000,15,11171033,107645,0,1768440551,13835.013551999997,-34.93344441000227,53002.07518968 2026-01-15,01:29:13.000,15,11171118,107845,0,1768440552,13834.959661519992,-35.01098483999522,53002.1171124 2026-01-15,01:29:14.000,15,11171037,107845,0,1768440553,13834.959661519992,-35.081476139996084,53002.14506088 2026-01-15,01:29:15.000,15,11171070,107845,0,1768440554,13834.939452589992,-35.14491830999759,53002.152047999996 2026-01-15,01:29:16.000,15,11171106,107765,0,1768440555,13834.966397830001,-35.22245873999782,53002.1171124 2026-01-15,01:29:17.000,15,11171111,107885,0,1768440556,13834.925979970001,-35.25770439000189,53002.19397072 2026-01-15,01:29:18.000,15,11171043,107725,0,1768440557,13834.932716279996,-35.32114655999612,53002.13108664001 2026-01-15,01:29:37.000,15,11171063,108005,0,1768440576,13835.431203219989,-35.03213223000057,53002.207944960006 2026-01-15,01:29:38.000,15,11171100,107725,0,1768440577,13835.330158569988,-35.05327961999865,53002.20095784001 2026-01-15,01:29:39.000,15,11171096,107885,0,1768440578,13835.256059159998,-35.03213223000057,53002.186983600004 2026-01-15,01:29:40.000,15,11171018,107885,0,1768440579,13835.168487130002,-35.03213223000057,53002.20095784001 2026-01-15,01:29:41.000,15,11171057,108005,0,1768440580,13835.114596649997,-35.067377879997366,53002.24986768001 2026-01-15,01:29:42.000,15,11171105,107605,0,1768440581,13835.013551999997,-35.067377879997366,53002.21493208 2026-01-15,01:29:43.000,15,11171027,108005,0,1768440582,13834.952925209996,-35.15196743999695,53002.2219192 2026-01-15,01:29:44.000,15,11171099,107885,0,1768440583,13834.885562110001,-35.16606569999567,53002.21493208 2026-01-15,01:29:45.000,15,11171064,107765,0,1768440584,13834.818199009991,-35.18721309000102,53002.19397072 2026-01-15,01:29:46.000,15,11171151,107925,0,1768440585,13834.70368174,-35.21540960999846,53002.22890632001 2026-01-15,01:30:05.000,15,11171026,107685,0,1768440604,13836.495540199998,-33.86902577999717,53002.354674480004 2026-01-15,01:30:06.000,15,11171089,107805,0,1768440605,13836.502276509993,-33.71394491999672,53002.31275176 2026-01-15,01:30:07.000,15,11171087,107485,0,1768440606,13836.515749129998,-33.54476579999755,53002.38961008 2026-01-15,01:30:08.000,15,11171120,107845,0,1768440607,13836.488803890003,-33.41083232999517,53002.39659720001 2026-01-15,01:30:09.000,15,11171062,107925,0,1768440608,13836.461858649993,-33.28394798999943,53002.46646840001 2026-01-15,01:30:10.000,15,11171072,107765,0,1768440609,13836.394495549997,-33.1429653899977,53002.50839112 2026-01-15,01:30:11.000,15,11171043,108005,0,1768440610,13836.347341380002,-33.07247408999683,53002.522365360004 2026-01-15,01:30:12.000,15,11171014,107845,0,1768440611,13836.232824109997,-32.994933659996605,53002.522365360004 2026-01-15,01:30:13.000,15,11171031,108045,0,1768440612,13836.158724699992,-32.88214757999958,53002.59922368 2026-01-15,01:30:14.000,15,11171111,107925,0,1768440613,13836.017262189991,-32.84690192999551,53002.55730096 2026-01-15,01:30:33.000,15,11171032,107925,0,1768440632,13836.266505660002,-32.05035023999517,53002.71800472 2026-01-15,01:30:34.000,15,11171037,107765,0,1768440633,13836.327132450002,-31.965760679995583,53002.759927440005 2026-01-15,01:30:35.000,15,11171073,107725,0,1768440634,13836.360813999992,-31.90231851000135,53002.77390168 2026-01-15,01:30:36.000,15,11171063,107645,0,1768440635,13836.414704479997,-31.782483299997693,53002.808837280005 2026-01-15,01:30:37.000,15,11171067,107645,0,1768440636,13836.381022929992,-31.67674635000003,53002.75294032001 2026-01-15,01:30:38.000,15,11171086,107725,0,1768440637,13836.387759240002,-31.57100939999509,53002.78787592 2026-01-15,01:30:39.000,15,11171099,107765,0,1768440638,13836.434913409998,-31.479370709996147,53002.822811519996 2026-01-15,01:30:40.000,15,11171049,108085,0,1768440639,13836.407968170002,-31.359535499999765,53002.85076000001 2026-01-15,01:30:41.000,15,11171101,107645,0,1768440640,13836.347341380002,-31.21855289999803,53002.83678576 2026-01-15,01:30:42.000,15,11171071,107965,0,1768440641,13836.279978279992,-31.112815950000368,53002.86473424 2026-01-15,01:31:01.000,15,11171107,107845,0,1768440660,13834.710418049995,-30.64757336999901,53002.89966984001 2026-01-15,01:31:02.000,15,11171063,107965,0,1768440661,13834.59590077999,-30.52773815999535,53002.87172136001 2026-01-15,01:31:03.000,15,11171047,107605,0,1768440662,13834.40054779,-30.47134512000048,53002.808837280005 2026-01-15,01:31:04.000,15,11171080,107885,0,1768440663,13834.238876349998,-30.379706430001534,53002.84377288 2026-01-15,01:31:05.000,15,11171117,107845,0,1768440664,13834.124359079993,-30.295116870001948,53002.76691456 2026-01-15,01:31:06.000,15,11171060,107845,0,1768440665,13833.949215020002,-30.147085140000854,53002.759927440005 2026-01-15,01:31:07.000,15,11171126,107845,0,1768440666,13833.834697749997,-29.984955150001042,53002.7459532 2026-01-15,01:31:08.000,15,11171126,107645,0,1768440667,13833.720180479992,-29.82282516000123,53002.641146400005 2026-01-15,01:31:09.000,15,11171043,107885,0,1768440668,13833.666290000001,-29.632498649996705,53002.592236560005 2026-01-15,01:31:10.000,15,11171100,108005,0,1768440669,13833.679762619991,-29.491516050002247,53002.55730096 2026-01-15,01:31:29.000,15,11171110,107925,0,1768440688,13834.33318468999,-27.70103702999768,53002.45249416 2026-01-15,01:31:30.000,15,11171019,107805,0,1768440689,13834.272557899989,-27.672840510000242,53002.46646840001 2026-01-15,01:31:31.000,15,11171104,107485,0,1768440690,13834.171513249988,-27.595300080000015,53002.45249416 2026-01-15,01:31:32.000,15,11171103,107965,0,1768440691,13834.063732289993,-27.545956169997226,53002.43851992 2026-01-15,01:31:33.000,15,11171046,107805,0,1768440692,13833.982896569993,-27.46136660999764,53002.43851992 2026-01-15,01:31:34.000,15,11171101,108005,0,1768440693,13833.868379300002,-27.419071830001485,53002.473455520005 2026-01-15,01:31:35.000,15,11171081,107805,0,1768440694,13833.774070959997,-27.306285749997187,53002.473455520005 2026-01-15,01:31:36.000,15,11171092,108005,0,1768440695,13833.673026309996,-27.179401410001446,53002.46646840001 2026-01-15,01:31:37.000,15,11171029,107885,0,1768440696,13833.578717969991,-27.05251706999843,53002.51537824001 2026-01-15,01:31:38.000,15,11171118,107725,0,1768440697,13833.49788224999,-26.8762888199999,53002.45948128 2026-01-15,01:31:57.000,15,11171027,107805,0,1768440716,13834.036787049998,-23.083856879995437,53002.91364408 2026-01-15,01:31:58.000,15,11171111,107565,0,1768440717,13834.083941219993,-22.94287428000098,53002.927618320005 2026-01-15,01:31:59.000,15,11171113,108005,0,1768440718,13834.171513249988,-22.87238298000011,53002.96255392 2026-01-15,01:32:00.000,15,11171111,107445,0,1768440719,13834.198458489998,-22.738449509997736,53002.990502399996 2026-01-15,01:32:01.000,15,11171059,107925,0,1768440720,13834.252348969989,-22.611565170001995,53002.99748952001 2026-01-15,01:32:02.000,15,11171117,107965,0,1768440721,13834.238876349998,-22.555172129999846,53003.03242512 2026-01-15,01:32:03.000,15,11171076,107565,0,1768440722,13834.252348969989,-22.456484310001542,53003.0603736 2026-01-15,01:32:04.000,15,11171027,107885,0,1768440723,13834.272557899989,-22.41418952999811,53003.11627056001 2026-01-15,01:32:05.000,15,11171007,108045,0,1768440724,13834.272557899989,-22.378943880001316,53003.13723192001 2026-01-15,01:32:06.000,15,11171116,107685,0,1768440725,13834.259085279999,-22.393042140000034,53003.15120616 2026-01-15,01:32:25.000,15,11171063,107765,0,1768440744,13831.544352349993,-22.24501040999894,53003.66825304001 2026-01-15,01:32:26.000,15,11171045,107805,0,1768440745,13831.409626150002,-22.18861736999679,53003.66825304001 2026-01-15,01:32:27.000,15,11171176,107805,0,1768440746,13831.328790430001,-22.146322590000636,53003.73812424001 2026-01-15,01:32:28.000,15,11171104,107885,0,1768440747,13831.20753685,-22.104027809997206,53003.68921440001 2026-01-15,01:32:29.000,15,11171057,107805,0,1768440748,13831.1064922,-22.111076939996565,53003.66126592 2026-01-15,01:32:30.000,15,11171090,107685,0,1768440749,13831.093019579996,-22.089929549998487,53003.598381840005 2026-01-15,01:32:31.000,15,11171116,107845,0,1768440750,13831.160382679991,-22.06878216000041,53003.55645912 2026-01-15,01:32:32.000,15,11171064,107845,0,1768440751,13831.153646369996,-22.0053399899989,53003.5844076 2026-01-15,01:32:33.000,15,11171074,107845,0,1768440752,13831.261427329991,-21.991241730000183,53003.549472000006 2026-01-15,01:32:34.000,15,11171072,108325,0,1768440753,13831.355735669997,-21.96304520999547,53003.47261368001 2026-01-15,01:32:53.000,15,11171102,107885,0,1768440772,13831.679078549998,-22.01943824999762,53003.37479400001 2026-01-15,01:32:54.000,15,11171042,107325,0,1768440773,13831.524143419992,-22.01238911999826,53003.40274248001 2026-01-15,01:32:55.000,15,11171125,107845,0,1768440774,13831.382680909992,-21.991241730000183,53003.42370384001 2026-01-15,01:32:56.000,15,11171035,107845,0,1768440775,13831.16711899,-21.948946949996753,53003.45165232001 2026-01-15,01:32:57.000,15,11171112,107765,0,1768440776,13831.06607434,-21.941897819997394,53003.45863944 2026-01-15,01:32:58.000,15,11171136,107885,0,1768440777,13830.89766658999,439.7056258800003,53003.381781120006 2026-01-15,01:32:59.000,15,11171075,107765,0,1768440778,13830.789885629994,-22.0053399899989,53003.4446652 2026-01-15,01:33:00.000,15,11171063,107725,0,1768440779,13830.628214189994,-22.040585639995697,53003.43767808 2026-01-15,01:33:01.000,15,11171042,107645,0,1768440780,13830.520433229998,-22.040585639995697,53003.479600800005 2026-01-15,01:33:02.000,15,11171027,108005,0,1768440781,13830.453070129988,-22.125175199995283,53003.41671672 2026-01-15,01:33:21.000,15,11171138,107405,0,1768440800,13828.7487837,-24.74745155999699,53002.8158244 2026-01-15,01:33:22.000,15,11171029,107965,0,1768440801,13828.64773905,-24.867286770000646,53002.76691456 2026-01-15,01:33:23.000,15,11171128,107565,0,1768440802,13828.553430709995,-24.944827200000873,53002.68306912001 2026-01-15,01:33:24.000,15,11171087,107645,0,1768440803,13828.40523189,-25.071711539996613,53002.5712752 2026-01-15,01:33:25.000,15,11171052,107645,0,1768440804,13828.270505689994,-25.163350229995558,53002.58524944001 2026-01-15,01:33:26.000,15,11171123,107845,0,1768440805,13828.155988419989,-25.332529350002005,53002.49441688001 2026-01-15,01:33:27.000,15,11171092,107645,0,1768440806,13828.102097939998,-25.452364559998387,53002.45948128 2026-01-15,01:33:28.000,15,11171080,107685,0,1768440807,13828.007789599993,-25.508757600000536,53002.41057144 2026-01-15,01:33:29.000,15,11171068,107805,0,1768440808,13827.987580669993,-25.60744541999884,53002.34768736001 2026-01-15,01:33:30.000,15,11171133,107485,0,1768440809,13827.920217569997,-25.748428020000574,53002.36864872001 2026-01-15,01:33:49.000,15,11171100,107845,0,1768440828,13827.974108050003,-27.440219219999562,53002.32672600001 2026-01-15,01:33:50.000,15,11171142,107845,0,1768440829,13827.893272330002,-27.545956169997226,53002.319738879996 2026-01-15,01:33:51.000,15,11171087,107845,0,1768440830,13827.819172919997,-27.665791380000883,53002.207944960006 2026-01-15,01:33:52.000,15,11171173,108085,0,1768440831,13827.711391960001,-27.834970500000054,53002.17300936 2026-01-15,01:33:53.000,15,11171130,108045,0,1768440832,13827.670974100001,-27.968903969995154,53002.19397072 2026-01-15,01:33:54.000,15,11171099,107805,0,1768440833,13827.657501479996,-28.08873917999881,53002.16602224 2026-01-15,01:33:55.000,15,11171112,107805,0,1768440834,13827.52951159,-28.33545872999821,53002.089163920005 2026-01-15,01:33:56.000,15,11171095,107765,0,1768440835,13827.44193955999,-28.532834370002092,53002.089163920005 2026-01-15,01:33:57.000,15,11171139,107925,0,1768440836,13827.354367529995,-28.67381696999655,53002.06121544001 2026-01-15,01:33:58.000,15,11171119,107565,0,1768440837,13827.36110383999,-28.878241739999794,53002.0472412 2026-01-15,01:34:17.000,15,11171108,107925,0,1768440856,13827.253322879995,-32.83985279999615,53001.49525872 2026-01-15,01:34:18.000,15,11171091,107805,0,1768440857,13827.34763122,-33.01608105000196,53001.48827160001 2026-01-15,01:34:19.000,15,11171165,107925,0,1768440858,13827.42173062999,-33.164112779995776,53001.40442616 2026-01-15,01:34:20.000,15,11171134,107845,0,1768440859,13827.563193139991,-33.28394798999943,53001.43237464 2026-01-15,01:34:21.000,15,11171091,107885,0,1768440860,13827.677710409997,-33.396734069996455,53001.3834648 2026-01-15,01:34:22.000,15,11171158,107845,0,1768440861,13827.798963989997,-33.52361840999947,53001.348529200004 2026-01-15,01:34:23.000,15,11171140,108085,0,1768440862,13827.873063400002,-33.678699269999925,53001.278658 2026-01-15,01:34:24.000,15,11171194,107645,0,1768440863,13828.027998529993,-33.84082925999974,53001.313593599996 2026-01-15,01:34:25.000,15,11171129,107805,0,1768440864,13828.102097939998,-33.99591012000019,53001.278658 2026-01-15,01:34:26.000,15,11171103,107765,0,1768440865,13828.230087829994,-34.10164706999785,53001.299619360005 2026-01-15,01:34:45.000,15,11171120,107645,0,1768440884,13830.338552859997,-36.801463859999785,53001.57211704 2026-01-15,01:34:46.000,15,11171148,107805,0,1768440885,13830.513696919988,-36.90015167999809,53001.60006552 2026-01-15,01:34:47.000,15,11171110,107765,0,1768440886,13830.682104669999,-36.970642979998956,53001.62102688 2026-01-15,01:34:48.000,15,11171142,107885,0,1768440887,13830.93808444999,-37.09047818999534,53001.635001120005 2026-01-15,01:34:49.000,15,11171150,107765,0,1768440888,13831.11996481999,-37.08342905999598,53001.66993672 2026-01-15,01:34:50.000,15,11171174,107885,0,1768440889,13831.389417220002,-37.13277296999877,53001.683910960004 2026-01-15,01:34:51.000,15,11171123,107725,0,1768440890,13831.645396999993,-37.1750677500022,53001.73980792 2026-01-15,01:34:52.000,15,11171140,107725,0,1768440891,13831.854222609989,-37.1750677500022,53001.753782160005 2026-01-15,01:34:53.000,15,11171061,108005,0,1768440892,13832.049575599995,-37.210313399998995,53001.82365336001 2026-01-15,01:34:54.000,15,11171132,107925,0,1768440893,13832.17756548999,-37.2737555700005,53001.80967912 2026-01-15,01:35:13.000,15,11171158,107845,0,1768440912,13832.864669109993,-38.62718853000115,53002.24288056 2026-01-15,01:35:14.000,15,11171144,107885,0,1768440913,13832.898350659998,-38.662434179997945,53002.34070024 2026-01-15,01:35:15.000,15,11171172,108085,0,1768440914,13832.965713759993,-38.62013940000179,53002.31275176 2026-01-15,01:35:16.000,15,11171136,107725,0,1768440915,13832.985922689993,-38.62718853000115,53002.305764640005 2026-01-15,01:35:17.000,15,11171135,108165,0,1768440916,13833.120648889999,-38.58489374999772,53002.29877752001 2026-01-15,01:35:18.000,15,11171145,107685,0,1768440917,13833.20148461,-38.55669723000028,53002.31275176 2026-01-15,01:35:19.000,15,11171136,107805,0,1768440918,13833.349683429995,-38.479156800000055,53002.32672600001 2026-01-15,01:35:20.000,15,11171170,107725,0,1768440919,13833.491145939995,-38.422763759997906,53002.32672600001 2026-01-15,01:35:21.000,15,11171176,107965,0,1768440920,13833.632608449996,-38.422763759997906,53002.34768736001 2026-01-15,01:35:22.000,15,11171101,107725,0,1768440921,13833.780807269992,-38.34522332999768,53002.31275176 2026-01-15,01:35:41.000,15,11171073,107885,0,1768440940,13836.670684259989,-39.6211158599981,53002.43851992 2026-01-15,01:35:42.000,15,11171118,107645,0,1768440941,13836.798674149999,-39.712754549997044,53002.43851992 2026-01-15,01:35:43.000,15,11171130,107805,0,1768440942,13836.89298248999,-39.755049330000475,53002.44550704001 2026-01-15,01:35:44.000,15,11171059,107805,0,1768440943,13836.926664039995,-39.7198036799964,53002.49441688001 2026-01-15,01:35:45.000,15,11171173,107485,0,1768440944,13836.93340034999,-39.7198036799964,53002.48044264 2026-01-15,01:35:46.000,15,11171171,107925,0,1768440945,13836.93340034999,-39.67750890000025,53002.487429759996 2026-01-15,01:35:47.000,15,11171094,107845,0,1768440946,13836.87277355999,-39.56472281999595,53002.56428808001 2026-01-15,01:35:48.000,15,11171097,107765,0,1768440947,13836.83235569999,-39.4096419599955,53002.56428808001 2026-01-15,01:35:49.000,15,11171139,107885,0,1768440948,13836.744783669994,-39.28275761999976,53002.57826232 2026-01-15,01:35:50.000,15,11171160,107685,0,1768440949,13836.677420569999,-39.14882414999738,53002.62018504 2026-01-15,01:36:09.000,15,11171112,108005,0,1768440968,13836.475331269998,-36.625235610001255,53002.543326720006 2026-01-15,01:36:10.000,15,11171105,107765,0,1768440969,13836.616793779998,-36.625235610001255,53002.487429759996 2026-01-15,01:36:11.000,15,11171161,107685,0,1768440970,13836.75151997999,-36.575891699998465,53002.45948128 2026-01-15,01:36:12.000,15,11171085,107925,0,1768440971,13836.946872969995,-36.4701547500008,53002.41755856001 2026-01-15,01:36:13.000,15,11171076,107885,0,1768440972,13837.1018081,-36.43490909999673,53002.473455520005 2026-01-15,01:36:14.000,15,11171104,107485,0,1768440973,13837.19611643999,-36.32212301999971,53002.4315328 2026-01-15,01:36:15.000,15,11171062,107725,0,1768440974,13837.330842639996,-36.23048433000076,53002.473455520005 2026-01-15,01:36:16.000,15,11171169,108085,0,1768440975,13837.431887289997,-36.117698249996465,53002.501404 2026-01-15,01:36:17.000,15,11171081,107845,0,1768440976,13837.479041459992,-36.03310868999688,53002.473455520005 2026-01-15,01:36:18.000,15,11171066,107925,0,1768440977,13837.566613490002,-35.89917522000178,53002.48044264 2026-01-15,01:36:37.000,15,11171099,108045,0,1768440996,13835.249322850002,-34.270826189997024,53002.80185016001 2026-01-15,01:36:38.000,15,11171116,107925,0,1768440997,13835.141541889992,-34.24262966999959,53002.77390168 2026-01-15,01:36:39.000,15,11171091,107765,0,1768440998,13835.013551999997,-34.17918749999808,53002.79486304 2026-01-15,01:36:40.000,15,11171102,107685,0,1768440999,13834.912507349996,-34.15804011,53002.83678576 2026-01-15,01:36:41.000,15,11171135,108045,0,1768441000,13834.811462699996,-34.11574532999657,53002.77390168 2026-01-15,01:36:42.000,15,11171089,107925,0,1768441001,13834.67673649999,-34.0593522900017,53002.79486304 2026-01-15,01:36:43.000,15,11171078,107725,0,1768441002,13834.60263709,-34.00295924999955,53002.80185016001 2026-01-15,01:36:44.000,15,11171191,107845,0,1768441003,13834.49485612999,-33.91836968999996,53002.77390168 2026-01-15,01:36:45.000,15,11171059,107565,0,1768441004,13834.326448379994,-33.88312403999589,53002.71800472 2026-01-15,01:36:46.000,15,11171142,107485,0,1768441005,13834.144568009993,-33.8126327400023,53002.68306912001 2026-01-15,01:37:05.000,15,11171093,107765,0,1768441024,13832.628898260002,-31.958711549996224,53002.592236560005 2026-01-15,01:37:06.000,15,11171151,107885,0,1768441025,13832.494172059996,-31.888220249995356,53002.69704336 2026-01-15,01:37:07.000,15,11171156,107885,0,1768441026,13832.393127409996,-31.81067981999513,53002.676082 2026-01-15,01:37:08.000,15,11171109,107885,0,1768441027,13832.231455969995,-31.81067981999513,53002.68306912001 2026-01-15,01:37:09.000,15,11171156,107845,0,1768441028,13832.11693869999,-31.719041129996185,53002.69704336 2026-01-15,01:37:10.000,15,11171096,107805,0,1768441029,13831.962003569999,-31.64150069999596,53002.70403048001 2026-01-15,01:37:11.000,15,11171127,107525,0,1768441030,13831.773386889989,-31.578058530001726,53002.63415928001 2026-01-15,01:37:12.000,15,11171073,107885,0,1768441031,13831.591506520002,-31.521665489999577,53002.66909488 2026-01-15,01:37:13.000,15,11171140,107485,0,1768441032,13831.456780319997,-31.422977670001274,53002.71800472 2026-01-15,01:37:14.000,15,11171112,107805,0,1768441033,13831.254691019996,-31.387732019997202,53002.69704336 2026-01-15,01:37:33.000,15,11171072,107805,0,1768441052,13828.60058487999,-29.103813900001114,53002.85076000001 2026-01-15,01:37:34.000,15,11171135,107885,0,1768441053,13828.52648547,-29.005126079995534,53002.84377288 2026-01-15,01:37:35.000,15,11171143,107565,0,1768441054,13828.411968199995,-28.92053651999595,53002.83678576 2026-01-15,01:37:36.000,15,11171123,107845,0,1768441055,13828.31765985999,-28.807750439998927,53002.90665696 2026-01-15,01:37:37.000,15,11171096,107925,0,1768441056,13828.203142589999,-28.751357399996778,53002.86473424 2026-01-15,01:37:38.000,15,11171152,107845,0,1768441057,13828.102097939998,-28.645620449999114,53002.85076000001 2026-01-15,01:37:39.000,15,11171083,107845,0,1768441058,13828.007789599993,-28.55398176000017,53002.86473424 2026-01-15,01:37:40.000,15,11171061,107885,0,1768441059,13827.953899120002,-28.469392200000584,53002.85076000001 2026-01-15,01:37:41.000,15,11171166,108005,0,1768441060,13827.900008639997,-28.37775351000164,53002.83678576 2026-01-15,01:37:42.000,15,11171105,107845,0,1768441061,13827.772018750002,-28.349556989996927,53002.80185016001 2026-01-15,01:38:01.000,15,11171104,107925,0,1768441080,13827.017552029989,-27.186450540000806,53002.94159256 2026-01-15,01:38:02.000,15,11171119,107805,0,1768441081,13827.010815719994,-27.137106629998016,53002.94857968001 2026-01-15,01:38:03.000,15,11171138,107805,0,1768441082,13826.977134169989,-27.123008369999297,53002.96255392 2026-01-15,01:38:04.000,15,11171072,107645,0,1768441083,13826.943452619998,-27.11595923999994,53002.98351528 2026-01-15,01:38:05.000,15,11171136,107725,0,1768441084,13826.916507379989,-27.038418809999712,53003.00447664 2026-01-15,01:38:06.000,15,11171106,107645,0,1768441085,13826.889562139993,-27.05956619999779,53002.98351528 2026-01-15,01:38:07.000,15,11171137,107845,0,1768441086,13826.822199039998,-27.080713589995867,53003.03242512 2026-01-15,01:38:08.000,15,11171102,107885,0,1768441087,13826.761572249998,-27.04546793999907,53003.05338648 2026-01-15,01:38:09.000,15,11171135,107845,0,1768441088,13826.754835940003,-27.04546793999907,53003.00447664 2026-01-15,01:38:10.000,15,11171104,107885,0,1768441089,13826.707681769993,-27.010222290002275,53003.046399360006 2026-01-15,01:38:29.000,15,11171145,107965,0,1768441108,13827.374576459995,-26.29121103000216,53002.83678576 2026-01-15,01:38:30.000,15,11171056,107845,0,1768441109,13827.48235741999,-26.263014509997447,53002.822811519996 2026-01-15,01:38:31.000,15,11171117,107845,0,1768441110,13827.596874689996,-26.277112769996165,53002.857747120004 2026-01-15,01:38:32.000,15,11171131,107325,0,1768441111,13827.711391960001,-26.277112769996165,53002.78088880001 2026-01-15,01:38:33.000,15,11171134,107765,0,1768441112,13827.832645540002,-26.263014509997447,53002.8158244 2026-01-15,01:38:34.000,15,11171115,108085,0,1768441113,13827.926953879993,-26.263014509997447,53002.8158244 2026-01-15,01:38:35.000,15,11171136,107805,0,1768441114,13828.068416389993,-26.24891624999873,53002.822811519996 2026-01-15,01:38:36.000,15,11171163,107645,0,1768441115,13828.115570559989,-26.270063639996806,53002.80185016001 2026-01-15,01:38:37.000,15,11171108,107805,0,1768441116,13828.283978309999,-26.24891624999873,53002.86473424 2026-01-15,01:38:38.000,15,11171100,107645,0,1768441117,13828.391759269995,-26.24186711999937,53002.85076000001 2026-01-15,01:38:57.000,15,11171165,107805,0,1768441136,13829.307897429993,-25.896459750001668,53002.990502399996 2026-01-15,01:38:58.000,15,11171140,107805,0,1768441137,13829.355051599989,-25.854164969998237,53002.99748952001 2026-01-15,01:38:59.000,15,11171078,108085,0,1768441138,13829.429151009994,-25.804821059995447,53003.03242512 2026-01-15,01:39:00.000,15,11171106,107845,0,1768441139,13829.47630517999,-25.755477149999933,53002.990502399996 2026-01-15,01:39:01.000,15,11171144,107885,0,1768441140,13829.570613519994,-25.72728062999522,53002.98351528 2026-01-15,01:39:02.000,15,11171085,107525,0,1768441141,13829.66492186,-25.692034979998425,53003.01845088001 2026-01-15,01:39:03.000,15,11171077,107805,0,1768441142,13829.77943912999,-25.65678933000163,53003.01845088001 2026-01-15,01:39:04.000,15,11171140,108005,0,1768441143,13829.86701116,-25.642691069995635,53002.93460544 2026-01-15,01:39:05.000,15,11171184,107645,0,1768441144,13830.001737359991,-25.60744541999884,53003.07434784 2026-01-15,01:39:06.000,15,11171127,107845,0,1768441145,13830.116254629997,-25.60039628999948,53003.046399360006 2026-01-15,01:39:25.000,15,11171169,107845,0,1768441164,13832.13714762999,-25.586298030000762,53003.18614176001 2026-01-15,01:39:26.000,15,11171130,107805,0,1768441165,13832.20451073,-25.55810150999605,53003.24902584 2026-01-15,01:39:27.000,15,11171123,108165,0,1768441166,13832.251664899995,-25.536954119997972,53003.2699872 2026-01-15,01:39:28.000,15,11171122,108085,0,1768441167,13832.251664899995,-25.54400324999733,53003.214090240006 2026-01-15,01:39:29.000,15,11171174,107725,0,1768441168,13832.34597324,-25.501708470001176,53003.31889704 2026-01-15,01:39:30.000,15,11171107,107725,0,1768441169,13832.312291689996,-25.54400324999733,53003.28396144001 2026-01-15,01:39:31.000,15,11171121,107685,0,1768441170,13832.359445859991,-25.536954119997972,53003.37479400001 2026-01-15,01:39:32.000,15,11171098,107765,0,1768441171,13832.379654789991,-25.515806729999895,53003.3398584 2026-01-15,01:39:33.000,15,11171117,107765,0,1768441172,13832.379654789991,-25.522855859999254,53003.34684552 2026-01-15,01:39:34.000,15,11171089,107725,0,1768441173,13832.379654789991,-25.536954119997972,53003.37479400001 2026-01-15,01:39:53.000,15,11171150,107485,0,1768441192,13832.460490509991,-26.728257089998806,53003.38876824 2026-01-15,01:39:54.000,15,11171115,107725,0,1768441193,13832.480699439991,-26.805797519999032,53003.36780688 2026-01-15,01:39:55.000,15,11171129,107805,0,1768441194,13832.494172059996,-26.890387079998618,53003.381781120006 2026-01-15,01:39:56.000,15,11171170,107845,0,1768441195,13832.487435750001,-26.967927509998844,53003.4097296 2026-01-15,01:39:57.000,15,11171157,107445,0,1768441196,13832.494172059996,-27.024320550000994,53003.360819760004 2026-01-15,01:39:58.000,15,11171103,107885,0,1768441197,13832.507644680001,-27.165303149995452,53003.3398584 2026-01-15,01:39:59.000,15,11171128,107845,0,1768441198,13832.433545269996,-27.27808922999975,53003.27697432 2026-01-15,01:40:00.000,15,11171163,107765,0,1768441199,13832.521117299992,-27.3344822700019,53003.29094856 2026-01-15,01:40:01.000,15,11171067,107725,0,1768441200,13832.568271470001,-27.426120960000844,53003.22107736 2026-01-15,01:40:02.000,15,11171129,107685,0,1768441201,13832.554798849997,-27.475464869996358,53003.18614176001 2026-01-15,01:40:21.000,15,11171110,108005,0,1768441220,13832.575007779997,-28.50463784999738,53003.095309200005 2026-01-15,01:40:22.000,15,11171114,107725,0,1768441221,13832.595216709997,-28.56103088999953,53003.095309200005 2026-01-15,01:40:23.000,15,11171120,107805,0,1768441222,13832.628898260002,-28.652669579998474,53003.144219040005 2026-01-15,01:40:24.000,15,11171084,107725,0,1768441223,13832.622161949992,-28.709062620000623,53003.13723192001 2026-01-15,01:40:25.000,15,11171134,107605,0,1768441224,13832.601953019992,-28.73725913999806,53003.18614176001 2026-01-15,01:40:26.000,15,11171164,107645,0,1768441225,13832.561535159992,-28.79365218000021,53003.10229632 2026-01-15,01:40:27.000,15,11171140,107845,0,1768441226,13832.554798849997,-28.842996089995722,53003.17216752 2026-01-15,01:40:28.000,15,11171134,107845,0,1768441227,13832.581744089992,-28.934634780001943,53003.158193279996 2026-01-15,01:40:29.000,15,11171169,108005,0,1768441228,13832.608689330002,-29.033322600000247,53003.15120616 2026-01-15,01:40:30.000,15,11171143,107765,0,1768441229,13832.655843499997,-29.0756173799964,53003.17915464 2026-01-15,01:40:49.000,15,11171171,107685,0,1768441248,13833.228429849994,-30.520689029995992,53003.144219040005 2026-01-15,01:40:50.000,15,11171150,108245,0,1768441249,13833.188011989994,-30.59118032999686,53003.16518040001 2026-01-15,01:40:51.000,15,11171143,107605,0,1768441250,13833.208220919994,-30.654622499998368,53003.17915464 2026-01-15,01:40:52.000,15,11171171,108165,0,1768441251,13833.161066749999,-30.711015540000517,53003.1302448 2026-01-15,01:40:53.000,15,11171119,107845,0,1768441252,13833.093703649989,-30.732162929998594,53003.20710312001 2026-01-15,01:40:54.000,15,11171091,108045,0,1768441253,13833.093703649989,-30.781506840001384,53003.18614176001 2026-01-15,01:40:55.000,15,11171146,107525,0,1768441254,13833.026340549994,-30.788555970000743,53003.200116 2026-01-15,01:40:56.000,15,11171114,107565,0,1768441255,13832.972450069989,-30.82380161999754,53003.22107736 2026-01-15,01:40:57.000,15,11171139,107605,0,1768441256,13832.945504829993,-30.85904727000161,53003.24203872 2026-01-15,01:40:58.000,15,11171139,107605,0,1768441257,13832.891614349988,-30.837899879996257,53003.23505160001 2026-01-15,01:41:17.000,15,11171114,107885,0,1768441276,13833.066758409994,-30.337411649998103,53003.27697432 2026-01-15,01:41:18.000,15,11171172,107805,0,1768441277,13833.140857819999,-30.273969479996595,53003.33287128001 2026-01-15,01:41:19.000,15,11171114,108045,0,1768441278,13833.13412150999,-30.2387238299998,53003.381781120006 2026-01-15,01:41:20.000,15,11171176,107965,0,1768441279,13833.073494719989,-30.18937991999701,53003.31889704 2026-01-15,01:41:21.000,15,11171135,107885,0,1768441280,13833.120648889999,-30.1259377499955,53003.3398584 2026-01-15,01:41:22.000,15,11171177,107725,0,1768441281,13833.066758409994,-30.083642969999346,53003.325884159996 2026-01-15,01:41:23.000,15,11171122,107685,0,1768441282,13833.107176269994,-30.05544645000191,53003.325884159996 2026-01-15,01:41:24.000,15,11171137,107565,0,1768441283,13833.066758409994,-30.034299059996556,53003.311909920005 2026-01-15,01:41:25.000,15,11171094,107485,0,1768441284,13833.086967339994,-29.95675862999633,53003.381781120006 2026-01-15,01:41:26.000,15,11171117,107725,0,1768441285,13833.039813169999,-29.95675862999633,53003.35383264001 2026-01-15,01:41:45.000,15,11171064,107805,0,1768441304,13833.268847709995,-29.82282516000123,53003.68222728 2026-01-15,01:41:46.000,15,11171085,107885,0,1768441305,13833.30252926,-29.843972549999307,53003.696201520004 2026-01-15,01:41:47.000,15,11171113,107605,0,1768441306,13833.248638779995,-29.843972549999307,53003.71017576001 2026-01-15,01:41:48.000,15,11171188,107885,0,1768441307,13833.248638779995,-29.82987429000059,53003.745111360004 2026-01-15,01:41:49.000,15,11171151,107485,0,1768441308,13833.19474829999,-29.82987429000059,53003.696201520004 2026-01-15,01:41:50.000,15,11171167,107805,0,1768441309,13833.167803059994,-29.81577603000187,53003.73113712 2026-01-15,01:41:51.000,15,11171091,108005,0,1768441310,13833.11391257999,-29.794628639996517,53003.71017576001 2026-01-15,01:41:52.000,15,11171075,107765,0,1768441311,13833.086967339994,-29.851021679998667,53003.73113712 2026-01-15,01:41:53.000,15,11171065,107725,0,1768441312,13833.053285789989,-29.879218199996103,53003.72415 2026-01-15,01:41:54.000,15,11171158,107805,0,1768441313,13832.925295899993,-29.886267329995462,53003.73113712 2026-01-15,01:42:13.000,15,11171086,108045,0,1768441332,13832.575007779997,-29.230698239996855,53003.62633032 2026-01-15,01:42:14.000,15,11171160,107885,0,1768441333,13832.554798849997,-29.14610867999727,53003.62633032 2026-01-15,01:42:15.000,15,11171102,107925,0,1768441334,13832.575007779997,-29.033322600000247,53003.66825304001 2026-01-15,01:42:16.000,15,11171136,107885,0,1768441335,13832.575007779997,-28.96283129999938,53003.66825304001 2026-01-15,01:42:17.000,15,11171130,107805,0,1768441336,13832.575007779997,-28.871192610000435,53003.66126592 2026-01-15,01:42:18.000,15,11171130,107725,0,1768441337,13832.568271470001,-28.807750439998927,53003.67524016 2026-01-15,01:42:19.000,15,11171204,107925,0,1768441338,13832.628898260002,-28.7302100099987,53003.67524016 2026-01-15,01:42:20.000,15,11171079,107485,0,1768441339,13832.628898260002,-28.716111749999982,53003.67524016 2026-01-15,01:42:21.000,15,11171153,107725,0,1768441340,13832.642370879992,-28.659718709997833,53003.717162880006 2026-01-15,01:42:22.000,15,11171164,107925,0,1768441341,13832.702997669992,-28.652669579998474,53003.73812424001 2026-01-15,01:42:41.000,15,11171115,108125,0,1768441360,13832.399863719991,-27.623496599997452,53003.87786664001 2026-01-15,01:42:42.000,15,11171116,107845,0,1768441361,13832.399863719991,-27.489563130002352,53003.898828 2026-01-15,01:42:43.000,15,11171140,107845,0,1768441362,13832.33923692999,-27.433170090000203,53003.87786664001 2026-01-15,01:42:44.000,15,11171090,107805,0,1768441363,13832.31902799999,-27.320384009995905,53003.863892400004 2026-01-15,01:42:45.000,15,11171152,107685,0,1768441364,13832.292082759996,-27.263990970001032,53003.933763600005 2026-01-15,01:42:46.000,15,11171127,107845,0,1768441365,13832.28534645,-27.2216961899976,53003.91978936 2026-01-15,01:42:47.000,15,11171160,107805,0,1768441366,13832.332500619996,-27.158254019996093,53003.898828 2026-01-15,01:42:48.000,15,11171152,108085,0,1768441367,13832.359445859991,-27.130057499998657,53003.933763600005 2026-01-15,01:42:49.000,15,11171102,107565,0,1768441368,13832.372918479996,-27.11595923999994,53003.84293104 2026-01-15,01:42:50.000,15,11171104,107885,0,1768441369,13832.40660003,-27.087762719995226,53003.92677648001 2026-01-15,01:43:09.000,15,11171109,107845,0,1768441388,13832.716470289997,-26.65776578999794,53004.35997792001 2026-01-15,01:43:10.000,15,11171139,107725,0,1768441389,13832.696261359997,-26.65071665999858,53004.34600368 2026-01-15,01:43:11.000,15,11171149,107645,0,1768441390,13832.716470289997,-26.622520140001143,53004.415874880004 2026-01-15,01:43:12.000,15,11171085,107645,0,1768441391,13832.676052429997,-26.60137274999579,53004.39491352 2026-01-15,01:43:13.000,15,11171104,107605,0,1768441392,13832.669316120002,-26.559077969999635,53004.39491352 2026-01-15,01:43:14.000,15,11171165,107685,0,1768441393,13832.655843499997,-26.537930580001557,53004.42984912001 2026-01-15,01:43:15.000,15,11171163,107645,0,1768441394,13832.601953019992,-26.516783189996204,53004.51369456 2026-01-15,01:43:16.000,15,11171110,107605,0,1768441395,13832.601953019992,-26.509734059996845,53004.4927332 2026-01-15,01:43:17.000,15,11171109,107885,0,1768441396,13832.541326229992,-26.502684929997486,53004.534655920004 2026-01-15,01:43:18.000,15,11171180,107445,0,1768441397,13832.534589919997,-26.46743928000069,53004.51369456 2026-01-15,01:43:37.000,15,11171142,107845,0,1768441416,13830.87745765999,-26.523832319995563,53004.91196040001 2026-01-15,01:43:38.000,15,11171125,107765,0,1768441417,13830.810094559994,-26.502684929997486,53004.918947520004 2026-01-15,01:43:39.000,15,11171092,107845,0,1768441418,13830.69557728999,-26.488586669998767,53004.91196040001 2026-01-15,01:43:40.000,15,11171151,107725,0,1768441419,13830.601268949998,-26.509734059996845,53004.918947520004 2026-01-15,01:43:41.000,15,11171159,107765,0,1768441420,13830.513696919988,-26.516783189996204,53004.946896 2026-01-15,01:43:42.000,15,11171140,107685,0,1768441421,13830.446333819993,-26.523832319995563,53004.95388312 2026-01-15,01:43:43.000,15,11171073,107845,0,1768441422,13830.345289169993,-26.537930580001557,53004.96785736 2026-01-15,01:43:44.000,15,11171173,107965,0,1768441423,13830.264453449992,-26.530881450002198,53005.00978008001 2026-01-15,01:43:45.000,15,11171080,107925,0,1768441424,13830.149936180002,-26.502684929997486,53004.97484448 2026-01-15,01:43:46.000,15,11171071,107805,0,1768441425,13830.048891530001,-26.523832319995563,53004.97484448 2026-01-15,01:44:05.000,15,11171146,108045,0,1768441444,13828.573639639995,-27.137106629998016,53004.751256640004 2026-01-15,01:44:06.000,15,11171158,107725,0,1768441445,13828.5466944,-27.09481185000186,53004.772218000006 2026-01-15,01:44:07.000,15,11171124,107765,0,1768441446,13828.50627654,-27.09481185000186,53004.73029528 2026-01-15,01:44:08.000,15,11171115,107725,0,1768441447,13828.44564975,-27.11595923999994,53004.7372824 2026-01-15,01:44:09.000,15,11171201,108005,0,1768441448,13828.35807771999,-27.123008369999297,53004.77920512 2026-01-15,01:44:10.000,15,11171148,107965,0,1768441449,13828.331132479994,-27.10891011000058,53004.79317936001 2026-01-15,01:44:11.000,15,11171102,107965,0,1768441450,13828.230087829994,-27.09481185000186,53004.74426952001 2026-01-15,01:44:12.000,15,11171080,107685,0,1768441451,13828.149252109994,-27.09481185000186,53004.751256640004 2026-01-15,01:44:13.000,15,11171177,107805,0,1768441452,13828.102097939998,-27.130057499998657,53004.73029528 2026-01-15,01:44:14.000,15,11171133,107925,0,1768441453,13828.081889009998,-27.130057499998657,53004.7372824 2026-01-15,01:44:33.000,15,11171072,107885,0,1768441472,13828.876773589996,-28.236770909999905,53004.534655920004 2026-01-15,01:44:34.000,15,11171155,107765,0,1768441473,13828.903718829992,-28.307262210000772,53004.52068168 2026-01-15,01:44:35.000,15,11171146,107965,0,1768441474,13828.944136689992,-28.405950029999076,53004.45779760001 2026-01-15,01:44:36.000,15,11171143,107685,0,1768441475,13828.991290860002,-28.427097419997153,53004.54164304 2026-01-15,01:44:37.000,15,11171092,107805,0,1768441476,13829.065390269992,-28.476441329999943,53004.56959152 2026-01-15,01:44:38.000,15,11171169,107765,0,1768441477,13829.105808129993,-28.518736109996098,53004.583565760004 2026-01-15,01:44:39.000,15,11171169,107965,0,1768441478,13829.166434919993,-28.589227409996965,53004.5626044 2026-01-15,01:44:40.000,15,11171100,107645,0,1768441479,13829.213589089988,-28.638571319999755,53004.604527120006 2026-01-15,01:44:41.000,15,11171130,107765,0,1768441480,13829.267479569993,-28.631522190000396,53004.61151424 2026-01-15,01:44:42.000,15,11171143,107645,0,1768441481,13829.334842669989,-28.702013490001264,53004.49972032 2026-01-15,01:45:01.000,15,11171154,107805,0,1768441500,13830.304871309992,-29.42102475000138,53004.59754000001 2026-01-15,01:45:02.000,15,11171116,107805,0,1768441501,13830.325080239993,-29.435123010000098,53004.61151424 2026-01-15,01:45:03.000,15,11171161,107685,0,1768441502,13830.365498099993,-29.442172139999457,53004.56959152 2026-01-15,01:45:04.000,15,11171136,107685,0,1768441503,13830.405915959993,-29.48446691999561,53004.61151424 2026-01-15,01:45:05.000,15,11171168,107765,0,1768441504,13830.446333819993,-29.463319529997534,53004.604527120006 2026-01-15,01:45:06.000,15,11171181,107725,0,1768441505,13830.473279059988,-29.526761699999042,53004.56959152 2026-01-15,01:45:07.000,15,11171157,107645,0,1768441506,13830.520433229998,-29.54790908999712,53004.555617280006 2026-01-15,01:45:08.000,15,11171085,107805,0,1768441507,13830.547378469993,-29.54790908999712,53004.61850136 2026-01-15,01:45:09.000,15,11171137,107765,0,1768441508,13830.614741569989,-29.59020387000055,53004.59055288 2026-01-15,01:45:10.000,15,11171143,107765,0,1768441509,13830.668632049994,-29.639547779996064,53004.61850136 2026-01-15,01:45:29.000,15,11171164,108005,0,1768441528,13832.26513752,-30.41495207999833,53004.5626044 2026-01-15,01:45:30.000,15,11171128,107565,0,1768441529,13832.34597324,-30.40790294999897,53004.63946272 2026-01-15,01:45:31.000,15,11171140,107965,0,1768441530,13832.426808960001,-30.40790294999897,53004.52766880001 2026-01-15,01:45:32.000,15,11171077,107685,0,1768441531,13832.568271470001,-30.47134512000048,53004.534655920004 2026-01-15,01:45:33.000,15,11171087,107885,0,1768441532,13832.649107190002,-30.46429599000112,53004.5626044 2026-01-15,01:45:34.000,15,11171108,107845,0,1768441533,13832.750151840002,-30.492492509998556,53004.555617280006 2026-01-15,01:45:35.000,15,11171148,107645,0,1768441534,13832.817514939998,-30.499541639997915,53004.54164304 2026-01-15,01:45:36.000,15,11171112,107845,0,1768441535,13832.958977449998,-30.5841311999975,53004.5626044 2026-01-15,01:45:37.000,15,11171175,107845,0,1768441536,13833.026340549994,-30.534787290001987,53004.555617280006 2026-01-15,01:45:38.000,15,11171155,107845,0,1768441537,13833.100439959999,-30.562983809999423,53004.61850136 2026-01-15,01:45:57.000,15,11171141,107805,0,1768441556,13833.942478709992,-30.718064669999876,53005.00279296 2026-01-15,01:45:58.000,15,11171080,107845,0,1768441557,13833.976160259997,-30.76035944999603,53004.98183160001 2026-01-15,01:45:59.000,15,11171083,107765,0,1768441558,13834.023314429993,-30.795605100000103,53005.00978008001 2026-01-15,01:46:00.000,15,11171139,107565,0,1768441559,13833.982896569993,-30.774457710002025,53005.04471568 2026-01-15,01:46:01.000,15,11171105,107645,0,1768441560,13834.043523359993,-30.795605100000103,53005.058689920006 2026-01-15,01:46:02.000,15,11171078,107845,0,1768441561,13834.097413839998,-30.8308507499969,53005.11458688 2026-01-15,01:46:03.000,15,11171096,107565,0,1768441562,13834.117622769998,-30.844949009995617,53005.14253536 2026-01-15,01:46:04.000,15,11171104,107605,0,1768441563,13834.117622769998,-30.86609640000097,53005.14952248001 2026-01-15,01:46:05.000,15,11171136,107805,0,1768441564,13834.137831699998,-30.86609640000097,53005.14253536 2026-01-15,01:46:06.000,15,11171093,107845,0,1768441565,13834.151304319988,-30.915440309996484,53005.23336792 2026-01-15,01:46:25.000,15,11171183,107845,0,1768441584,13834.056995979998,-31.176258120001876,53005.394071680006 2026-01-15,01:46:26.000,15,11171137,107765,0,1768441585,13834.070468599988,-31.148061599997163,53005.47791712 2026-01-15,01:46:27.000,15,11171103,108045,0,1768441586,13833.996369189997,-31.09871769000165,53005.44996864 2026-01-15,01:46:28.000,15,11171066,107645,0,1768441587,13833.982896569993,-31.063472039997578,53005.47791712 2026-01-15,01:46:29.000,15,11171137,107765,0,1768441588,13833.969423950002,-31.00002986999607,53005.51983984 2026-01-15,01:46:30.000,15,11171062,107925,0,1768441589,13833.989632880002,-30.964784219999274,53005.52682696 2026-01-15,01:46:31.000,15,11171158,107845,0,1768441590,13833.969423950002,-30.908391179997125,53005.540801200004 2026-01-15,01:46:32.000,15,11171146,107725,0,1768441591,13833.955951329997,-30.8308507499969,53005.63163376001 2026-01-15,01:46:33.000,15,11171095,107605,0,1768441592,13833.942478709992,-30.75331031999667,53005.610672400006 2026-01-15,01:46:34.000,15,11171139,107885,0,1768441593,13833.969423950002,-30.76740857999539,53005.66656936 2026-01-15,01:46:53.000,15,11171103,107845,0,1768441612,13834.205194799993,-30.682819019995804,53005.946054160006 2026-01-15,01:46:54.000,15,11171187,107885,0,1768441613,13834.205194799993,-30.675769889996445,53006.05086096 2026-01-15,01:46:55.000,15,11171295,107885,0,1768441614,13834.191722179989,-30.64757336999901,53005.98797688001 2026-01-15,01:46:56.000,15,11171093,108005,0,1768441615,13834.104150149993,-30.59822945999622,53006.12771928 2026-01-15,01:46:57.000,15,11171125,107725,0,1768441616,13834.009841810002,-30.562983809999423,53006.10675792001 2026-01-15,01:46:58.000,15,11171110,107765,0,1768441617,13833.942478709992,-30.520689029995992,53006.13470640001 2026-01-15,01:46:59.000,15,11171168,107765,0,1768441618,13833.895324539997,-30.450197729995125,53006.169642 2026-01-15,01:47:00.000,15,11171144,107685,0,1768441619,13833.841434059992,-30.443148599995766,53006.19060336 2026-01-15,01:47:01.000,15,11171114,107645,0,1768441620,13833.787543580002,-30.323313389999385,53006.21855184 2026-01-15,01:47:02.000,15,11171093,107885,0,1768441621,13833.733653099996,-30.281018609995954,53006.19060336 2026-01-15,01:47:21.000,15,11171164,108205,0,1768441640,13833.780807269992,-29.667744300000777,53006.45611392 2026-01-15,01:47:22.000,15,11171139,107925,0,1768441641,13833.740389409992,-29.681842559999495,53006.498036640005 2026-01-15,01:47:23.000,15,11171112,107805,0,1768441642,13833.753862029997,-29.681842559999495,53006.53297224 2026-01-15,01:47:24.000,15,11171102,107565,0,1768441643,13833.699971549991,-29.695940819998214,53006.51899800001 2026-01-15,01:47:25.000,15,11171091,107685,0,1768441644,13833.639344759991,-29.710039079996932,53006.5539336 2026-01-15,01:47:26.000,15,11171145,107325,0,1768441645,13833.56524535,-29.695940819998214,53006.57489496 2026-01-15,01:47:27.000,15,11171125,107885,0,1768441646,13833.531563799996,-29.674793430000136,53006.595856320004 2026-01-15,01:47:28.000,15,11171119,107845,0,1768441647,13833.450728079995,-29.681842559999495,53006.57489496 2026-01-15,01:47:29.000,15,11171198,107725,0,1768441648,13833.390101289995,-29.674793430000136,53006.6238048 2026-01-15,01:47:30.000,15,11171164,107725,0,1768441649,13833.289056639995,-29.646596909995424,53006.65175328 2026-01-15,01:47:49.000,15,11171109,107405,0,1768441668,13833.47767331999,-28.33545872999821,53006.72162448 2026-01-15,01:47:50.000,15,11171158,107845,0,1768441669,13833.511354869996,-28.342507859997568,53006.74258584 2026-01-15,01:47:51.000,15,11171166,107845,0,1768441670,13833.55850903999,-28.363655249995645,53006.70066312 2026-01-15,01:47:52.000,15,11171158,107725,0,1768441671,13833.58545428,-28.37070438000228,53006.74258584 2026-01-15,01:47:53.000,15,11171113,107765,0,1768441672,13833.58545428,-28.44824480999523,53006.72861160001 2026-01-15,01:47:54.000,15,11171138,108005,0,1768441673,13833.612399519996,-28.455293940001866,53006.784508560006 2026-01-15,01:47:55.000,15,11171135,107645,0,1768441674,13833.632608449996,-28.525785239995457,53006.77752144001 2026-01-15,01:47:56.000,15,11171160,107845,0,1768441675,13833.62587214,-28.603325669995684,53006.82643128001 2026-01-15,01:47:57.000,15,11171119,107485,0,1768441676,13833.62587214,-28.596276539996325,53006.80546992001 2026-01-15,01:47:58.000,15,11171098,107645,0,1768441677,13833.578717969991,-28.716111749999982,53006.763547200004 2026-01-15,01:48:17.000,15,11171150,107925,0,1768441696,13832.763624459993,-28.173328739998396,53006.882328240004 2026-01-15,01:48:18.000,15,11171141,107845,0,1768441697,13832.689525050002,-28.123984829995607,53006.9382252 2026-01-15,01:48:19.000,15,11171175,107845,0,1768441698,13832.635634569997,-28.15218135000032,53006.903289600006 2026-01-15,01:48:20.000,15,11171114,107845,0,1768441699,13832.588480400002,-28.08169004999945,53006.952199440006 2026-01-15,01:48:21.000,15,11171139,107805,0,1768441700,13832.554798849997,-28.08873917999881,53006.88931536 2026-01-15,01:48:22.000,15,11171152,107845,0,1768441701,13832.527853610001,-28.08169004999945,53006.91726384 2026-01-15,01:48:23.000,15,11171127,107725,0,1768441702,13832.548062540001,-28.067591790000733,53006.9382252 2026-01-15,01:48:24.000,15,11171096,107845,0,1768441703,13832.548062540001,-28.10283743999753,53006.97316080001 2026-01-15,01:48:25.000,15,11171111,107765,0,1768441704,13832.534589919997,-28.1380830900016,53006.97316080001 2026-01-15,01:48:26.000,15,11171155,107885,0,1768441705,13832.507644680001,-28.194476129996474,53006.91726384 2026-01-15,01:48:45.000,15,11171128,107965,0,1768441724,13832.069784529995,-27.849068759998772,53006.96617368 2026-01-15,01:48:46.000,15,11171118,107725,0,1768441725,13831.9822125,-27.785626589997264,53006.98014792 2026-01-15,01:48:47.000,15,11171070,107685,0,1768441726,13831.820541059999,-27.708086159997038,53006.96617368 2026-01-15,01:48:48.000,15,11171148,107445,0,1768441727,13831.672342239988,-27.63759485999617,53006.952199440006 2026-01-15,01:48:49.000,15,11171184,107805,0,1768441728,13831.598242829998,-27.560054429995944,53006.99412216001 2026-01-15,01:48:50.000,15,11171071,107925,0,1768441729,13831.436571389997,-27.468415739997,53006.9382252 2026-01-15,01:48:51.000,15,11171083,107685,0,1768441730,13831.382680909992,-27.412022700002126,53006.952199440006 2026-01-15,01:48:52.000,15,11171168,107645,0,1768441731,13831.274899949996,-27.362678789999336,53006.97316080001 2026-01-15,01:48:53.000,15,11171186,107965,0,1768441732,13831.140173749991,-27.348580530000618,53006.952199440006 2026-01-15,01:48:54.000,15,11171097,107845,0,1768441733,13831.03912909999,-27.320384009995905,53006.96617368 2026-01-15,01:49:13.000,15,11171054,107685,0,1768441752,13830.621477879999,-28.14513222000096,53006.81944416 2026-01-15,01:49:14.000,15,11171152,107765,0,1768441753,13830.675368359989,-28.180377869997756,53006.79149568 2026-01-15,01:49:15.000,15,11171176,107765,0,1768441754,13830.675368359989,-28.222672650001186,53006.735598720006 2026-01-15,01:49:16.000,15,11171148,107605,0,1768441755,13830.71578621999,433.3543597500029,53006.74957296 2026-01-15,01:49:17.000,15,11171066,107605,0,1768441756,13830.75620407999,-28.27906568999606,53006.75656008001 2026-01-15,01:49:18.000,15,11171077,107645,0,1768441757,13830.830303489995,-28.300213080001413,53006.74258584 2026-01-15,01:49:19.000,15,11171135,107805,0,1768441758,13830.830303489995,-28.349556989996927,53006.72162448 2026-01-15,01:49:20.000,15,11171073,107685,0,1768441759,13830.890930279995,-28.363655249995645,53006.67970176 2026-01-15,01:49:21.000,15,11171084,107925,0,1768441760,13830.9044029,-28.391851770000358,53006.72861160001 2026-01-15,01:49:22.000,15,11171091,107405,0,1768441761,13830.911139209995,-28.525785239995457,53006.67271464 2026-01-15,01:49:41.000,15,11171163,107645,0,1768441780,13830.85724872999,-29.32938605999516,53006.44213968001 2026-01-15,01:49:42.000,15,11171195,107725,0,1768441781,13830.9044029,-29.37872996999795,53006.4141912 2026-01-15,01:49:43.000,15,11171169,107645,0,1768441782,13831.00544755,-29.37872996999795,53006.38624272 2026-01-15,01:49:44.000,15,11171071,107885,0,1768441783,13831.052601719995,-29.435123010000098,53006.281435920006 2026-01-15,01:49:45.000,15,11171186,107685,0,1768441784,13831.06607434,-29.456270399998175,53006.281435920006 2026-01-15,01:49:46.000,15,11171161,107765,0,1768441785,13831.153646369996,-29.48446691999561,53006.232526080006 2026-01-15,01:49:47.000,15,11171113,108005,0,1768441786,13831.173855299996,-29.512663440000324,53006.211564720004 2026-01-15,01:49:48.000,15,11171103,107805,0,1768441787,13831.214273159996,-29.60430212999927,53006.18361624001 2026-01-15,01:49:49.000,15,11171120,107645,0,1768441788,13831.173855299996,-29.646596909995424,53006.15566776001 2026-01-15,01:49:50.000,15,11171167,107645,0,1768441789,13831.200800539991,-29.710039079996932,53006.113745040006 2026-01-15,01:50:09.000,15,11171172,107845,0,1768441808,13830.675368359989,-30.788555970000743,53005.51285272001 2026-01-15,01:50:10.000,15,11171139,107845,0,1768441809,13830.682104669999,-30.80265422999946,53005.51983984 2026-01-15,01:50:11.000,15,11171119,107765,0,1768441810,13830.634950499989,-30.8308507499969,53005.394071680006 2026-01-15,01:50:12.000,15,11171116,107685,0,1768441811,13830.668632049994,-30.85199814000225,53005.40804592 2026-01-15,01:50:13.000,15,11171163,107805,0,1768441812,13830.634950499989,-30.844949009995617,53005.4010588 2026-01-15,01:50:14.000,15,11171166,107685,0,1768441813,13830.655159429989,-30.81675248999818,53005.34516184001 2026-01-15,01:50:15.000,15,11171118,107725,0,1768441814,13830.702313599999,-30.86609640000097,53005.324200480005 2026-01-15,01:50:16.000,15,11171106,107845,0,1768441815,13830.69557728999,-30.887243789999047,53005.31022624 2026-01-15,01:50:17.000,15,11171124,107445,0,1768441816,13830.682104669999,-30.908391179997125,53005.23336792 2026-01-15,01:50:18.000,15,11171172,107685,0,1768441817,13830.71578621999,-30.915440309996484,53005.21240656 2026-01-15,01:50:37.000,15,11171125,108005,0,1768441836,13831.301845189992,-31.923465899999428,53004.6674112 2026-01-15,01:50:38.000,15,11171080,107845,0,1768441837,13831.268163640001,-31.944613289997505,53004.63946272 2026-01-15,01:50:39.000,15,11171093,107685,0,1768441838,13831.315317809996,-31.951662419996865,53004.534655920004 2026-01-15,01:50:40.000,15,11171180,107765,0,1768441839,13831.322054119992,-31.923465899999428,53004.6324756 2026-01-15,01:50:41.000,15,11171179,108165,0,1768441840,13831.315317809996,-31.874121989996638,53004.61151424 2026-01-15,01:50:42.000,15,11171172,107725,0,1768441841,13831.315317809996,-31.838876339999842,53004.56959152 2026-01-15,01:50:43.000,15,11171131,107845,0,1768441842,13831.322054119992,-31.768385039998975,53004.54863016001 2026-01-15,01:50:44.000,15,11171138,107925,0,1768441843,13831.322054119992,-31.704942869997467,53004.4927332 2026-01-15,01:50:45.000,15,11171088,107685,0,1768441844,13831.328790430001,-31.6344515699966,53004.4927332 2026-01-15,01:50:46.000,15,11171149,107845,0,1768441845,13831.375944599997,-31.57100939999509,53004.47177184 2026-01-15,01:51:05.000,15,11171158,107805,0,1768441864,13831.807068439994,-30.63347511000029,53004.27613248 2026-01-15,01:51:06.000,15,11171179,107925,0,1768441865,13831.867695229994,-30.654622499998368,53004.2831196 2026-01-15,01:51:07.000,15,11171123,107845,0,1768441866,13831.89464046999,-30.62642598000093,53004.24119688001 2026-01-15,01:51:08.000,15,11171153,107685,0,1768441867,13831.941794639999,-30.541836420001346,53004.31106808001 2026-01-15,01:51:09.000,15,11171161,107645,0,1768441868,13831.962003569999,-30.52773815999535,53004.29709384 2026-01-15,01:51:10.000,15,11171090,107725,0,1768441869,13831.97547618999,-30.450197729995125,53004.248184000004 2026-01-15,01:51:11.000,15,11171170,107845,0,1768441870,13832.03610297999,-30.386755560000893,53004.27613248 2026-01-15,01:51:12.000,15,11171174,107725,0,1768441871,13832.06304822,-30.309215130000666,53004.25517112 2026-01-15,01:51:13.000,15,11171182,107765,0,1768441872,13832.08325715,-30.210527309995086,53004.25517112 2026-01-15,01:51:14.000,15,11171124,107645,0,1768441873,13832.13714762999,-30.11888861999614,53004.24119688001 2026-01-15,01:51:33.000,15,11171084,107965,0,1768441892,13831.719496409998,-28.85004521999508,53004.436836240006 2026-01-15,01:51:34.000,15,11171160,107765,0,1768441893,13831.699287479998,-28.800701309999567,53004.46478472 2026-01-15,01:51:35.000,15,11171155,107725,0,1768441894,13831.719496409998,-28.78660305000085,53004.47875896001 2026-01-15,01:51:36.000,15,11171111,107885,0,1768441895,13831.759914269998,-28.751357399996778,53004.44382336 2026-01-15,01:51:37.000,15,11171122,107685,0,1768441896,13831.746441649993,-28.709062620000623,53004.49972032 2026-01-15,01:51:38.000,15,11171201,107845,0,1768441897,13831.766650579993,-28.666767839997192,53004.46478472 2026-01-15,01:51:39.000,15,11171098,107645,0,1768441898,13831.820541059999,-28.617423930001678,53004.436836240006 2026-01-15,01:51:40.000,15,11171101,107725,0,1768441899,13831.813804749989,-28.53988350000145,53004.4927332 2026-01-15,01:51:41.000,15,11171185,107805,0,1768441900,13831.840749989999,-28.53988350000145,53004.42984912001 2026-01-15,01:51:42.000,15,11171161,107805,0,1768441901,13831.887904159994,-28.469392200000584,53004.49972032 2026-01-15,01:52:01.000,15,11171105,107725,0,1768441920,13832.399863719991,-27.320384009995905,53004.84208920001 2026-01-15,01:52:02.000,15,11171195,107805,0,1768441921,13832.372918479996,-27.2216961899976,53004.88401192001 2026-01-15,01:52:03.000,15,11171157,107965,0,1768441922,13832.413336339996,-27.22874531999696,53004.90497328 2026-01-15,01:52:04.000,15,11171164,107485,0,1768441923,13832.440281579991,-27.172352280002087,53004.939908880006 2026-01-15,01:52:05.000,15,11171153,107565,0,1768441924,13832.433545269996,-27.151204889996734,53004.939908880006 2026-01-15,01:52:06.000,15,11171106,107565,0,1768441925,13832.440281579991,-27.11595923999994,53004.98183160001 2026-01-15,01:52:07.000,15,11171157,107445,0,1768441926,13832.433545269996,-27.04546793999907,53005.06567704 2026-01-15,01:52:08.000,15,11171180,108085,0,1768441927,13832.447017890001,-26.99612402999628,53005.07965128001 2026-01-15,01:52:09.000,15,11171098,107685,0,1768441928,13832.426808960001,-26.946780120000767,53005.12856112001 2026-01-15,01:52:10.000,15,11171164,107805,0,1768441929,13832.440281579991,-26.841043169995828,53005.19843232001 2026-01-15,01:52:29.000,15,11171142,107645,0,1768441948,13832.824251249993,-25.88941062000231,53005.68753072 2026-01-15,01:52:30.000,15,11171096,107765,0,1768441949,13832.844460179993,-25.84006670999952,53005.68753072 2026-01-15,01:52:31.000,15,11171164,107725,0,1768441950,13832.864669109993,-25.811870190002082,53005.7154792 2026-01-15,01:52:32.000,15,11171134,108005,0,1768441951,13832.891614349988,-25.762526279999292,53005.77137616001 2026-01-15,01:52:33.000,15,11171123,107685,0,1768441952,13832.898350659998,-25.706133239997143,53005.827273120005 2026-01-15,01:52:34.000,15,11171129,107845,0,1768441953,13832.932032209988,-25.635641939996276,53005.8552216 2026-01-15,01:52:35.000,15,11171124,107805,0,1768441954,13832.932032209988,-25.586298030000762,53005.84823448001 2026-01-15,01:52:36.000,15,11171127,107885,0,1768441955,13832.992658999989,-25.529904989998613,53005.89015720001 2026-01-15,01:52:37.000,15,11171126,107925,0,1768441956,13832.999395309998,-25.480561079995823,53005.946054160006 2026-01-15,01:52:38.000,15,11171128,107685,0,1768441957,13832.999395309998,-25.395971519996237,53005.96701552001 2026-01-15,01:52:57.000,15,11171118,107725,0,1768441976,13834.339920999999,-24.409093319998647,53006.7984828 2026-01-15,01:52:58.000,15,11171194,107725,0,1768441977,13834.45443826999,-24.38089680000121,53006.84040552 2026-01-15,01:52:59.000,15,11171175,107885,0,1768441978,13834.63631863999,-24.28220897999563,53006.903289600006 2026-01-15,01:53:00.000,15,11171130,107645,0,1768441979,13834.73736328999,-24.239914199999475,53006.98014792 2026-01-15,01:53:01.000,15,11171193,107845,0,1768441980,13834.892298419996,-24.204668549995404,53007.08495472 2026-01-15,01:53:02.000,15,11171189,107765,0,1768441981,13835.020288309992,-24.197619419996045,53007.13386456 2026-01-15,01:53:03.000,15,11171149,107685,0,1768441982,13835.134805579997,-24.14827551000053,53007.17578728 2026-01-15,01:53:04.000,15,11171099,107565,0,1768441983,13835.276268089998,-24.169422899998608,53007.20373576 2026-01-15,01:53:05.000,15,11171157,107925,0,1768441984,13835.390785359989,-24.09893159999774,53007.35745240001 2026-01-15,01:53:06.000,15,11171187,107845,0,1768441985,13835.57266572999,-24.084833339999022,53007.35745240001 2026-01-15,01:53:25.000,15,11171127,107765,0,1768442004,13837.18264382,-24.61351809000189,53008.53827568 2026-01-15,01:53:26.000,15,11171155,107805,0,1768442005,13837.20285275,-24.648763739998685,53008.559237040005 2026-01-15,01:53:27.000,15,11171123,107325,0,1768442006,13837.290424779996,-24.68400938999548,53008.55224992001 2026-01-15,01:53:28.000,15,11171168,107685,0,1768442007,13837.330842639996,-24.75450068999635,53008.74090216001 2026-01-15,01:53:29.000,15,11171203,107485,0,1768442008,13837.351051569996,-24.79679546999978,53008.71295368 2026-01-15,01:53:30.000,15,11171119,107685,0,1768442009,13837.351051569996,-24.824991989997216,53008.8247476 2026-01-15,01:53:31.000,15,11171160,107565,0,1768442010,13837.357787879992,-24.853188510001928,53008.78981200001 2026-01-15,01:53:32.000,15,11171114,107685,0,1768442011,13837.458832529992,-24.888434159998724,53008.88064456 2026-01-15,01:53:33.000,15,11171113,107805,0,1768442012,13837.452096219997,-24.930728940002155,53008.9295544 2026-01-15,01:53:34.000,15,11171219,107765,0,1768442013,13837.539668249992,-24.97302371999831,53008.915580160006 2026-01-15,01:53:53.000,15,11171114,107725,0,1768442032,13838.476015339991,-26.086786259998917,53009.57236944 2026-01-15,01:53:54.000,15,11171194,107685,0,1768442033,13838.48275165,-26.171375819998502,53009.60730504001 2026-01-15,01:53:55.000,15,11171142,107725,0,1768442034,13838.543378440001,-26.255965379998088,53009.614292160004 2026-01-15,01:53:56.000,15,11171116,107965,0,1768442035,13838.590532609996,-26.284161899995524,53009.67717624001 2026-01-15,01:53:57.000,15,11171194,107845,0,1768442036,13838.604005230001,-26.36875145999511,53009.6981376 2026-01-15,01:53:58.000,15,11171161,107645,0,1768442037,13838.604005230001,-26.42514449999726,53009.71211184 2026-01-15,01:53:59.000,15,11171171,107565,0,1768442038,13838.664632020002,-26.516783189996204,53009.79595728001 2026-01-15,01:54:00.000,15,11171144,107525,0,1768442039,13838.637686779992,-26.580225359997712,53009.82390576001 2026-01-15,01:54:01.000,15,11171085,107725,0,1768442040,13838.651159399997,-26.629569270000502,53009.79595728001 2026-01-15,01:54:02.000,15,11171159,107445,0,1768442041,13838.691577259997,-26.64366752999922,53009.82390576001 2026-01-15,01:54:21.000,15,11171163,107845,0,1768442060,13838.644423090002,-27.708086159997038,53010.31999128 2026-01-15,01:54:22.000,15,11171171,107805,0,1768442061,13838.678104639992,-27.73628268000175,53010.31999128 2026-01-15,01:54:23.000,15,11171107,107605,0,1768442062,13838.604005230001,-27.757430069999828,53010.36890112 2026-01-15,01:54:24.000,15,11171123,107485,0,1768442063,13838.523169510001,-27.820872240001336,53010.306017040006 2026-01-15,01:54:25.000,15,11171138,107685,0,1768442064,13838.489487959996,-27.86316701999749,53010.33396552 2026-01-15,01:54:26.000,15,11171174,107685,0,1768442065,13838.42212486,-27.91251093000028,53010.34095264 2026-01-15,01:54:27.000,15,11171100,107765,0,1768442066,13838.348025449995,-27.940707449997717,53010.34793976001 2026-01-15,01:54:28.000,15,11171127,107565,0,1768442067,13838.287398659995,-27.91956005999964,53010.39684960001 2026-01-15,01:54:29.000,15,11171112,107485,0,1768442068,13838.226771869995,-27.990051360000507,53010.42479808001 2026-01-15,01:54:30.000,15,11171177,107565,0,1768442069,13838.166145079995,-27.97595310000179,53010.42479808001 2026-01-15,01:54:49.000,15,11171099,107485,0,1768442088,13837.559877179992,-27.785626589997264,53010.48069504 2026-01-15,01:54:50.000,15,11171143,107765,0,1768442089,13837.499250389992,-27.785626589997264,53010.49466928001 2026-01-15,01:54:51.000,15,11171101,107685,0,1768442090,13837.479041459992,-27.849068759998772,53010.48768216 2026-01-15,01:54:52.000,15,11171101,107645,0,1768442091,13837.452096219997,-27.884314409995568,53010.50864352 2026-01-15,01:54:53.000,15,11171115,107605,0,1768442092,13837.452096219997,-27.884314409995568,53010.48069504 2026-01-15,01:54:54.000,15,11171168,107645,0,1768442093,13837.479041459992,-27.933658319998358,53010.473707920006 2026-01-15,01:54:55.000,15,11171117,108005,0,1768442094,13837.445359910002,-27.961854839995794,53010.50864352 2026-01-15,01:54:56.000,15,11171128,107485,0,1768442095,13837.431887289997,-28.03939526999602,53010.52960488 2026-01-15,01:54:57.000,15,11171119,107685,0,1768442096,13837.438623599992,-28.10988656999689,53010.50864352 2026-01-15,01:54:58.000,15,11171165,107645,0,1768442097,13837.458832529992,-28.10283743999753,53010.49466928001 2026-01-15,01:55:17.000,15,11171132,107645,0,1768442116,13836.562903299993,-29.08971563999512,53010.29902992001 2026-01-15,01:55:18.000,15,11171144,107605,0,1768442117,13836.468594960003,-29.110863030000473,53010.29902992001 2026-01-15,01:55:19.000,15,11171162,107645,0,1768442118,13836.387759240002,-29.160206939995987,53010.26409432 2026-01-15,01:55:20.000,15,11171144,107525,0,1768442119,13836.300187209992,-29.18135433000134,53010.12435192 2026-01-15,01:55:21.000,15,11171110,107765,0,1768442120,13836.199142559992,-29.223649109997496,53010.1523004 2026-01-15,01:55:22.000,15,11171153,107885,0,1768442121,13836.118306839991,-29.265943890000926,53010.14531328 2026-01-15,01:55:23.000,15,11171196,108005,0,1768442122,13836.057680049991,-29.301189539997722,53010.14531328 2026-01-15,01:55:24.000,15,11171199,107685,0,1768442123,13835.96337171,-29.35758257999987,53010.117364800004 2026-01-15,01:55:25.000,15,11171158,107725,0,1768442124,13835.84211813,-29.37872996999795,53010.06146784001 2026-01-15,01:55:26.000,15,11171161,107765,0,1768442125,13835.77475502999,-29.41397562000202,53010.00557088 2026-01-15,01:55:45.000,15,11171186,107845,0,1768442144,13835.101124029992,-29.970856890002324,53009.299871760006 2026-01-15,01:55:46.000,15,11171159,107805,0,1768442145,13835.053969859997,-29.9920042800004,53009.29288464001 2026-01-15,01:55:47.000,15,11171149,107805,0,1768442146,13834.986606760001,-29.984955150001042,53009.21602632 2026-01-15,01:55:48.000,15,11171193,107805,0,1768442147,13834.966397830001,-29.977906020001683,53009.181090720005 2026-01-15,01:55:49.000,15,11171178,107445,0,1768442148,13834.912507349996,-29.935611239998252,53009.14615512 2026-01-15,01:55:50.000,15,11171193,107925,0,1768442149,13834.919243659991,-29.921512979999534,53009.11820664 2026-01-15,01:55:51.000,15,11171164,107845,0,1768442150,13834.892298419996,-29.914463850000175,53009.111219520004 2026-01-15,01:55:52.000,15,11171089,107325,0,1768442151,13834.858616869991,-29.907414720000816,53009.02038696 2026-01-15,01:55:53.000,15,11171106,107725,0,1768442152,13834.831671629996,-29.83692341999995,53008.9994256 2026-01-15,01:55:54.000,15,11171124,107765,0,1768442153,13834.80472639,-29.78757950999716,53009.04833544 2026-01-15,01:56:13.000,15,11171127,107725,0,1768442172,13833.989632880002,-29.526761699999042,53008.66404384 2026-01-15,01:56:14.000,15,11171170,107645,0,1768442173,13833.922269779992,-29.526761699999042,53008.70596656 2026-01-15,01:56:15.000,15,11171184,107685,0,1768442174,13833.814488819997,-29.54790908999712,53008.6850052 2026-01-15,01:56:16.000,15,11171153,107645,0,1768442175,13833.834697749997,-29.470368659996893,53008.65705672 2026-01-15,01:56:17.000,15,11171121,107805,0,1768442176,13833.726916790001,-29.498565180001606,53008.615134 2026-01-15,01:56:18.000,15,11171177,107925,0,1768442177,13833.659553689991,-29.463319529997534,53008.615134 2026-01-15,01:56:19.000,15,11171172,107685,0,1768442178,13833.592190589996,-29.435123010000098,53008.580198400006 2026-01-15,01:56:20.000,15,11171156,107925,0,1768442179,13833.52482749,-29.41397562000202,53008.56622416 2026-01-15,01:56:21.000,15,11171125,107605,0,1768442180,13833.51809117999,-29.36463170999923,53008.51731432 2026-01-15,01:56:22.000,15,11171148,107685,0,1768442181,13833.450728079995,-29.31528779999644,53008.48237872001 2026-01-15,01:56:41.000,15,11171136,107685,0,1768442200,13834.083941219993,-28.518736109996098,53008.272765120004 2026-01-15,01:56:42.000,15,11171259,107645,0,1768442201,13834.137831699998,-28.49053958999866,53008.293726480006 2026-01-15,01:56:43.000,15,11171159,107645,0,1768442202,13834.238876349998,-28.44119567999587,53008.25180376 2026-01-15,01:56:44.000,15,11171154,107325,0,1768442203,13834.346657309994,-28.384802640001,53008.31468784001 2026-01-15,01:56:45.000,15,11171162,107645,0,1768442204,13834.447701959994,-28.363655249995645,53008.293726480006 2026-01-15,01:56:46.000,15,11171185,107365,0,1768442205,13834.508328749995,-28.33545872999821,53008.31468784001 2026-01-15,01:56:47.000,15,11171151,107565,0,1768442206,13834.629582329995,-28.293163950002054,53008.342636320005 2026-01-15,01:56:48.000,15,11171169,107645,0,1768442207,13834.69694542999,-28.26496742999734,53008.32866208 2026-01-15,01:56:49.000,15,11171139,108005,0,1768442208,13834.750835909996,-28.208574389995192,53008.391546160005 2026-01-15,01:56:50.000,15,11171129,107725,0,1768442209,13834.78451746,-28.173328739998396,53008.40552040001 2026-01-15,01:57:09.000,15,11171090,107845,0,1768442228,13835.70065562,-28.011198749998584,53009.03436120001 2026-01-15,01:57:10.000,15,11171098,107525,0,1768442229,13835.75454609999,-28.03939526999602,53009.111219520004 2026-01-15,01:57:11.000,15,11171117,107645,0,1768442230,13835.81517288999,-28.03939526999602,53009.09724528 2026-01-15,01:57:12.000,15,11171178,107685,0,1768442231,13835.869063369995,-28.032346139996662,53009.132180880006 2026-01-15,01:57:13.000,15,11171145,107925,0,1768442232,13835.909481229995,-28.053493530002015,53009.17410360001 2026-01-15,01:57:14.000,15,11171105,108005,0,1768442233,13835.98358064,-28.08169004999945,53009.28589752 2026-01-15,01:57:15.000,15,11171173,107725,0,1768442234,13836.071152669996,-28.03939526999602,53009.32782024 2026-01-15,01:57:16.000,15,11171183,107885,0,1768442235,13836.125043150001,-28.060542660001374,53009.33480736 2026-01-15,01:57:17.000,15,11171111,107565,0,1768442236,13836.172197319996,-28.04644439999538,53009.40467856 2026-01-15,01:57:18.000,15,11171120,107645,0,1768442237,13836.239560419992,-28.08169004999945,53009.37673008 2026-01-15,01:57:37.000,15,11171159,107645,0,1768442256,13837.465568840002,-27.771528329998546,53010.236145840005 2026-01-15,01:57:38.000,15,11171119,107685,0,1768442257,13837.532931939997,-27.715135289996397,53010.27806856001 2026-01-15,01:57:39.000,15,11171175,107805,0,1768442258,13837.586822420002,-27.715135289996397,53010.306017040006 2026-01-15,01:57:40.000,15,11171194,107725,0,1768442259,13837.667658140002,-27.70103702999768,53010.361914 2026-01-15,01:57:41.000,15,11171082,107765,0,1768442260,13837.714812309998,-27.665791380000883,53010.4317852 2026-01-15,01:57:42.000,15,11171137,107725,0,1768442261,13837.802384339993,-27.68693876999896,53010.473707920006 2026-01-15,01:57:43.000,15,11171167,107685,0,1768442262,13837.842802199993,-27.68693876999896,53010.51563064001 2026-01-15,01:57:44.000,15,11171157,107565,0,1768442263,13837.923637919994,-27.63054572999681,53010.58550184001 2026-01-15,01:57:45.000,15,11171141,107645,0,1768442264,13838.017946259999,-27.672840510000242,53010.70428288 2026-01-15,01:57:46.000,15,11171168,107805,0,1768442265,13838.05162780999,-27.658742250001524,53010.71825712 2026-01-15,01:58:05.000,15,11171167,107685,0,1768442284,13838.28066235,-28.194476129996474,53011.46587896 2026-01-15,01:58:06.000,15,11171086,108005,0,1768442285,13838.19982663,-28.229721780000546,53011.43094336001 2026-01-15,01:58:07.000,15,11171110,107725,0,1768442286,13838.226771869995,-28.2720165599967,53011.45190472001 2026-01-15,01:58:08.000,15,11171163,107685,0,1768442287,13838.11225459999,-28.26496742999734,53011.38902064 2026-01-15,01:58:09.000,15,11171122,107645,0,1768442288,13838.05162780999,-28.229721780000546,53011.39600776 2026-01-15,01:58:10.000,15,11171160,107485,0,1768442289,13838.01120994999,-28.208574389995192,53011.458891840004 2026-01-15,01:58:11.000,15,11171167,108005,0,1768442290,13837.984264709994,-28.187426999997115,53011.40299488001 2026-01-15,01:58:12.000,15,11171169,107645,0,1768442291,13837.923637919994,-28.10283743999753,53011.43793048 2026-01-15,01:58:13.000,15,11171158,107845,0,1768442292,13837.923637919994,-28.10988656999689,53011.39600776 2026-01-15,01:58:14.000,15,11171110,107605,0,1768442293,13837.849538509989,-28.08873917999881,53011.409982000005 2026-01-15,01:58:33.000,15,11171111,107845,0,1768442312,13837.330842639996,-25.8259684500008,53011.16543280001 2026-01-15,01:58:34.000,15,11171093,107565,0,1768442313,13837.297161089991,-25.692034979998425,53011.144471440006 2026-01-15,01:58:35.000,15,11171155,107485,0,1768442314,13837.297161089991,-25.501708470001176,53011.144471440006 2026-01-15,01:58:36.000,15,11171074,107725,0,1768442315,13837.270215849996,-25.32548021999537,53011.22132976 2026-01-15,01:58:37.000,15,11171105,108005,0,1768442316,13837.26347954,-25.163350229995558,53011.242291120005 2026-01-15,01:58:38.000,15,11171112,107885,0,1768442317,13837.250006919996,-25.008269369995105,53011.21434264001 2026-01-15,01:58:39.000,15,11171170,107685,0,1768442318,13837.20285275,-24.803844599999138,53011.291200960004 2026-01-15,01:58:40.000,15,11171109,107645,0,1768442319,13837.169171199996,-24.691058520002116,53011.27722672 2026-01-15,01:58:41.000,15,11171189,107885,0,1768442320,13837.108544409995,-24.52187939999567,53011.3750464 2026-01-15,01:58:42.000,15,11171114,107925,0,1768442321,13837.068126549995,-24.366798539995216,53011.38902064 2026-01-15,01:59:02.000,15,11171111,107565,0,1768442341,13835.75454609999,-22.93582515000162,53012.05279704001 2026-01-15,01:59:03.000,15,11171153,107925,0,1768442342,13835.707391929995,-22.956972539999697,53012.080745520005 2026-01-15,01:59:04.000,15,11171109,107685,0,1768442343,13835.687182999995,-23.020414710001205,53012.05279704001 2026-01-15,01:59:05.000,15,11171115,107925,0,1768442344,13835.74107348,-23.06270948999736,53012.04580992 2026-01-15,01:59:06.000,15,11171108,107845,0,1768442345,13835.768018719995,-23.154348179996305,53012.05279704001 2026-01-15,01:59:07.000,15,11171181,107645,0,1768442346,13835.828645509995,-23.217790349997813,53012.00388720001 2026-01-15,01:59:08.000,15,11171124,107805,0,1768442347,13835.848854439995,-23.309429039996758,53012.06677128 2026-01-15,01:59:09.000,15,11171142,107725,0,1768442348,13835.889272299995,-23.408116860002337,53012.00388720001 2026-01-15,01:59:10.000,15,11171218,107685,0,1768442349,13835.92295385,-23.52090293999936,53012.031835680005 2026-01-15,01:59:11.000,15,11171122,107805,0,1768442350,13836.00378957,-23.626639889997023,53012.01087432 2026-01-15,01:59:30.000,15,11171147,107725,0,1768442369,13836.428177100002,-25.106957190000685,53011.68247968 2026-01-15,01:59:31.000,15,11171097,107925,0,1768442370,13836.381022929992,-25.114006320000044,53011.68946680001 2026-01-15,01:59:32.000,15,11171126,107525,0,1768442371,13836.394495549997,-25.128104579998762,53011.68247968 2026-01-15,01:59:33.000,15,11171092,107765,0,1768442372,13836.407968170002,-25.128104579998762,53011.6545312 2026-01-15,01:59:34.000,15,11171155,107885,0,1768442373,13836.360813999992,-25.13515370999812,53011.70344104 2026-01-15,01:59:35.000,15,11171222,107645,0,1768442374,13836.259769349992,-25.177448490001552,53011.6545312 2026-01-15,01:59:36.000,15,11171088,107765,0,1768442375,13836.300187209992,-25.163350229995558,53011.63356984 2026-01-15,01:59:37.000,15,11171086,107845,0,1768442376,13836.259769349992,-25.212694139998348,53011.61959560001 2026-01-15,01:59:38.000,15,11171108,107885,0,1768442377,13836.239560419992,-25.20564500999899,53011.647544080006 2026-01-15,01:59:39.000,15,11171165,107805,0,1768442378,13836.239560419992,-25.233841529996425,53011.647544080006 2026-01-15,01:59:58.000,15,11171123,107965,0,1768442397,13836.037471119991,-25.8259684500008,53011.22831688 2026-01-15,01:59:59.000,15,11171143,107725,0,1768442398,13836.118306839991,-25.81891932000144,53011.20735552 2026-01-15,02:00:00.000,15,11171092,107565,0,1768442399,13836.118306839991,-25.797771929996088,53011.18639416001 2026-01-15,02:00:01.000,15,11171211,107765,0,1768442400,13836.077888979991,-25.77662453999801,53011.17940704 2026-01-15,02:00:02.000,15,11171146,107725,0,1768442401,13836.172197319996,-25.81891932000144,53011.060626 2026-01-15,02:00:03.000,15,11171123,107685,0,1768442402,13836.199142559992,-25.797771929996088,53011.05363888 2026-01-15,02:00:04.000,15,11171142,107725,0,1768442403,13836.253033039997,-25.76957540999865,53010.976780560006 2026-01-15,02:00:05.000,15,11171113,107885,0,1768442404,13836.320396139992,-25.755477149999933,53010.96280632 2026-01-15,02:00:06.000,15,11171186,107805,0,1768442405,13836.374286619997,-25.741378890001215,53010.91389648 2026-01-15,02:00:07.000,15,11171141,107845,0,1768442406,13836.515749129998,-25.72023149999586,53010.99774192001 2026-01-15,02:00:26.000,15,11171198,107685,0,1768442425,13838.166145079995,-25.78367366999737,53011.05363888 2026-01-15,02:00:27.000,15,11171150,107965,0,1768442426,13838.22003556,-25.79072279999673,53011.10953584 2026-01-15,02:00:28.000,15,11171166,107925,0,1768442427,13838.24024449,-25.83301758000016,53011.08857448001 2026-01-15,02:00:29.000,15,11171149,107805,0,1768442428,13838.307607589995,-25.81891932000144,53011.11652296001 2026-01-15,02:00:30.000,15,11171110,107645,0,1768442429,13838.36149807,-25.903508880001027,53011.15844568 2026-01-15,02:00:31.000,15,11171123,107685,0,1768442430,13838.40191593,-25.903508880001027,53011.22132976 2026-01-15,02:00:32.000,15,11171132,107765,0,1768442431,13838.40191593,-25.995147569999972,53011.193381280005 2026-01-15,02:00:33.000,15,11171136,107645,0,1768442432,13838.44233379,-26.05154061000212,53011.2003684 2026-01-15,02:00:34.000,15,11171127,107645,0,1768442433,13838.37497068999,-26.05858974000148,53011.22831688 2026-01-15,02:00:35.000,15,11171117,107645,0,1768442434,13838.455806409991,-26.114982779996353,53011.29818808 2026-01-15,02:00:54.000,15,11171162,107965,0,1768442453,13836.926664039995,-26.29826016000152,53011.46587896 2026-01-15,02:00:55.000,15,11171144,107765,0,1768442454,13836.825619389994,-26.326456679998955,53011.40299488001 2026-01-15,02:00:56.000,15,11171121,107885,0,1768442455,13836.758256289999,-26.29826016000152,53011.45190472001 2026-01-15,02:00:57.000,15,11171204,107645,0,1768442456,13836.643739019994,-26.277112769996165,53011.40299488001 2026-01-15,02:00:58.000,15,11171178,107805,0,1768442457,13836.549430679988,-26.277112769996165,53011.409982000005 2026-01-15,02:00:59.000,15,11171158,107925,0,1768442458,13836.448386030002,-26.220719730001292,53011.3750464 2026-01-15,02:01:00.000,15,11171117,107605,0,1768442459,13836.360813999992,-26.19957233999594,53011.26325248001 2026-01-15,02:01:01.000,15,11171179,107765,0,1768442460,13836.286714590002,-26.143179300001066,53011.27722672 2026-01-15,02:01:02.000,15,11171182,107645,0,1768442461,13836.253033039997,-26.093835389998276,53011.24927824 2026-01-15,02:01:03.000,15,11171169,107965,0,1768442462,13836.158724699992,-26.030393219996768,53011.193381280005 2026-01-15,02:01:22.000,15,11171200,107805,0,1768442481,13836.219351489992,-24.37384767000185,53010.94883208001 2026-01-15,02:01:23.000,15,11171142,107805,0,1768442482,13836.199142559992,-24.303356370000984,53010.9907548 2026-01-15,02:01:24.000,15,11171171,107645,0,1768442483,13836.212615179997,-24.303356370000984,53010.98376768 2026-01-15,02:01:25.000,15,11171100,107845,0,1768442484,13836.125043150001,-24.239914199999475,53010.96979344001 2026-01-15,02:01:26.000,15,11171146,107805,0,1768442485,13836.091361599996,-24.197619419996045,53011.025690400005 2026-01-15,02:01:27.000,15,11171161,107765,0,1768442486,13835.990316949996,-24.176472029997967,53011.06761312001 2026-01-15,02:01:28.000,15,11171109,107485,0,1768442487,13835.92295385,-24.176472029997967,53011.074600240005 2026-01-15,02:01:29.000,15,11171196,107485,0,1768442488,13835.848854439995,-24.176472029997967,53011.123510080004 2026-01-15,02:01:30.000,15,11171162,107645,0,1768442489,13835.76128241,-24.176472029997967,53011.17241992 2026-01-15,02:01:31.000,15,11171167,107765,0,1768442490,13835.599610969999,-24.16237376999925,53011.18639416001 2026-01-15,02:01:50.000,15,11171094,108005,0,1768442509,13833.908797160002,-24.070735080000304,53011.144471440006 2026-01-15,02:01:51.000,15,11171116,107645,0,1768442510,13833.888588230002,-24.049587690002227,53011.193381280005 2026-01-15,02:01:52.000,15,11171122,107565,0,1768442511,13833.861642989992,-24.007292909998796,53011.10254872 2026-01-15,02:01:53.000,15,11171183,107645,0,1768442512,13833.861642989992,-23.957948999996006,53011.1304972 2026-01-15,02:01:54.000,15,11171221,107645,0,1768442513,13833.841434059992,-23.93680160999793,53011.123510080004 2026-01-15,02:01:55.000,15,11171156,107725,0,1768442514,13833.834697749997,-23.92270334999921,53011.08158736 2026-01-15,02:01:56.000,15,11171104,108005,0,1768442515,13833.794279889997,-23.93680160999793,53011.03966464 2026-01-15,02:01:57.000,15,11171171,107485,0,1768442516,13833.726916790001,-23.92975247999857,53011.03966464 2026-01-15,02:01:58.000,15,11171140,107765,0,1768442517,13833.733653099996,-23.908605090000492,53010.96979344001 2026-01-15,02:01:59.000,15,11171171,107485,0,1768442518,13833.760598339992,-23.87335943999642,53010.94883208001 2026-01-15,02:02:18.000,15,11171161,107725,0,1768442537,13833.949215020002,-23.133200789998227,53010.809089680006 2026-01-15,02:02:19.000,15,11171156,107765,0,1768442538,13833.976160259997,-23.06975861999672,53010.87197376 2026-01-15,02:02:20.000,15,11171146,107885,0,1768442539,13833.996369189997,-23.027463840000564,53010.87197376 2026-01-15,02:02:21.000,15,11171212,107485,0,1768442540,13834.016578119998,-23.00631644999521,53010.86498664 2026-01-15,02:02:22.000,15,11171157,107685,0,1768442541,13834.097413839998,-22.964021669999056,53010.87896088001 2026-01-15,02:02:23.000,15,11171212,107805,0,1768442542,13834.131095389988,-22.94287428000098,53010.92787072001 2026-01-15,02:02:24.000,15,11171162,107845,0,1768442543,13834.198458489998,-22.93582515000162,53010.885948 2026-01-15,02:02:25.000,15,11171110,107805,0,1768442544,13834.245612659994,-22.956972539999697,53011.00472904 2026-01-15,02:02:26.000,15,11171169,107725,0,1768442545,13834.286030519994,-22.992218189996493,53010.92088360001 2026-01-15,02:02:27.000,15,11171167,107565,0,1768442546,13834.292766829989,-23.041562099999283,53010.99774192001 2026-01-15,02:02:46.000,15,11171192,107725,0,1768442565,13834.73736328999,-24.768598950002342,53011.01870328001 2026-01-15,02:02:47.000,15,11171195,107885,0,1768442566,13834.82493532,-24.78974634000042,53011.025690400005 2026-01-15,02:02:48.000,15,11171168,107725,0,1768442567,13834.919243659991,-24.92367980999552,53010.955819200004 2026-01-15,02:02:49.000,15,11171161,107605,0,1768442568,13834.919243659991,-24.98007284999767,53011.00472904 2026-01-15,02:02:50.000,15,11171187,107885,0,1768442569,13834.966397830001,-25.050564149998536,53010.955819200004 2026-01-15,02:02:51.000,15,11171095,107845,0,1768442570,13835.027024620002,-25.106957190000685,53010.96979344001 2026-01-15,02:02:52.000,15,11171172,107885,0,1768442571,13835.148278200002,-25.14220283999748,53010.94184496 2026-01-15,02:02:53.000,15,11171126,107645,0,1768442572,13835.195432369997,-25.177448490001552,53010.87197376 2026-01-15,02:02:54.000,15,11171161,107645,0,1768442573,13835.208904990002,-25.212694139998348,53010.83005104001 2026-01-15,02:02:55.000,15,11171177,107725,0,1768442574,13835.330158569988,-25.304332829997293,53010.89992224001 2026-01-15,02:03:14.000,15,11171138,107765,0,1768442593,13836.596584849998,-25.734329760001856,53011.33312368001 2026-01-15,02:03:15.000,15,11171144,107565,0,1768442594,13836.562903299993,-25.706133239997143,53011.36805928 2026-01-15,02:03:16.000,15,11171143,107685,0,1768442595,13836.583112229993,-25.755477149999933,53011.36805928 2026-01-15,02:03:17.000,15,11171122,107685,0,1768442596,13836.583112229993,-25.699084109997784,53011.35408504001 2026-01-15,02:03:18.000,15,11171194,107605,0,1768442597,13836.610057469989,-25.670887590000348,53011.35408504001 2026-01-15,02:03:19.000,15,11171180,107725,0,1768442598,13836.684156879994,-25.684985849999066,53011.361072160005 2026-01-15,02:03:20.000,15,11171106,107805,0,1768442599,13836.630266399989,-25.64974020000227,53011.45190472001 2026-01-15,02:03:21.000,15,11171159,107605,0,1768442600,13836.657211639998,-25.621543679997558,53011.45190472001 2026-01-15,02:03:22.000,15,11171134,107565,0,1768442601,13836.677420569999,-25.54400324999733,53011.50780168 2026-01-15,02:03:23.000,15,11171162,107725,0,1768442602,13836.77172890999,-25.494659340001817,53011.56369864 2026-01-15,02:03:42.000,15,11171174,108045,0,1768442621,13836.866037249994,-25.332529350002005,53011.77331224 2026-01-15,02:03:43.000,15,11171100,107765,0,1768442622,13836.83235569999,-25.32548021999537,53011.80824784001 2026-01-15,02:03:44.000,15,11171146,107645,0,1768442623,13836.798674149999,-25.290234569998574,53011.77331224 2026-01-15,02:03:45.000,15,11171134,107845,0,1768442624,13836.798674149999,-25.276136309999856,53011.794273600004 2026-01-15,02:03:46.000,15,11171174,107725,0,1768442625,13836.724574739994,-25.247939789995144,53011.864144800005 2026-01-15,02:03:47.000,15,11171215,107725,0,1768442626,13836.670684259989,-25.240890659995785,53011.87113192 2026-01-15,02:03:48.000,15,11171153,107645,0,1768442627,13836.663947949994,-25.19154675000027,53011.864144800005 2026-01-15,02:03:49.000,15,11171152,107645,0,1768442628,13836.657211639998,-25.14220283999748,53011.82222208 2026-01-15,02:03:50.000,15,11171070,107645,0,1768442629,13836.616793779998,-25.106957190000685,53011.87113192 2026-01-15,02:03:51.000,15,11171179,107845,0,1768442630,13836.623530089993,-25.050564149998536,53011.80824784001 2026-01-15,02:04:10.000,15,11171196,108005,0,1768442649,13835.92295385,-24.73335329999827,53011.961964480004 2026-01-15,02:04:11.000,15,11171159,107805,0,1768442650,13835.869063369995,-24.761549819995707,53012.00388720001 2026-01-15,02:04:12.000,15,11171114,107365,0,1768442651,13835.80170027,-24.78974634000042,53011.95497736001 2026-01-15,02:04:13.000,15,11171214,107565,0,1768442652,13835.808436579995,-24.824991989997216,53012.02484856001 2026-01-15,02:04:14.000,15,11171202,107765,0,1768442653,13835.727600859995,-24.803844599999138,53012.07375840001 2026-01-15,02:04:15.000,15,11171214,107725,0,1768442654,13835.74107348,-24.810893729998497,53011.99690008 2026-01-15,02:04:16.000,15,11171125,107445,0,1768442655,13835.69391930999,-24.817942859997856,53011.97593872001 2026-01-15,02:04:17.000,15,11171114,107445,0,1768442656,13835.707391929995,-24.832041119996575,53012.00388720001 2026-01-15,02:04:18.000,15,11171159,107565,0,1768442657,13835.727600859995,-24.803844599999138,53011.95497736001 2026-01-15,02:04:19.000,15,11171185,107925,0,1768442658,13835.727600859995,-24.853188510001928,53011.99690008 2026-01-15,02:04:38.000,15,11171151,107765,0,1768442677,13835.235850229998,-24.98007284999767,53011.9689516 2026-01-15,02:04:39.000,15,11171166,107925,0,1768442678,13835.181959749993,-24.994171109996387,53011.9689516 2026-01-15,02:04:40.000,15,11171102,107845,0,1768442679,13835.080915099992,-25.0223676300011,53012.01087432 2026-01-15,02:04:41.000,15,11171155,107605,0,1768442680,13835.053969859997,-25.001220239995746,53011.94100312 2026-01-15,02:04:42.000,15,11171141,107485,0,1768442681,13835.000079379992,-24.987121979997028,53011.9689516 2026-01-15,02:04:43.000,15,11171145,107845,0,1768442682,13835.013551999997,-24.96597458999895,53011.982925840006 2026-01-15,02:04:44.000,15,11171143,107765,0,1768442683,13834.939452589992,-24.96597458999895,53011.98991296 2026-01-15,02:04:45.000,15,11171101,107685,0,1768442684,13834.892298419996,-24.95892545999959,53012.01786144 2026-01-15,02:04:46.000,15,11171140,107685,0,1768442685,13834.84514425,-24.9095815499968,53011.99690008 2026-01-15,02:04:47.000,15,11171175,107805,0,1768442686,13834.831671629996,-24.867286770000646,53012.00388720001 2026-01-15,02:05:06.000,15,11171201,107725,0,1768442705,13834.198458489998,-24.648763739998685,53012.19253944001 2026-01-15,02:05:07.000,15,11171188,107645,0,1768442706,13834.205194799993,-24.669911129996763,53012.20651368 2026-01-15,02:05:08.000,15,11171126,107605,0,1768442707,13834.178249559998,-24.648763739998685,53012.199526560005 2026-01-15,02:05:09.000,15,11171185,107725,0,1768442708,13834.171513249988,-24.641714609999326,53012.19253944001 2026-01-15,02:05:10.000,15,11171217,107525,0,1768442709,13834.137831699998,-24.627616350000608,53012.248436400005 2026-01-15,02:05:11.000,15,11171161,107685,0,1768442710,13834.104150149993,-24.627616350000608,53012.2135008 2026-01-15,02:05:12.000,15,11171152,107685,0,1768442711,13834.070468599988,-24.62056722000125,53012.22048792001 2026-01-15,02:05:13.000,15,11171159,107725,0,1768442712,13834.090677529988,-24.5641741799991,53012.23446216 2026-01-15,02:05:14.000,15,11171204,107445,0,1768442713,13834.050259670003,-24.55007592000038,53012.22747504 2026-01-15,02:05:15.000,15,11171161,107485,0,1768442714,13834.056995979998,-24.486633749998873,53012.262410639996 2026-01-15,02:05:34.000,15,11171145,107685,0,1768442733,13833.55850903999,-24.416142449998006,53012.262410639996 2026-01-15,02:05:35.000,15,11171180,107445,0,1768442734,13833.48440963,-24.416142449998006,53012.22747504 2026-01-15,02:05:36.000,15,11171123,107605,0,1768442735,13833.43725545999,-24.458437230001437,53012.22048792001 2026-01-15,02:05:37.000,15,11171152,107845,0,1768442736,13833.38336498,-24.472535490000155,53012.17157808001 2026-01-15,02:05:38.000,15,11171223,107765,0,1768442737,13833.33621080999,-24.52187939999567,53012.22048792001 2026-01-15,02:05:39.000,15,11171155,107685,0,1768442738,13833.268847709995,-24.543026790001022,53012.199526560005 2026-01-15,02:05:40.000,15,11171193,107925,0,1768442739,13833.24190247,-24.5641741799991,53012.23446216 2026-01-15,02:05:41.000,15,11171112,107645,0,1768442740,13833.22169354,-24.585321569997177,53012.20651368 2026-01-15,02:05:42.000,15,11171199,107685,0,1768442741,13833.22169354,-24.592370699996536,53012.14362960001 2026-01-15,02:05:43.000,15,11171107,107765,0,1768442742,13833.208220919994,-24.57122330999846,53012.13664248 2026-01-15,02:06:02.000,15,11171199,107885,0,1768442761,13833.167803059994,-24.860237640001287,53011.75235088 2026-01-15,02:06:03.000,15,11171162,107725,0,1768442762,13833.19474829999,-24.817942859997856,53011.71741528001 2026-01-15,02:06:04.000,15,11171120,107685,0,1768442763,13833.208220919994,-24.839090249995934,53011.745363760005 2026-01-15,02:06:05.000,15,11171138,107885,0,1768442764,13833.15433043999,-24.888434159998724,53011.73837664001 2026-01-15,02:06:06.000,15,11171135,107485,0,1768442765,13833.208220919994,-24.895483289998083,53011.67549256 2026-01-15,02:06:07.000,15,11171168,107845,0,1768442766,13833.24190247,-24.930728940002155,53011.68247968 2026-01-15,02:06:08.000,15,11171156,107805,0,1768442767,13833.228429849994,-24.95892545999959,53011.626582720004 2026-01-15,02:06:09.000,15,11171134,107765,0,1768442768,13833.289056639995,-24.987121979997028,53011.68946680001 2026-01-15,02:06:10.000,15,11171129,107685,0,1768442769,13833.268847709995,-25.008269369995105,53011.67549256 2026-01-15,02:06:11.000,15,11171211,107685,0,1768442770,13833.33621080999,-25.036465889999818,53011.647544080006 2026-01-15,02:06:30.000,15,11171147,107925,0,1768442789,13833.592190589996,-25.3677749999988,53011.47286608001 2026-01-15,02:06:31.000,15,11171122,107685,0,1768442790,13833.571981659996,-25.37482412999816,53011.479853200006 2026-01-15,02:06:32.000,15,11171148,107565,0,1768442791,13833.55850903999,-25.480561079995823,53011.43793048 2026-01-15,02:06:33.000,15,11171167,107645,0,1768442792,13833.571981659996,-25.501708470001176,53011.49382744 2026-01-15,02:06:34.000,15,11171153,107885,0,1768442793,13833.54503642,-25.55105237999669,53011.50780168 2026-01-15,02:06:35.000,15,11171134,107645,0,1768442794,13833.571981659996,-25.60039628999948,53011.479853200006 2026-01-15,02:06:36.000,15,11171206,107725,0,1768442795,13833.578717969991,-25.670887590000348,53011.46587896 2026-01-15,02:06:37.000,15,11171122,107605,0,1768442796,13833.531563799996,-25.706133239997143,53011.45190472001 2026-01-15,02:06:38.000,15,11171122,107725,0,1768442797,13833.53830010999,-25.741378890001215,53011.47286608001 2026-01-15,02:06:39.000,15,11171110,107925,0,1768442798,13833.55850903999,-25.797771929996088,53011.49382744 2026-01-15,02:06:58.000,15,11171163,107645,0,1768442817,13833.073494719989,-26.382849720001104,53011.46587896 2026-01-15,02:06:59.000,15,11171128,107605,0,1768442818,13833.100439959999,-26.36170232999575,53011.4449176 2026-01-15,02:07:00.000,15,11171187,107685,0,1768442819,13833.120648889999,-26.4180953699979,53011.4449176 2026-01-15,02:07:01.000,15,11171124,107645,0,1768442820,13833.120648889999,-26.481537539999408,53011.45190472001 2026-01-15,02:07:02.000,15,11171131,107765,0,1768442821,13833.13412150999,-26.516783189996204,53011.43094336001 2026-01-15,02:07:03.000,15,11171127,107605,0,1768442822,13833.161066749999,-26.559077969999635,53011.409982000005 2026-01-15,02:07:04.000,15,11171114,107765,0,1768442823,13833.181275679999,-26.629569270000502,53011.43094336001 2026-01-15,02:07:05.000,15,11171156,107765,0,1768442824,13833.17453936999,-26.664814919997298,53011.4449176 2026-01-15,02:07:06.000,15,11171209,107565,0,1768442825,13833.15433043999,-26.777601000001596,53011.43793048 2026-01-15,02:07:07.000,15,11171130,107525,0,1768442826,13833.167803059994,-26.81989577999775,53011.409982000005 2026-01-15,02:07:26.000,15,11171113,107885,0,1768442845,13831.308581500001,-27.11595923999994,53011.312162320006 2026-01-15,02:07:27.000,15,11171060,107645,0,1768442846,13831.194064229996,-27.05956619999779,53011.29818808 2026-01-15,02:07:28.000,15,11171127,107525,0,1768442847,13831.072810649996,-27.031369680000353,53011.27722672 2026-01-15,02:07:29.000,15,11171132,107845,0,1768442848,13830.94482076,-27.00317315999564,53011.23530400001 2026-01-15,02:07:30.000,15,11171126,107645,0,1768442849,13830.81683086999,-26.989074899996922,53011.2702396 2026-01-15,02:07:31.000,15,11171134,107805,0,1768442850,13830.71578621999,-27.024320550000994,53011.25626536001 2026-01-15,02:07:32.000,15,11171100,107845,0,1768442851,13830.594532639989,-27.031369680000353,53011.22831688 2026-01-15,02:07:33.000,15,11171118,107605,0,1768442852,13830.506960609993,-26.982025769997563,53011.16543280001 2026-01-15,02:07:34.000,15,11171154,107645,0,1768442853,13830.392443340003,-26.982025769997563,53011.16543280001 2026-01-15,02:07:35.000,15,11171182,107805,0,1768442854,13830.311607620002,-26.99612402999628,53011.17940704 2026-01-15,02:07:54.000,15,11171149,107845,0,1768442873,13829.388733149994,-27.376777049998054,53010.83005104001 2026-01-15,02:07:55.000,15,11171118,107725,0,1768442874,13829.348315289993,-27.348580530000618,53010.78114120001 2026-01-15,02:07:56.000,15,11171138,107965,0,1768442875,13829.280952189998,-27.313334879996546,53010.72524424 2026-01-15,02:07:57.000,15,11171150,107805,0,1768442876,13829.179907539998,-27.29218748999847,53010.6763344 2026-01-15,02:07:58.000,15,11171192,107565,0,1768442877,13829.092335510002,-27.22874531999696,53010.70428288 2026-01-15,02:07:59.000,15,11171146,107645,0,1768442878,13828.971081930002,-27.2216961899976,53010.66934728 2026-01-15,02:08:00.000,15,11171116,107605,0,1768442879,13828.856564659996,-27.172352280002087,53010.59248896001 2026-01-15,02:08:01.000,15,11171130,107485,0,1768442880,13828.7487837,-27.123008369999297,53010.62742456 2026-01-15,02:08:02.000,15,11171142,107725,0,1768442881,13828.654475359996,-27.11595923999994,53010.59248896001 2026-01-15,02:08:03.000,15,11171168,107685,0,1768442882,13828.56016701999,-27.10186098000122,53010.56454048001 2026-01-15,02:08:22.000,15,11171179,107845,0,1768442901,13828.674684289996,-26.319407549999596,53010.13133904001 2026-01-15,02:08:23.000,15,11171114,107805,0,1768442902,13828.721838459991,-26.220719730001292,53010.12435192 2026-01-15,02:08:24.000,15,11171166,107725,0,1768442903,13828.789201560001,-26.17842494999786,53010.138326160006 2026-01-15,02:08:25.000,15,11171155,107485,0,1768442904,13828.876773589996,-26.093835389998276,53010.08941632001 2026-01-15,02:08:26.000,15,11171117,107885,0,1768442905,13828.923927759992,-25.95285278999654,53010.11037768001 2026-01-15,02:08:27.000,15,11171143,107685,0,1768442906,13828.870037280001,-25.910558010000386,53010.11037768001 2026-01-15,02:08:28.000,15,11171151,107805,0,1768442907,13828.910455140001,-25.811870190002082,53010.10339056 2026-01-15,02:08:29.000,15,11171160,107645,0,1768442908,13828.870037280001,-25.684985849999066,53010.11037768001 2026-01-15,02:08:30.000,15,11171089,107285,0,1768442909,13828.816146799996,-25.621543679997558,53010.03351936 2026-01-15,02:08:31.000,15,11171166,107925,0,1768442910,13828.782465249991,-25.501708470001176,53010.06146784001 2026-01-15,02:08:50.000,15,11171154,107805,0,1768442929,13828.155988419989,-24.578272439997818,53010.19422312 2026-01-15,02:08:51.000,15,11171161,107645,0,1768442930,13828.230087829994,-24.627616350000608,53010.22915872001 2026-01-15,02:08:52.000,15,11171142,107765,0,1768442931,13828.209878899994,-24.641714609999326,53010.25710720001 2026-01-15,02:08:53.000,15,11171153,107845,0,1768442932,13828.310923549994,-24.67696025999612,53010.25012008001 2026-01-15,02:08:54.000,15,11171194,107565,0,1768442933,13828.31765985999,-24.68400938999548,53010.2221716 2026-01-15,02:08:55.000,15,11171075,107725,0,1768442934,13828.391759269995,-24.698107650001475,53010.21518448 2026-01-15,02:08:56.000,15,11171166,107845,0,1768442935,13828.41870450999,-24.768598950002342,53010.32697840001 2026-01-15,02:08:57.000,15,11171154,107685,0,1768442936,13828.51974915999,-24.74745155999699,53010.26409432 2026-01-15,02:08:58.000,15,11171196,107645,0,1768442937,13828.56016701999,-24.7756480800017,53010.285055680004 2026-01-15,02:08:59.000,15,11171097,107725,0,1768442938,13828.60058487999,-24.74745155999699,53010.25710720001 2026-01-15,02:09:18.000,15,11171162,107685,0,1768442957,13828.944136689992,-24.049587690002227,53010.452746560004 2026-01-15,02:09:19.000,15,11171178,107725,0,1768442958,13828.876773589996,-24.084833339999022,53010.4317852 2026-01-15,02:09:20.000,15,11171111,107645,0,1768442959,13828.876773589996,-24.09893159999774,53010.48768216 2026-01-15,02:09:21.000,15,11171189,107805,0,1768442960,13828.822883109991,-24.183521159997326,53010.54357912001 2026-01-15,02:09:22.000,15,11171123,107565,0,1768442961,13828.735311079996,-24.218766810001398,53010.56454048001 2026-01-15,02:09:23.000,15,11171164,107845,0,1768442962,13828.694893219996,-24.246963329998835,53010.571527600005 2026-01-15,02:09:24.000,15,11171162,107485,0,1768442963,13828.694893219996,-24.317454629999702,53010.571527600005 2026-01-15,02:09:25.000,15,11171121,107645,0,1768442964,13828.68142059999,-24.37384767000185,53010.59248896001 2026-01-15,02:09:26.000,15,11171176,107565,0,1768442965,13828.62753012,-24.437289839996083,53010.58550184001 2026-01-15,02:09:27.000,15,11171137,107725,0,1768442966,13828.66794798,-24.535977660001663,53010.58550184001 2026-01-15,02:09:46.000,15,11171118,107685,0,1768442985,13830.520433229998,-24.38794593000057,53010.87197376 2026-01-15,02:09:47.000,15,11171130,107565,0,1768442986,13830.614741569989,-24.246963329998835,53010.885948 2026-01-15,02:09:48.000,15,11171176,107725,0,1768442987,13830.688840979994,-24.14122638000117,53010.94184496 2026-01-15,02:09:49.000,15,11171148,107645,0,1768442988,13830.729258839994,-24.000243779999437,53010.96979344001 2026-01-15,02:09:50.000,15,11171114,107925,0,1768442989,13830.742731459999,-23.901555960001133,53011.05363888 2026-01-15,02:09:51.000,15,11171179,107565,0,1768442990,13830.742731459999,-23.816966400001547,53011.08857448001 2026-01-15,02:09:52.000,15,11171131,107365,0,1768442991,13830.709049909994,-23.74647510000068,53011.11652296001 2026-01-15,02:09:53.000,15,11171180,107645,0,1768442992,13830.655159429989,-23.626639889997023,53011.17241992 2026-01-15,02:09:54.000,15,11171156,107685,0,1768442993,13830.567587399993,-23.57024685000215,53011.16543280001 2026-01-15,02:09:55.000,15,11171072,107765,0,1768442994,13830.513696919988,-23.535001199998078,53011.29818808 2026-01-15,02:10:14.000,15,11171161,107925,0,1768443013,13828.7487837,-22.20271562999551,53011.961964480004 2026-01-15,02:10:15.000,15,11171110,107885,0,1768443014,13828.70162952999,-22.118126069995924,53012.06677128 2026-01-15,02:10:16.000,15,11171181,107765,0,1768443015,13828.64773905,-22.06173303000105,53012.02484856001 2026-01-15,02:10:17.000,15,11171129,107765,0,1768443016,13828.573639639995,-22.0053399899989,53012.06677128 2026-01-15,02:10:18.000,15,11171194,107565,0,1768443017,13828.44564975,-21.977143470001465,53012.00388720001 2026-01-15,02:10:19.000,15,11171094,107645,0,1768443018,13828.391759269995,-21.920750429999316,53011.94100312 2026-01-15,02:10:20.000,15,11171074,107605,0,1768443019,13828.324396169999,-21.89255391000188,53011.927028879996 2026-01-15,02:10:21.000,15,11171129,107725,0,1768443020,13828.283978309999,-21.906652170000598,53011.9689516 2026-01-15,02:10:22.000,15,11171145,107565,0,1768443021,13828.203142589999,-21.913701299999957,53011.97593872001 2026-01-15,02:10:23.000,15,11171159,107645,0,1768443022,13828.102097939998,-21.934848689998034,53012.05279704001 2026-01-15,02:10:42.000,15,11171134,107645,0,1768443041,13827.16575085,-23.46450989999721,53011.85715768001 2026-01-15,02:10:43.000,15,11171194,107725,0,1768443042,13827.15901453999,-23.556148589996155,53011.88510616001 2026-01-15,02:10:44.000,15,11171100,107845,0,1768443043,13827.13880560999,-23.51385381,53011.90606752001 2026-01-15,02:10:45.000,15,11171155,107485,0,1768443044,13827.105124059999,-23.535001199998078,53011.88510616001 2026-01-15,02:10:46.000,15,11171091,108005,0,1768443045,13827.09838774999,-23.556148589996155,53011.94799024 2026-01-15,02:10:47.000,15,11171110,107765,0,1768443046,13827.12533299,-23.563197719995514,53011.94799024 2026-01-15,02:10:48.000,15,11171121,107845,0,1768443047,13827.132069299994,-23.591394240000227,53011.95497736001 2026-01-15,02:10:49.000,15,11171132,107605,0,1768443048,13827.12533299,-23.563197719995514,53011.93401600001 2026-01-15,02:10:50.000,15,11171181,107725,0,1768443049,13827.152278229994,-23.542050329997437,53011.98991296 2026-01-15,02:10:51.000,15,11171159,107725,0,1768443050,13827.16575085,-23.584345110000868,53011.93401600001 2026-01-15,02:11:10.000,15,11171183,107605,0,1768443069,13826.155304349995,-24.15532463999989,53011.89209328 2026-01-15,02:11:11.000,15,11171162,107805,0,1768443070,13826.08120493999,-24.204668549995404,53011.864144800005 2026-01-15,02:11:12.000,15,11171164,108085,0,1768443071,13825.9868966,-24.204668549995404,53011.82222208 2026-01-15,02:11:13.000,15,11171135,107645,0,1768443072,13825.93974242999,-24.225815940000757,53011.745363760005 2026-01-15,02:11:14.000,15,11171187,107765,0,1768443073,13825.89932456999,-24.16237376999925,53011.68247968 2026-01-15,02:11:15.000,15,11171161,107845,0,1768443074,13825.845434089999,-24.190570289996685,53011.71741528001 2026-01-15,02:11:16.000,15,11171135,107725,0,1768443075,13825.798279919989,-24.15532463999989,53011.71741528001 2026-01-15,02:11:17.000,15,11171090,107845,0,1768443076,13825.771334679994,-24.127128119995177,53011.745363760005 2026-01-15,02:11:18.000,15,11171115,107845,0,1768443077,13825.811752539994,-24.056636820001586,53011.71741528001 2026-01-15,02:11:19.000,15,11171097,107845,0,1768443078,13825.805016229999,-24.063685950000945,53011.70344104 2026-01-15,02:11:38.000,15,11171110,107845,0,1768443097,13825.818488849989,-24.74040242999763,53011.50081456001 2026-01-15,02:11:39.000,15,11171112,107725,0,1768443098,13825.724180509998,-24.846139379995293,53011.479853200006 2026-01-15,02:11:40.000,15,11171170,107765,0,1768443099,13825.663553719998,-24.92367980999552,53011.53575016 2026-01-15,02:11:41.000,15,11171156,107645,0,1768443100,13825.515354900002,-25.008269369995105,53011.409982000005 2026-01-15,02:11:42.000,15,11171162,107685,0,1768443101,13825.474937040002,-25.099908060001326,53011.46587896 2026-01-15,02:11:43.000,15,11171094,107725,0,1768443102,13825.400837629997,-25.18449762000091,53011.38902064 2026-01-15,02:11:44.000,15,11171205,107765,0,1768443103,13825.353683460002,-25.262038050001138,53011.39600776 2026-01-15,02:11:45.000,15,11171143,107885,0,1768443104,13825.245902499992,-25.360725869999442,53011.3750464 2026-01-15,02:11:46.000,15,11171157,107685,0,1768443105,13825.165066779991,-25.41711891000159,53011.31914944 2026-01-15,02:11:47.000,15,11171180,107725,0,1768443106,13825.165066779991,-25.41711891000159,53011.27722672 2026-01-15,02:12:06.000,15,11171163,107765,0,1768443125,13826.357393649996,-26.00924582999869,53010.77415408 2026-01-15,02:12:07.000,15,11171195,107485,0,1768443126,13826.438229369996,-26.100884519997635,53010.78114120001 2026-01-15,02:12:08.000,15,11171127,107685,0,1768443127,13826.546010329992,-26.19957233999594,53010.71825712 2026-01-15,02:12:09.000,15,11171120,107725,0,1768443128,13826.606637119992,-26.284161899995524,53010.73223136001 2026-01-15,02:12:10.000,15,11171190,107725,0,1768443129,13826.687472839993,-26.340554939997674,53010.739218480005 2026-01-15,02:12:11.000,15,11171196,107845,0,1768443130,13826.754835940003,-26.439242759995977,53010.73223136001 2026-01-15,02:12:12.000,15,11171154,107485,0,1768443131,13826.808726419993,-26.544979710000916,53010.75319272001 2026-01-15,02:12:13.000,15,11171182,107645,0,1768443132,13826.815462729988,-26.64366752999922,53010.75319272001 2026-01-15,02:12:14.000,15,11171129,107845,0,1768443133,13826.801990109998,-26.749404479996883,53010.739218480005 2026-01-15,02:12:15.000,15,11171122,107805,0,1768443134,13826.889562139993,-26.82694490999711,53010.71825712 2026-01-15,02:12:34.000,15,11171131,107725,0,1768443153,13825.818488849989,-27.729233549995115,53010.39684960001 2026-01-15,02:12:35.000,15,11171165,107565,0,1768443154,13825.764598369999,-27.729233549995115,53010.37588824001 2026-01-15,02:12:36.000,15,11171133,107685,0,1768443155,13825.710707889994,-27.715135289996397,53010.32697840001 2026-01-15,02:12:37.000,15,11171119,107845,0,1768443156,13825.751125749994,-27.715135289996397,53010.22915872001 2026-01-15,02:12:38.000,15,11171154,107445,0,1768443157,13825.737653129989,-27.715135289996397,53010.236145840005 2026-01-15,02:12:39.000,15,11171183,107765,0,1768443158,13825.717444199989,-27.70103702999768,53010.21518448 2026-01-15,02:12:40.000,15,11171213,107725,0,1768443159,13825.744389439998,-27.623496599997452,53010.117364800004 2026-01-15,02:12:41.000,15,11171132,107845,0,1768443160,13825.778070989989,-27.623496599997452,53010.06146784001 2026-01-15,02:12:42.000,15,11171116,107685,0,1768443161,13825.791543609994,-27.616447469998093,53010.04050648001 2026-01-15,02:12:43.000,15,11171155,107525,0,1768443162,13825.872379329994,-27.51775964999979,53009.99159664001 2026-01-15,02:13:02.000,15,11171095,107725,0,1768443181,13827.38804908,-25.96695104999526,53009.89377696001 2026-01-15,02:13:03.000,15,11171148,107885,0,1768443182,13827.394785389995,-25.924656269999105,53009.92871256 2026-01-15,02:13:04.000,15,11171123,107525,0,1768443183,13827.394785389995,-25.854164969998237,53009.93569968 2026-01-15,02:13:05.000,15,11171198,107645,0,1768443184,13827.40152169999,-25.78367366999737,53010.02653224 2026-01-15,02:13:06.000,15,11171141,107685,0,1768443185,13827.42846694,-25.77662453999801,53010.068454960005 2026-01-15,02:13:07.000,15,11171143,107685,0,1768443186,13827.38131276999,-25.734329760001856,53010.0474936 2026-01-15,02:13:08.000,15,11171157,107685,0,1768443187,13827.38131276999,-25.755477149999933,53010.08941632001 2026-01-15,02:13:09.000,15,11171168,107365,0,1768443188,13827.36784015,-25.699084109997784,53010.15928752001 2026-01-15,02:13:10.000,15,11171185,107645,0,1768443189,13827.334158599995,-25.741378890001215,53010.20121024 2026-01-15,02:13:11.000,15,11171200,107685,0,1768443190,13827.34763122,-25.72728062999522,53010.20121024 2026-01-15,02:13:30.000,15,11171134,107645,0,1768443209,13827.704655649992,-25.13515370999812,53010.22915872001 2026-01-15,02:13:31.000,15,11171163,107725,0,1768443210,13827.819172919997,-25.099908060001326,53010.18024888001 2026-01-15,02:13:32.000,15,11171192,107525,0,1768443211,13827.913481260002,-24.97302371999831,53010.187236000005 2026-01-15,02:13:33.000,15,11171180,107845,0,1768443212,13828.001053289998,-24.881385029999365,53010.21518448 2026-01-15,02:13:34.000,15,11171167,107685,0,1768443213,13828.061680079998,-24.75450068999635,53010.187236000005 2026-01-15,02:13:35.000,15,11171149,107685,0,1768443214,13828.142515799998,-24.68400938999548,53010.27108144 2026-01-15,02:13:36.000,15,11171197,107805,0,1768443215,13828.209878899994,-24.578272439997818,53010.27806856001 2026-01-15,02:13:37.000,15,11171225,107725,0,1768443216,13828.283978309999,-24.50073200999759,53010.15928752001 2026-01-15,02:13:38.000,15,11171096,107805,0,1768443217,13828.35807771999,-24.359749409995857,53010.24313296 2026-01-15,02:13:39.000,15,11171150,107725,0,1768443218,13828.36481403,-24.28220897999563,53010.2920428 2026-01-15,02:13:58.000,15,11171113,107725,0,1768443237,13827.374576459995,-24.641714609999326,53010.72524424 2026-01-15,02:13:59.000,15,11171212,107645,0,1768443238,13827.34089490999,-24.74040242999763,53010.71127000001 2026-01-15,02:14:00.000,15,11171146,107525,0,1768443239,13827.24658657,-24.839090249995934,53010.76017984001 2026-01-15,02:14:01.000,15,11171142,107605,0,1768443240,13827.20616871,-24.888434159998724,53010.71825712 2026-01-15,02:14:02.000,15,11171161,107885,0,1768443241,13827.172487159994,-24.944827200000873,53010.70428288 2026-01-15,02:14:03.000,15,11171103,107565,0,1768443242,13827.17922346999,-24.98007284999767,53010.690308640005 2026-01-15,02:14:04.000,15,11171137,107485,0,1768443243,13827.15901453999,-24.987121979997028,53010.6064632 2026-01-15,02:14:05.000,15,11171163,107485,0,1768443244,13827.152278229994,-25.008269369995105,53010.66934728 2026-01-15,02:14:06.000,15,11171151,107845,0,1768443245,13827.212905019995,-25.008269369995105,53010.58550184001 2026-01-15,02:14:07.000,15,11171143,107685,0,1768443246,13827.2667955,-25.001220239995746,53010.620437440004 2026-01-15,02:14:26.000,15,11171091,107685,0,1768443265,13827.967371739993,-22.99926731999585,53010.522617760005 2026-01-15,02:14:27.000,15,11171102,107685,0,1768443266,13827.913481260002,-22.88648123999883,53010.58550184001 2026-01-15,02:14:28.000,15,11171148,107685,0,1768443267,13827.839381849997,-22.787793420000526,53010.55755336 2026-01-15,02:14:29.000,15,11171091,107845,0,1768443268,13827.832645540002,-22.731400379998377,53010.62742456 2026-01-15,02:14:30.000,15,11171102,107565,0,1768443269,13827.765282439992,-22.66795820999687,53010.58550184001 2026-01-15,02:14:31.000,15,11171196,107365,0,1768443270,13827.691183030001,-22.583368649997283,53010.64838592 2026-01-15,02:14:32.000,15,11171195,107765,0,1768443271,13827.657501479996,-22.519926479995775,53010.620437440004 2026-01-15,02:14:33.000,15,11171153,107525,0,1768443272,13827.569929450001,-22.48468082999898,53010.641398800006 2026-01-15,02:14:34.000,15,11171122,107485,0,1768443273,13827.495830039996,-22.4635334400009,53010.6064632 2026-01-15,02:14:35.000,15,11171138,107645,0,1768443274,13827.44193955999,-22.385993010000675,53010.66236016001 2026-01-15,02:14:54.000,15,11171121,107965,0,1768443293,13826.822199039998,-22.230912150000222,53010.522617760005 2026-01-15,02:14:55.000,15,11171101,107565,0,1768443294,13826.815462729988,-22.30845258000045,53010.571527600005 2026-01-15,02:14:56.000,15,11171182,107765,0,1768443295,13826.815462729988,-22.357796489995962,53010.51563064001 2026-01-15,02:14:57.000,15,11171139,107565,0,1768443296,13826.828935349993,-22.456484310001542,53010.46672080001 2026-01-15,02:14:58.000,15,11171095,107765,0,1768443297,13826.882825829998,-22.505828219997056,53010.45973368 2026-01-15,02:14:59.000,15,11171068,107645,0,1768443298,13826.903034759998,-22.597466909996,53010.38287536 2026-01-15,02:15:00.000,15,11171108,107565,0,1768443299,13826.983870479999,-22.66795820999687,53010.4317852 2026-01-15,02:15:01.000,15,11171073,107645,0,1768443300,13826.983870479999,-22.745498639997095,53010.4317852 2026-01-15,02:15:02.000,15,11171071,107605,0,1768443301,13827.044497269999,-22.787793420000526,53010.4317852 2026-01-15,02:15:03.000,15,11171167,107685,0,1768443302,13827.071442509994,-22.82303906999732,53010.41781096001 2026-01-15,02:15:22.000,15,11171107,107725,0,1768443321,13826.579691879997,-22.625663430000714,53010.452746560004 2026-01-15,02:15:23.000,15,11171084,107485,0,1768443322,13826.471910920001,-22.639761689999432,53010.46672080001 2026-01-15,02:15:24.000,15,11171097,107725,0,1768443323,13826.370866270001,-22.632712560000073,53010.41781096001 2026-01-15,02:15:25.000,15,11171146,107525,0,1768443324,13826.296766859996,-22.625663430000714,53010.41082384 2026-01-15,02:15:26.000,15,11171138,107685,0,1768443325,13826.16204065999,-22.64681081999879,53010.403836720005 2026-01-15,02:15:27.000,15,11171130,107765,0,1768443326,13826.054259699995,-22.724351249999017,53010.403836720005 2026-01-15,02:15:28.000,15,11171134,107685,0,1768443327,13825.94647874,-22.745498639997095,53010.36890112 2026-01-15,02:15:29.000,15,11171162,107685,0,1768443328,13825.811752539994,-22.787793420000526,53010.306017040006 2026-01-15,02:15:30.000,15,11171104,107485,0,1768443329,13825.764598369999,-22.8441864599954,53010.29902992001 2026-01-15,02:15:31.000,15,11171075,107325,0,1768443330,13825.629872169993,-22.94287428000098,53010.24313296 2026-01-15,02:15:50.000,15,11171143,107645,0,1768443349,13823.972739910001,-24.888434159998724,53009.60031792 2026-01-15,02:15:51.000,15,11171125,107645,0,1768443350,13823.838013709996,-24.96597458999895,53009.58634368001 2026-01-15,02:15:52.000,15,11171133,107685,0,1768443351,13823.75044168,-25.050564149998536,53009.516472480005 2026-01-15,02:15:53.000,15,11171063,107845,0,1768443352,13823.64939703,-25.106957190000685,53009.42563992 2026-01-15,02:15:54.000,15,11171136,107605,0,1768443353,13823.56856131,-25.212694139998348,53009.43961416001 2026-01-15,02:15:55.000,15,11171096,107605,0,1768443354,13823.555088689995,-25.311381959996652,53009.41865280001 2026-01-15,02:15:56.000,15,11171115,107685,0,1768443355,13823.52140713999,-25.37482412999816,53009.43262704 2026-01-15,02:15:57.000,15,11171083,107885,0,1768443356,13823.50793452,-25.43121717000031,53009.32083312001 2026-01-15,02:15:58.000,15,11171159,107565,0,1768443357,13823.48098927999,-25.529904989998613,53009.29288464001 2026-01-15,02:15:59.000,15,11171070,107645,0,1768443358,13823.46751666,-25.6144945499982,53009.25794904 2026-01-15,02:16:18.000,15,11171106,107685,0,1768443377,13823.130701159993,-25.036465889999818,53008.65705672 2026-01-15,02:16:19.000,15,11171102,107885,0,1768443378,13823.123964849998,-24.96597458999895,53008.615134 2026-01-15,02:16:20.000,15,11171102,107485,0,1768443379,13823.110492229993,-24.853188510001928,53008.59417264 2026-01-15,02:16:21.000,15,11171106,107685,0,1768443380,13823.076810680002,-24.768598950002342,53008.608146880004 2026-01-15,02:16:22.000,15,11171101,107805,0,1768443381,13823.049865439993,-24.74745155999699,53008.56622416 2026-01-15,02:16:23.000,15,11171033,107645,0,1768443382,13823.022920199997,-24.669911129996763,53008.58718552 2026-01-15,02:16:24.000,15,11171118,107765,0,1768443383,13822.995974960002,-24.62056722000125,53008.55224992001 2026-01-15,02:16:25.000,15,11171130,107525,0,1768443384,13822.955557100002,-24.57122330999846,53008.51731432 2026-01-15,02:16:26.000,15,11171158,107645,0,1768443385,13822.962293409997,-24.52187939999567,53008.56622416 2026-01-15,02:16:27.000,15,11171132,107765,0,1768443386,13822.888193999992,-24.55007592000038,53008.510327200005 2026-01-15,02:16:46.000,15,11171088,107645,0,1768443405,13821.695867130002,-26.171375819998502,53008.174945440005 2026-01-15,02:16:47.000,15,11171144,107525,0,1768443406,13821.689130819992,-26.354653199996392,53008.02821592001 2026-01-15,02:16:48.000,15,11171151,107685,0,1768443407,13821.709339749992,-26.46743928000069,53008.0911 2026-01-15,02:16:49.000,15,11171110,107845,0,1768443408,13821.736284990002,-26.63661839999986,53008.06315152 2026-01-15,02:16:50.000,15,11171090,107645,0,1768443409,13821.783439159997,-26.735306219998165,53008.01424168 2026-01-15,02:16:51.000,15,11171134,107845,0,1768443410,13821.763230229997,-26.890387079998618,53007.97930608001 2026-01-15,02:16:52.000,15,11171090,107525,0,1768443411,13821.709339749992,-27.024320550000994,53007.92340912 2026-01-15,02:16:53.000,15,11171134,107845,0,1768443412,13821.796911780002,-27.130057499998657,53007.8465508 2026-01-15,02:16:54.000,15,11171189,107565,0,1768443413,13821.823857019997,-27.27808922999975,53007.8465508 2026-01-15,02:16:55.000,15,11171086,107845,0,1768443414,13821.837329640002,-27.376777049998054,53007.7766796 2026-01-15,02:17:14.000,15,11171115,107565,0,1768443433,13823.265427359998,-27.87726527999621,53007.31552968 2026-01-15,02:17:15.000,15,11171159,107685,0,1768443434,13823.299108909989,-27.785626589997264,53007.2526456 2026-01-15,02:17:16.000,15,11171144,107845,0,1768443435,13823.373208319994,-27.757430069999828,53007.30155544 2026-01-15,02:17:17.000,15,11171126,107325,0,1768443436,13823.427098799999,-27.665791380000883,53007.29456832 2026-01-15,02:17:18.000,15,11171071,107845,0,1768443437,13823.406889869999,-27.609398339998734,53007.25963272001 2026-01-15,02:17:19.000,15,11171084,107485,0,1768443438,13823.447307729999,-27.531857909998507,53007.34347816 2026-01-15,02:17:20.000,15,11171049,107645,0,1768443439,13823.54161606999,-27.489563130002352,53007.287581200006 2026-01-15,02:17:21.000,15,11171110,107525,0,1768443440,13823.56182499999,-27.412022700002126,53007.34347816 2026-01-15,02:17:22.000,15,11171097,107485,0,1768443441,13823.56856131,-27.355629659999977,53007.31552968 2026-01-15,02:17:23.000,15,11171117,107845,0,1768443442,13823.635924409995,-27.348580530000618,53007.266619840004 2026-01-15,02:17:42.000,15,11171129,107605,0,1768443461,13824.046839319992,-27.433170090000203,53007.37142664 2026-01-15,02:17:43.000,15,11171146,107685,0,1768443462,13824.053575630001,-27.433170090000203,53007.385400880004 2026-01-15,02:17:44.000,15,11171177,107645,0,1768443463,13824.107466109992,-27.46136660999764,53007.41334936 2026-01-15,02:17:45.000,15,11171154,107645,0,1768443464,13824.168092899992,-27.45431747999828,53007.41334936 2026-01-15,02:17:46.000,15,11171138,107605,0,1768443465,13824.248928619993,-27.553005299996585,53007.39937512001 2026-01-15,02:17:47.000,15,11171101,107645,0,1768443466,13824.282610169997,-27.567103559995303,53007.392388 2026-01-15,02:17:48.000,15,11171122,107725,0,1768443467,13824.343236959998,-27.567103559995303,53007.36443952 2026-01-15,02:17:49.000,15,11171068,107685,0,1768443468,13824.410600059993,-27.651693120002165,53007.392388 2026-01-15,02:17:50.000,15,11171112,107485,0,1768443469,13824.457754229988,-27.651693120002165,53007.392388 2026-01-15,02:17:51.000,15,11171133,107685,0,1768443470,13824.552062569994,-27.672840510000242,53007.392388 2026-01-15,02:18:10.000,15,11171122,107805,0,1768443489,13826.525801399992,-27.813823110001977,53007.74873112 2026-01-15,02:18:11.000,15,11171187,107605,0,1768443490,13826.626846049992,-27.73628268000175,53007.76270536001 2026-01-15,02:18:12.000,15,11171153,107805,0,1768443491,13826.761572249998,-27.665791380000883,53007.8465508 2026-01-15,02:18:13.000,15,11171104,107765,0,1768443492,13826.842407969998,-27.63759485999617,53007.86751216 2026-01-15,02:18:14.000,15,11171158,107725,0,1768443493,13826.983870479999,-27.553005299996585,53007.97231896 2026-01-15,02:18:15.000,15,11171165,107685,0,1768443494,13827.132069299994,-27.433170090000203,53008.04917728001 2026-01-15,02:18:16.000,15,11171098,107725,0,1768443495,13827.20616871,-27.355629659999977,53008.0212288 2026-01-15,02:18:17.000,15,11171100,107845,0,1768443496,13827.30721336,-27.27104010000039,53008.04219016 2026-01-15,02:18:18.000,15,11171095,107725,0,1768443497,13827.374576459995,-27.200548799999524,53008.056164400004 2026-01-15,02:18:19.000,15,11171137,107685,0,1768443498,13827.475621109996,-27.080713589995867,53008.174945440005 2026-01-15,02:18:38.000,15,11171149,107645,0,1768443517,13828.634266429995,-25.896459750001668,53008.943528640004 2026-01-15,02:18:39.000,15,11171103,107565,0,1768443518,13828.58037594999,-25.861214099997596,53009.04833544 2026-01-15,02:18:40.000,15,11171151,107365,0,1768443519,13828.533221779995,-25.896459750001668,53009.03436120001 2026-01-15,02:18:41.000,15,11171119,107605,0,1768443520,13828.42544082,-25.868263229996955,53009.062309680005 2026-01-15,02:18:42.000,15,11171148,108005,0,1768443521,13828.33786878999,-25.917607139999745,53009.139168 2026-01-15,02:18:43.000,15,11171138,107645,0,1768443522,13828.203142589999,-25.896459750001668,53009.14615512 2026-01-15,02:18:44.000,15,11171145,107525,0,1768443523,13828.155988419989,-25.875312359996315,53009.15314224001 2026-01-15,02:18:45.000,15,11171160,107645,0,1768443524,13828.061680079998,-25.88941062000231,53009.230000560005 2026-01-15,02:18:46.000,15,11171138,107765,0,1768443525,13828.001053289998,-25.88941062000231,53009.20205208001 2026-01-15,02:18:47.000,15,11171085,107645,0,1768443526,13827.859590779997,-25.910558010000386,53009.23698768 2026-01-15,02:19:06.000,15,11171106,107725,0,1768443545,13827.516038969996,-25.586298030000762,53009.2090392 2026-01-15,02:19:07.000,15,11171138,107765,0,1768443546,13827.576665759996,-25.55105237999669,53009.17410360001 2026-01-15,02:19:08.000,15,11171115,107645,0,1768443547,13827.617083619996,-25.515806729999895,53009.12519376001 2026-01-15,02:19:09.000,15,11171100,107845,0,1768443548,13827.704655649992,-25.43826629999967,53009.14615512 2026-01-15,02:19:10.000,15,11171102,107845,0,1768443549,13827.711391960001,-25.473511949996464,53009.181090720005 2026-01-15,02:19:11.000,15,11171161,107805,0,1768443550,13827.792227680002,-25.445315429999027,53009.181090720005 2026-01-15,02:19:12.000,15,11171119,107645,0,1768443551,13827.852854470002,-25.43121717000031,53009.19506496 2026-01-15,02:19:13.000,15,11171077,107725,0,1768443552,13827.933690190002,-25.43121717000031,53009.19506496 2026-01-15,02:19:14.000,15,11171075,107565,0,1768443553,13827.933690190002,-25.459413689997746,53009.139168 2026-01-15,02:19:15.000,15,11171112,107325,0,1768443554,13827.947162809993,-25.43826629999967,53009.16711648 2026-01-15,02:19:34.000,15,11171084,107645,0,1768443573,13827.017552029989,-24.930728940002155,53009.20205208001 2026-01-15,02:19:35.000,15,11171111,107765,0,1768443574,13826.963661549999,-24.768598950002342,53009.17410360001 2026-01-15,02:19:36.000,15,11171107,107605,0,1768443575,13826.950188929994,-24.627616350000608,53009.22301344001 2026-01-15,02:19:37.000,15,11171165,107805,0,1768443576,13826.896298449989,-24.458437230001437,53009.16012936 2026-01-15,02:19:38.000,15,11171140,107605,0,1768443577,13826.815462729988,-24.352700279996498,53009.16012936 2026-01-15,02:19:39.000,15,11171201,107605,0,1768443578,13826.801990109998,-24.218766810001398,53009.16012936 2026-01-15,02:19:40.000,15,11171131,108005,0,1768443579,13826.808726419993,-24.084833339999022,53009.132180880006 2026-01-15,02:19:41.000,15,11171150,107685,0,1768443580,13826.788517489993,-23.957948999996006,53009.05532256001 2026-01-15,02:19:42.000,15,11171083,107685,0,1768443581,13826.768308559993,-23.859261179997702,53009.05532256001 2026-01-15,02:19:43.000,15,11171125,107725,0,1768443582,13826.775044870003,-23.7605733599994,53008.9994256 2026-01-15,02:20:02.000,15,11171169,107885,0,1768443601,13826.06099600999,-23.612541629998304,53008.747889280006 2026-01-15,02:20:03.000,15,11171118,107845,0,1768443602,13826.00036921999,-23.70418031999725,53008.7548764 2026-01-15,02:20:04.000,15,11171166,107685,0,1768443603,13825.93974242999,-23.71122944999661,53008.74090216001 2026-01-15,02:20:05.000,15,11171182,107685,0,1768443604,13825.87911563999,-23.795819009996194,53008.73391504 2026-01-15,02:20:06.000,15,11171170,107685,0,1768443605,13825.845434089999,-23.845162919998984,53008.678018080005 2026-01-15,02:20:07.000,15,11171121,107725,0,1768443606,13825.757862059989,-23.92270334999921,53008.71295368 2026-01-15,02:20:08.000,15,11171090,107685,0,1768443607,13825.744389439998,-23.92975247999857,53008.70596656 2026-01-15,02:20:09.000,15,11171169,107605,0,1768443608,13825.670290029993,-23.957948999996006,53008.66404384 2026-01-15,02:20:10.000,15,11171151,107725,0,1768443609,13825.636608479988,-24.000243779999437,53008.67103096001 2026-01-15,02:20:11.000,15,11171162,107605,0,1768443610,13825.596190619988,-24.028440299996873,53008.60115976001 2026-01-15,02:20:30.000,15,11171173,107685,0,1768443629,13825.791543609994,-23.133200789998227,53008.33564920001 2026-01-15,02:20:31.000,15,11171126,107685,0,1768443630,13825.778070989989,-23.083856879995437,53008.26577800001 2026-01-15,02:20:32.000,15,11171096,107485,0,1768443631,13825.784807299999,-23.00631644999521,53008.23782952001 2026-01-15,02:20:33.000,15,11171115,107685,0,1768443632,13825.845434089999,-22.93582515000162,53008.25180376 2026-01-15,02:20:34.000,15,11171146,107805,0,1768443633,13825.845434089999,-22.858284720001393,53008.244816640006 2026-01-15,02:20:35.000,15,11171136,107485,0,1768443634,13825.83869777999,-22.83713732999604,53008.28673936001 2026-01-15,02:20:36.000,15,11171133,107805,0,1768443635,13825.831961469994,-22.82303906999732,53008.25180376 2026-01-15,02:20:37.000,15,11171079,107485,0,1768443636,13825.831961469994,-22.801891679999244,53008.2308424 2026-01-15,02:20:38.000,15,11171139,107765,0,1768443637,13825.825225159999,-22.773695160001807,53008.272765120004 2026-01-15,02:20:39.000,15,11171182,107685,0,1768443638,13825.757862059989,-22.745498639997095,53008.272765120004 2026-01-15,02:20:58.000,15,11171085,107845,0,1768443657,13824.477963159989,-23.824015530000906,53008.0212288 2026-01-15,02:20:59.000,15,11171078,107565,0,1768443658,13824.471226849993,-23.824015530000906,53008.03520304 2026-01-15,02:21:00.000,15,11171083,107805,0,1768443659,13824.457754229988,-23.838113789999625,53007.97930608001 2026-01-15,02:21:01.000,15,11171076,107485,0,1768443660,13824.437545299988,-23.908605090000492,53007.96533184 2026-01-15,02:21:02.000,15,11171142,107645,0,1768443661,13824.457754229988,-23.92975247999857,53007.9862932 2026-01-15,02:21:03.000,15,11171166,107805,0,1768443662,13824.444281609998,-23.91565421999985,53007.88148640001 2026-01-15,02:21:04.000,15,11171078,107645,0,1768443663,13824.477963159989,-23.908605090000492,53007.87449928 2026-01-15,02:21:05.000,15,11171053,107565,0,1768443664,13824.498172089989,-23.91565421999985,53007.87449928 2026-01-15,02:21:06.000,15,11171099,107685,0,1768443665,13824.558798879989,-23.88040856999578,53007.888473520004 2026-01-15,02:21:07.000,15,11171132,107485,0,1768443666,13824.612689359994,-23.852212049998343,53007.8465508 2026-01-15,02:21:26.000,15,11171113,107485,0,1768443685,13825.623135859998,-22.858284720001393,53007.909434880006 2026-01-15,02:21:27.000,15,11171083,107845,0,1768443686,13825.623135859998,-22.787793420000526,53007.93039624001 2026-01-15,02:21:28.000,15,11171031,107645,0,1768443687,13825.670290029993,-22.745498639997095,53008.04219016 2026-01-15,02:21:29.000,15,11171128,107885,0,1768443688,13825.670290029993,-22.682056469995587,53008.03520304 2026-01-15,02:21:30.000,15,11171049,107645,0,1768443689,13825.771334679994,-22.639761689999432,53008.02821592001 2026-01-15,02:21:31.000,15,11171086,107645,0,1768443690,13825.798279919989,-22.590417779996642,53008.07013864001 2026-01-15,02:21:32.000,15,11171157,107645,0,1768443691,13825.845434089999,-22.53402474000177,53008.14000984 2026-01-15,02:21:33.000,15,11171060,107805,0,1768443692,13825.93974242999,-22.456484310001542,53008.14699696001 2026-01-15,02:21:34.000,15,11171156,107605,0,1768443693,13826.02731446,-22.42828778999683,53008.25879088 2026-01-15,02:21:35.000,15,11171123,107725,0,1768443694,13826.06099600999,-22.407140399998752,53008.25879088 2026-01-15,02:21:54.000,15,11171061,107885,0,1768443713,13826.640318669997,-21.25813221000135,53008.83872184001 2026-01-15,02:21:55.000,15,11171101,107565,0,1768443714,13826.626846049992,-21.229935689996637,53008.92256728 2026-01-15,02:21:56.000,15,11171139,107565,0,1768443715,13826.599900809997,-21.16649351999513,53008.90160592 2026-01-15,02:21:57.000,15,11171112,107605,0,1768443716,13826.579691879997,-21.131247869998333,53008.99243848 2026-01-15,02:21:58.000,15,11171153,107725,0,1768443717,13826.546010329992,-21.117149609999615,53008.99243848 2026-01-15,02:21:59.000,15,11171090,107325,0,1768443718,13826.519065089997,-21.067805699996825,53009.013399840005 2026-01-15,02:22:00.000,15,11171112,107725,0,1768443719,13826.471910920001,-21.053707439998107,53009.062309680005 2026-01-15,02:22:01.000,15,11171127,107725,0,1768443720,13826.465174609992,-21.067805699996825,53009.05532256001 2026-01-15,02:22:02.000,15,11171109,107325,0,1768443721,13826.397811509996,-21.067805699996825,53009.02038696 2026-01-15,02:22:03.000,15,11171205,107605,0,1768443722,13826.397811509996,-21.03960917999939,53009.111219520004 2026-01-15,02:22:22.000,15,11171121,107765,0,1768443741,13826.06773232,-21.469606109996676,53009.25794904 2026-01-15,02:22:23.000,15,11171112,107525,0,1768443742,13826.094677559995,-21.462556979997316,53009.32083312001 2026-01-15,02:22:24.000,15,11171147,107525,0,1768443743,13826.18224958999,-21.448458719998598,53009.278910400004 2026-01-15,02:22:25.000,15,11171140,107445,0,1768443744,13826.18224958999,-21.413213070001802,53009.28589752 2026-01-15,02:22:26.000,15,11171196,107685,0,1768443745,13826.26982162,-21.38501654999709,53009.28589752 2026-01-15,02:22:27.000,15,11171104,107645,0,1768443746,13826.303503169991,-21.349770900000294,53009.25794904 2026-01-15,02:22:28.000,15,11171121,107725,0,1768443747,13826.370866270001,-21.356820029999653,53009.29288464001 2026-01-15,02:22:29.000,15,11171174,107605,0,1768443748,13826.431493060001,-21.300426989997504,53009.29288464001 2026-01-15,02:22:30.000,15,11171142,107685,0,1768443749,13826.485383539992,-21.286328729998786,53009.29288464001 2026-01-15,02:22:31.000,15,11171124,107845,0,1768443750,13826.485383539992,-21.300426989997504,53009.313846 2026-01-15,02:22:50.000,15,11171087,107965,0,1768443769,13827.09838774999,-21.871406519996526,53009.516472480005 2026-01-15,02:22:51.000,15,11171094,107645,0,1768443770,13827.132069299994,-21.906652170000598,53009.54442096 2026-01-15,02:22:52.000,15,11171150,107605,0,1768443771,13827.105124059999,-21.977143470001465,53009.50948536001 2026-01-15,02:22:53.000,15,11171180,107565,0,1768443772,13827.132069299994,-22.040585639995697,53009.516472480005 2026-01-15,02:22:54.000,15,11171132,107445,0,1768443773,13827.09838774999,-22.07583128999977,53009.49551112 2026-01-15,02:22:55.000,15,11171130,107685,0,1768443774,13827.091651439994,-22.146322590000636,53009.53044672 2026-01-15,02:22:56.000,15,11171110,107845,0,1768443775,13827.051233579994,-22.223863020000863,53009.5933308 2026-01-15,02:22:57.000,15,11171126,107605,0,1768443776,13827.024288339999,-22.24501040999894,53009.55839520001 2026-01-15,02:22:58.000,15,11171132,107685,0,1768443777,13826.977134169989,-22.343698229997244,53009.62127928 2026-01-15,02:22:59.000,15,11171125,107765,0,1768443778,13826.909771069993,-22.400091269999393,53009.55839520001 2026-01-15,02:23:18.000,15,11171169,107685,0,1768443797,13826.532537710002,-22.562221259999205,53009.39070432001 2026-01-15,02:23:19.000,15,11171130,107685,0,1768443798,13826.505592469992,-22.526975609995134,53009.397691440005 2026-01-15,02:23:20.000,15,11171133,107645,0,1768443799,13826.525801399992,-22.491729959998338,53009.467562640006 2026-01-15,02:23:21.000,15,11171198,107605,0,1768443800,13826.519065089997,-22.41418952999811,53009.41166568001 2026-01-15,02:23:22.000,15,11171105,107645,0,1768443801,13826.519065089997,-22.343698229997244,53009.47454976 2026-01-15,02:23:23.000,15,11171112,107725,0,1768443802,13826.485383539992,-22.280256059995736,53009.43262704 2026-01-15,02:23:24.000,15,11171132,107565,0,1768443803,13826.411284130001,-22.24501040999894,53009.41166568001 2026-01-15,02:23:25.000,15,11171117,107365,0,1768443804,13826.384338889991,-22.23796127999958,53009.41166568001 2026-01-15,02:23:26.000,15,11171164,107685,0,1768443805,13826.370866270001,-22.19566649999615,53009.39070432001 2026-01-15,02:23:27.000,15,11171151,107645,0,1768443806,13826.364129959991,-22.153371719999996,53009.446601280004 2026-01-15,02:23:46.000,15,11171164,107765,0,1768443825,13825.865643019999,-22.787793420000526,53009.0692968 2026-01-15,02:23:47.000,15,11171162,107525,0,1768443826,13825.92626981,-22.89353036999819,53009.05532256001 2026-01-15,02:23:48.000,15,11171157,107485,0,1768443827,13825.933006119994,-22.985169059997133,53009.07628392001 2026-01-15,02:23:49.000,15,11171114,107765,0,1768443828,13826.00036921999,-23.00631644999521,53009.07628392001 2026-01-15,02:23:50.000,15,11171179,107565,0,1768443829,13826.06773232,-23.11910252999951,53009.04134832 2026-01-15,02:23:51.000,15,11171141,108005,0,1768443830,13826.16877697,-23.147299049996946,53009.013399840005 2026-01-15,02:23:52.000,15,11171124,107525,0,1768443831,13826.20245851999,-23.203692089999095,53008.95750288001 2026-01-15,02:23:53.000,15,11171133,107565,0,1768443832,13826.296766859996,-23.274183389999962,53008.98545136001 2026-01-15,02:23:54.000,15,11171126,107485,0,1768443833,13826.357393649996,-23.323527299995476,53009.02038696 2026-01-15,02:23:55.000,15,11171158,107525,0,1768443834,13826.411284130001,-23.34467469000083,53008.9994256 2026-01-15,02:24:14.000,15,11171098,107525,0,1768443853,13826.22940376,-22.94287428000098,53009.07628392001 2026-01-15,02:24:15.000,15,11171135,107645,0,1768443854,13826.26982162,-22.88648123999883,53009.111219520004 2026-01-15,02:24:16.000,15,11171120,107325,0,1768443855,13826.303503169991,-22.8441864599954,53009.2090392 2026-01-15,02:24:17.000,15,11171163,107485,0,1768443856,13826.370866270001,-22.780744290001167,53009.21602632 2026-01-15,02:24:18.000,15,11171150,107565,0,1768443857,13826.451701990001,-22.82303906999732,53009.21602632 2026-01-15,02:24:19.000,15,11171108,107645,0,1768443858,13826.465174609992,-22.724351249999017,53009.24397480001 2026-01-15,02:24:20.000,15,11171103,107685,0,1768443859,13826.559482949997,-22.773695160001807,53009.230000560005 2026-01-15,02:24:21.000,15,11171136,107965,0,1768443860,13826.586428189992,-22.724351249999017,53009.25096192001 2026-01-15,02:24:22.000,15,11171143,107725,0,1768443861,13826.606637119992,-22.66795820999687,53009.299871760006 2026-01-15,02:24:23.000,15,11171165,107445,0,1768443862,13826.674000220002,-22.66795820999687,53009.36275584 2026-01-15,02:24:42.000,15,11171150,107605,0,1768443881,13825.784807299999,-22.336649099997885,53009.74006032 2026-01-15,02:24:43.000,15,11171189,107685,0,1768443882,13825.683762649998,-22.322550839999167,53009.781983040004 2026-01-15,02:24:44.000,15,11171148,107405,0,1768443883,13825.589454309993,-22.329599969998526,53009.77499592001 2026-01-15,02:24:45.000,15,11171175,107525,0,1768443884,13825.488409659993,-22.322550839999167,53009.76102168 2026-01-15,02:24:46.000,15,11171151,107845,0,1768443885,13825.394101320002,-22.357796489995962,53009.802944400006 2026-01-15,02:24:47.000,15,11171114,107765,0,1768443886,13825.306529289992,-22.393042140000034,53009.900764080005 2026-01-15,02:24:48.000,15,11171100,107645,0,1768443887,13825.192012020001,-22.442386049995548,53009.89377696001 2026-01-15,02:24:49.000,15,11171111,107685,0,1768443888,13825.1111763,-22.519926479995775,53009.86582848 2026-01-15,02:24:50.000,15,11171196,107565,0,1768443889,13825.037076889996,-22.555172129999846,53009.87281560001 2026-01-15,02:24:51.000,15,11171154,107685,0,1768443890,13824.92255961999,-22.590417779996642,53009.89377696001 2026-01-15,02:25:10.000,15,11171122,107805,0,1768443909,13824.531853639994,-23.725327709995327,53009.781983040004 2026-01-15,02:25:11.000,15,11171136,107725,0,1768443910,13824.565535189999,-23.725327709995327,53009.79595728001 2026-01-15,02:25:12.000,15,11171163,107605,0,1768443911,13824.545326259999,-23.73942597000132,53009.81691864 2026-01-15,02:25:13.000,15,11171084,107685,0,1768443912,13824.491435779993,-23.69713118999789,53009.781983040004 2026-01-15,02:25:14.000,15,11171142,107725,0,1768443913,13824.545326259999,-23.633689019996382,53009.802944400006 2026-01-15,02:25:15.000,15,11171106,107565,0,1768443914,13824.471226849993,-23.654836410001735,53009.82390576001 2026-01-15,02:25:16.000,15,11171156,107685,0,1768443915,13824.424072679998,-23.633689019996382,53009.85884136 2026-01-15,02:25:17.000,15,11171220,107645,0,1768443916,13824.363445889998,-23.612541629998304,53009.81691864 2026-01-15,02:25:18.000,15,11171163,107725,0,1768443917,13824.336500650003,-23.598443369999586,53009.83788 2026-01-15,02:25:19.000,15,11171081,107605,0,1768443918,13824.275873860002,-23.598443369999586,53009.86582848 2026-01-15,02:25:38.000,15,11171114,107805,0,1768443937,13821.769966539992,-24.599419829995895,53009.7680088 2026-01-15,02:25:39.000,15,11171153,107565,0,1768443938,13821.689130819992,-24.634665479999967,53009.6981376 2026-01-15,02:25:40.000,15,11171142,107445,0,1768443939,13821.641976649997,-24.72630416999891,53009.74704744001 2026-01-15,02:25:41.000,15,11171093,107765,0,1768443940,13821.594822480001,-24.768598950002342,53009.62826640001 2026-01-15,02:25:42.000,15,11171188,107605,0,1768443941,13821.641976649997,-24.79679546999978,53009.60730504001 2026-01-15,02:25:43.000,15,11171149,107725,0,1768443942,13821.635240340001,-24.881385029999365,53009.57236944 2026-01-15,02:25:44.000,15,11171159,107485,0,1768443943,13821.695867130002,-24.92367980999552,53009.54442096 2026-01-15,02:25:45.000,15,11171171,107725,0,1768443944,13821.695867130002,-24.92367980999552,53009.5234596 2026-01-15,02:25:46.000,15,11171099,107325,0,1768443945,13821.790175469992,-25.001220239995746,53009.50948536001 2026-01-15,02:25:47.000,15,11171121,107685,0,1768443946,13821.823857019997,-25.036465889999818,53009.467562640006 2026-01-15,02:26:06.000,15,11171152,107845,0,1768443965,13822.106782039999,-25.353676740000083,53009.36275584 2026-01-15,02:26:07.000,15,11171161,107645,0,1768443966,13822.086573109998,-25.3677749999988,53009.35576872 2026-01-15,02:26:08.000,15,11171179,107645,0,1768443967,13822.032682629993,-25.395971519996237,53009.36275584 2026-01-15,02:26:09.000,15,11171113,107685,0,1768443968,13821.924901669998,-25.42416804000095,53009.33480736 2026-01-15,02:26:10.000,15,11171161,107405,0,1768443969,13821.864274879998,-25.43121717000031,53009.37673008 2026-01-15,02:26:11.000,15,11171118,107845,0,1768443970,13821.871011189993,-25.43826629999967,53009.41166568001 2026-01-15,02:26:12.000,15,11171128,107565,0,1768443971,13821.823857019997,-25.43826629999967,53009.41166568001 2026-01-15,02:26:13.000,15,11171109,107845,0,1768443972,13821.837329640002,-25.452364559998387,53009.40467856 2026-01-15,02:26:14.000,15,11171195,107565,0,1768443973,13821.743021299997,-25.473511949996464,53009.37673008 2026-01-15,02:26:15.000,15,11171125,107445,0,1768443974,13821.702603439997,-25.522855859999254,53009.36974296001 2026-01-15,02:26:34.000,15,11171170,107765,0,1768443993,13821.844065949997,-26.206621469995298,53009.132180880006 2026-01-15,02:26:35.000,15,11171184,107685,0,1768443994,13821.844065949997,-26.206621469995298,53009.12519376001 2026-01-15,02:26:36.000,15,11171118,107725,0,1768443995,13821.844065949997,-26.220719730001292,53009.02737408 2026-01-15,02:26:37.000,15,11171116,107405,0,1768443996,13821.850802259993,-26.270063639996806,53009.04833544 2026-01-15,02:26:38.000,15,11171142,107525,0,1768443997,13821.850802259993,-26.354653199996392,53008.9994256 2026-01-15,02:26:39.000,15,11171152,107685,0,1768443998,13821.877747500002,-26.354653199996392,53009.013399840005 2026-01-15,02:26:40.000,15,11171213,107485,0,1768443999,13821.830593329993,-26.40399710999918,53008.943528640004 2026-01-15,02:26:41.000,15,11171152,107525,0,1768444000,13821.830593329993,-26.46743928000069,53008.95750288001 2026-01-15,02:26:42.000,15,11171152,107485,0,1768444001,13821.729548679992,-26.516783189996204,53008.9295544 2026-01-15,02:26:43.000,15,11171082,107565,0,1768444002,13821.695867130002,-26.573176229998353,53008.90160592 2026-01-15,02:27:02.000,15,11171144,107565,0,1768444021,13820.557430740002,-28.03939526999602,53008.66404384 2026-01-15,02:27:03.000,15,11171118,107445,0,1768444022,13820.597848600002,-28.074640920000093,53008.66404384 2026-01-15,02:27:04.000,15,11171139,107565,0,1768444023,13820.651739079993,-28.04644439999538,53008.62212112001 2026-01-15,02:27:05.000,15,11171164,107925,0,1768444024,13820.658475390002,-28.10988656999689,53008.608146880004 2026-01-15,02:27:06.000,15,11171108,107645,0,1768444025,13820.712365869993,-28.08169004999945,53008.5452628 2026-01-15,02:27:07.000,15,11171116,107765,0,1768444026,13820.847092069998,-28.10283743999753,53008.56622416 2026-01-15,02:27:08.000,15,11171092,107805,0,1768444027,13820.894246239994,-28.10283743999753,53008.51731432 2026-01-15,02:27:09.000,15,11171168,107485,0,1768444028,13820.995290889994,-28.03939526999602,53008.4753916 2026-01-15,02:27:10.000,15,11171125,107605,0,1768444029,13821.076126609994,-28.025297009997303,53008.48936584 2026-01-15,02:27:11.000,15,11171177,107605,0,1768444030,13821.19064388,-27.961854839995794,53008.48936584 2026-01-15,02:27:30.000,15,11171130,107765,0,1768444049,13820.894246239994,-27.04546793999907,53008.46840448 2026-01-15,02:27:31.000,15,11171175,107645,0,1768444050,13820.746047419998,-26.960878379999485,53008.55224992001 2026-01-15,02:27:32.000,15,11171101,107605,0,1768444051,13820.604584909997,-26.982025769997563,53008.51731432 2026-01-15,02:27:33.000,15,11171102,107605,0,1768444052,13820.483331329997,-27.017271420001634,53008.50334008001 2026-01-15,02:27:34.000,15,11171119,107525,0,1768444053,13820.375550370001,-26.960878379999485,53008.51731432 2026-01-15,02:27:35.000,15,11171101,107525,0,1768444054,13820.240824169996,-26.967927509998844,53008.45443024001 2026-01-15,02:27:36.000,15,11171106,107565,0,1768444055,13820.119570589995,-26.946780120000767,53008.4753916 2026-01-15,02:27:37.000,15,11171105,107565,0,1768444056,13820.04547117999,-26.953829250000126,53008.45443024001 2026-01-15,02:27:38.000,15,11171103,107645,0,1768444057,13820.00505331999,-26.925632729995414,53008.50334008001 2026-01-15,02:27:39.000,15,11171179,107645,0,1768444058,13819.93095391,-26.967927509998844,53008.440456000004 2026-01-15,02:27:58.000,15,11171143,107485,0,1768444077,13820.294714650001,-26.044491479995486,53007.92340912 2026-01-15,02:27:59.000,15,11171171,107565,0,1768444078,13820.355341440001,-25.974000180001894,53007.86751216 2026-01-15,02:28:00.000,15,11171106,107845,0,1768444079,13820.395759300001,-25.903508880001027,53007.909434880006 2026-01-15,02:28:01.000,15,11171117,107725,0,1768444080,13820.409231919992,-25.861214099997596,53007.909434880006 2026-01-15,02:28:02.000,15,11171126,107645,0,1768444081,13820.510276569992,-25.77662453999801,53007.86751216 2026-01-15,02:28:03.000,15,11171171,107605,0,1768444082,13820.517012880002,-25.76957540999865,53007.87449928 2026-01-15,02:28:04.000,15,11171115,107645,0,1768444083,13820.564167049997,-25.66383846000099,53007.86052504001 2026-01-15,02:28:05.000,15,11171151,107645,0,1768444084,13820.584375979997,-25.60039628999948,53007.81860232 2026-01-15,02:28:06.000,15,11171129,107925,0,1768444085,13820.597848600002,-25.586298030000762,53007.81161520001 2026-01-15,02:28:07.000,15,11171117,107605,0,1768444086,13820.624793839997,-25.579248900001403,53007.82558944 2026-01-15,02:28:26.000,15,11171173,107685,0,1768444105,13820.180197379996,-25.247939789995144,53007.86751216 2026-01-15,02:28:27.000,15,11171133,107565,0,1768444106,13820.200406309996,-25.226792399997066,53007.93039624001 2026-01-15,02:28:28.000,15,11171120,107565,0,1768444107,13820.159988449996,-25.170399360002193,53007.888473520004 2026-01-15,02:28:29.000,15,11171157,107685,0,1768444108,13820.240824169996,-25.14925196999684,53007.86751216 2026-01-15,02:28:30.000,15,11171123,107485,0,1768444109,13820.308187269991,-25.036465889999818,53007.82558944 2026-01-15,02:28:31.000,15,11171184,107725,0,1768444110,13820.382286679996,-24.944827200000873,53007.79764096 2026-01-15,02:28:32.000,15,11171167,107765,0,1768444111,13820.496803950002,-24.867286770000646,53007.76270536001 2026-01-15,02:28:33.000,15,11171145,107725,0,1768444112,13820.591112289992,-24.803844599999138,53007.78366672001 2026-01-15,02:28:34.000,15,11171127,107885,0,1768444113,13820.665211699998,-24.67696025999612,53007.71379552001 2026-01-15,02:28:35.000,15,11171119,107485,0,1768444114,13820.752783729993,-24.606468959995254,53007.67885992 2026-01-15,02:28:54.000,15,11171102,107485,0,1768444133,13821.911429049993,-22.06878216000041,53007.71379552001 2026-01-15,02:28:55.000,15,11171116,107565,0,1768444134,13821.817120710002,-21.991241730000183,53007.74873112 2026-01-15,02:28:56.000,15,11171210,107565,0,1768444135,13821.763230229997,-21.948946949996753,53007.769692480004 2026-01-15,02:28:57.000,15,11171120,107525,0,1768444136,13821.641976649997,-21.920750429999316,53007.769692480004 2026-01-15,02:28:58.000,15,11171117,107565,0,1768444137,13821.540931999996,-21.913701299999957,53007.81161520001 2026-01-15,02:28:59.000,15,11171128,107445,0,1768444138,13821.41294211,-21.941897819997394,53007.839563680005 2026-01-15,02:29:00.000,15,11171147,107645,0,1768444139,13821.30516114999,-21.955996079996112,53007.79764096 2026-01-15,02:29:01.000,15,11171180,107645,0,1768444140,13821.19064388,-22.01238911999826,53007.76270536001 2026-01-15,02:29:02.000,15,11171119,107565,0,1768444141,13821.055917679994,-22.06878216000041,53007.790653840006 2026-01-15,02:29:03.000,15,11171117,107845,0,1768444142,13820.954873029994,-22.174519109998073,53007.83257656001 2026-01-15,02:29:22.000,15,11171143,107525,0,1768444161,13820.564167049997,-26.107933649996994,53007.01508352 2026-01-15,02:29:23.000,15,11171150,107525,0,1768444162,13820.685420629998,-26.277112769996165,53007.02207064001 2026-01-15,02:29:24.000,15,11171143,107445,0,1768444163,13820.887509929998,-26.446291889995337,53006.94521232001 2026-01-15,02:29:25.000,15,11171203,107565,0,1768444164,13821.04244505999,-26.59432361999643,53006.85437976001 2026-01-15,02:29:26.000,15,11171165,107605,0,1768444165,13821.19064388,-26.69301144000201,53006.84040552 2026-01-15,02:29:27.000,15,11171078,107845,0,1768444166,13821.338842699995,-26.777601000001596,53006.80546992001 2026-01-15,02:29:28.000,15,11171097,107445,0,1768444167,13821.500514139996,-26.83399403999647,53006.77053432 2026-01-15,02:29:29.000,15,11171162,107645,0,1768444168,13821.682394509997,-26.81989577999775,53006.68668888001 2026-01-15,02:29:30.000,15,11171110,107685,0,1768444169,13821.918165360003,-26.798748389999673,53006.72861160001 2026-01-15,02:29:31.000,15,11171098,107485,0,1768444170,13822.066364179998,-26.7635027399956,53006.735598720006 2026-01-15,02:29:50.000,15,11171183,107605,0,1768444189,13824.451017919993,-23.10500427000079,53007.47623344001 2026-01-15,02:29:51.000,15,11171154,107685,0,1768444190,13824.370182199993,-22.956972539999697,53007.59501448001 2026-01-15,02:29:52.000,15,11171177,107605,0,1768444191,13824.262401239997,-22.8441864599954,53007.671872800005 2026-01-15,02:29:53.000,15,11171137,107525,0,1768444192,13824.161356589997,-22.745498639997095,53007.71379552001 2026-01-15,02:29:54.000,15,11171138,107605,0,1768444193,13824.033366700001,-22.639761689999432,53007.7068084 2026-01-15,02:29:55.000,15,11171136,107725,0,1768444194,13823.838013709996,-22.48468082999898,53007.8465508 2026-01-15,02:29:56.000,15,11171071,107405,0,1768444195,13823.71002382,-22.350747359996603,53007.85353792 2026-01-15,02:29:57.000,15,11171124,107725,0,1768444196,13823.575297619995,-22.209764760002145,53007.97231896 2026-01-15,02:29:58.000,15,11171187,107485,0,1768444197,13823.48772559,-22.02648737999698,53007.95135760001 2026-01-15,02:29:59.000,15,11171123,107845,0,1768444198,13823.373208319994,-21.871406519996526,53007.97231896 2026-01-15,02:30:18.000,15,11171201,107765,0,1768444217,13822.894930310002,-19.488800580002135,53008.0212288 2026-01-15,02:30:19.000,15,11171136,107685,0,1768444218,13822.807358279992,-19.502898840000853,53008.056164400004 2026-01-15,02:30:20.000,15,11171164,107605,0,1768444219,13822.773676730001,-19.509947970000212,53008.007254560005 2026-01-15,02:30:21.000,15,11171104,107325,0,1768444220,13822.645686839991,-19.4817514499955,53008.04917728001 2026-01-15,02:30:22.000,15,11171184,107685,0,1768444221,13822.63221422,-19.53814448999765,53008.007254560005 2026-01-15,02:30:23.000,15,11171122,107765,0,1768444222,13822.537905879995,-19.559291879995726,53008.04219016 2026-01-15,02:30:24.000,15,11171153,107685,0,1768444223,13822.49075171,-19.594537529999798,53008.07013864001 2026-01-15,02:30:25.000,15,11171165,107565,0,1768444224,13822.436861229995,-19.58748840000044,53008.02821592001 2026-01-15,02:30:26.000,15,11171094,107845,0,1768444225,13822.40317967999,-19.566341009995085,53008.09808712001 2026-01-15,02:30:27.000,15,11171179,107605,0,1768444226,13822.30213502999,-19.58748840000044,53008.01424168 2026-01-15,02:30:46.000,15,11171193,107885,0,1768444245,13821.20411649999,-19.016508870001417,53007.9862932 2026-01-15,02:30:47.000,15,11171154,107485,0,1768444246,13821.197380189995,-18.988312349996704,53007.9862932 2026-01-15,02:30:48.000,15,11171174,107685,0,1768444247,13821.197380189995,-18.88257539999904,53008.00026744001 2026-01-15,02:30:49.000,15,11171150,107565,0,1768444248,13821.19064388,-18.84028061999561,53008.00026744001 2026-01-15,02:30:50.000,15,11171133,107765,0,1768444249,13821.25127067,-18.762740189995384,53007.94437048 2026-01-15,02:30:51.000,15,11171119,107605,0,1768444250,13821.237798049995,-18.70634715000051,53007.937383360004 2026-01-15,02:30:52.000,15,11171107,107565,0,1768444251,13821.23106174,-18.67110149999644,53007.95135760001 2026-01-15,02:30:53.000,15,11171226,107325,0,1768444252,13821.25127067,-18.593561069996213,53007.89546064 2026-01-15,02:30:54.000,15,11171130,107605,0,1768444253,13821.29168853,-18.558315419999417,53007.888473520004 2026-01-15,02:30:55.000,15,11171088,107925,0,1768444254,13821.30516114999,-18.53011890000198,53007.81860232 2026-01-15,02:31:14.000,15,11171125,107685,0,1768444273,13820.685420629998,-17.169636810001975,53007.96533184 2026-01-15,02:31:15.000,15,11171135,107445,0,1768444274,13820.577639670002,-17.099145510001108,53008.007254560005 2026-01-15,02:31:16.000,15,11171172,107685,0,1768444275,13820.490067639992,-17.09209638000175,53007.99328032 2026-01-15,02:31:17.000,15,11171166,107725,0,1768444276,13820.375550370001,-17.085047249995114,53008.03520304 2026-01-15,02:31:18.000,15,11171112,107685,0,1768444277,13820.321659889996,-17.085047249995114,53008.077125760006 2026-01-15,02:31:19.000,15,11171178,107485,0,1768444278,13820.261033099996,-17.09209638000175,53008.04917728001 2026-01-15,02:31:20.000,15,11171121,107525,0,1768444279,13820.180197379996,-17.099145510001108,53008.056164400004 2026-01-15,02:31:21.000,15,11171128,107685,0,1768444280,13820.139779519995,-17.15553854999598,53008.0911 2026-01-15,02:31:22.000,15,11171232,107325,0,1768444281,13820.11283428,-17.16258767999534,53008.11904848001 2026-01-15,02:31:23.000,15,11171072,107725,0,1768444282,13820.08588903999,-17.21898071999749,53008.09808712001 2026-01-15,02:31:42.000,15,11171216,107605,0,1768444301,13820.08588903999,-19.376014499997837,53008.04219016 2026-01-15,02:31:43.000,15,11171131,107725,0,1768444302,13820.11283428,-19.53814448999765,53008.077125760006 2026-01-15,02:31:44.000,15,11171198,107685,0,1768444303,13820.11283428,-19.622734049997234,53008.08411288 2026-01-15,02:31:45.000,15,11171175,107725,0,1768444304,13820.099361659995,-19.76371664999897,53008.0212288 2026-01-15,02:31:46.000,15,11171148,107565,0,1768444305,13820.139779519995,-19.897650120001344,53008.077125760006 2026-01-15,02:31:47.000,15,11171175,107405,0,1768444306,13820.10609796999,-19.98928881000029,53008.07013864001 2026-01-15,02:31:48.000,15,11171190,107605,0,1768444307,13820.099361659995,-20.11617314999603,53008.02821592001 2026-01-15,02:31:49.000,15,11171226,107645,0,1768444308,13820.08588903999,-20.193713579996256,53008.04219016 2026-01-15,02:31:50.000,15,11171165,107805,0,1768444309,13820.03199856,-20.292401400001836,53008.0212288 2026-01-15,02:31:51.000,15,11171185,107645,0,1768444310,13820.04547117999,-20.426334869996936,53007.97930608001 2026-01-15,02:32:10.000,15,11171195,107765,0,1768444329,13819.021552059996,-21.596490449999692,53007.9862932 2026-01-15,02:32:11.000,15,11171152,107405,0,1768444330,13819.028288369991,-21.62468696999713,53007.99328032 2026-01-15,02:32:12.000,15,11171200,107885,0,1768444331,13818.94745264999,-21.638785229995847,53007.99328032 2026-01-15,02:32:13.000,15,11171172,107645,0,1768444332,13818.90703478999,-21.60353957999905,53007.909434880006 2026-01-15,02:32:14.000,15,11171219,107565,0,1768444333,13818.88682585999,-21.61058870999841,53007.89546064 2026-01-15,02:32:15.000,15,11171182,107645,0,1768444334,13818.839671689995,-21.631736099996488,53007.888473520004 2026-01-15,02:32:16.000,15,11171209,107605,0,1768444335,13818.84640799999,-21.638785229995847,53007.80462808 2026-01-15,02:32:17.000,15,11171196,107645,0,1768444336,13818.85314431,-21.631736099996488,53007.86052504001 2026-01-15,02:32:18.000,15,11171114,107365,0,1768444337,13818.859880619995,-21.702227399997355,53007.839563680005 2026-01-15,02:32:19.000,15,11171178,107445,0,1768444338,13818.9137711,-21.723374789995432,53007.79764096 2026-01-15,02:32:38.000,15,11171193,107765,0,1768444357,13819.095651470001,-22.01943824999762,53007.8465508 2026-01-15,02:32:39.000,15,11171157,107605,0,1768444358,13819.088915159991,-22.040585639995697,53007.83257656001 2026-01-15,02:32:40.000,15,11171185,107605,0,1768444359,13819.021552059996,-22.06173303000105,53007.839563680005 2026-01-15,02:32:41.000,15,11171211,107725,0,1768444360,13819.095651470001,-22.111076939996565,53007.88148640001 2026-01-15,02:32:42.000,15,11171147,107605,0,1768444361,13819.061969919996,-22.125175199995283,53007.92340912 2026-01-15,02:32:43.000,15,11171132,107725,0,1768444362,13819.075442540001,-22.139273460001277,53007.958344720006 2026-01-15,02:32:44.000,15,11171137,107485,0,1768444363,13819.075442540001,-22.216813890001504,53007.97231896 2026-01-15,02:32:45.000,15,11171239,107565,0,1768444364,13819.05523361,-22.23796127999958,53007.97231896 2026-01-15,02:32:46.000,15,11171144,107485,0,1768444365,13818.99460682,-22.25910866999766,53007.96533184 2026-01-15,02:32:47.000,15,11171111,107845,0,1768444366,13819.041760989996,-22.2520595399983,53007.97930608001 2026-01-15,02:33:06.000,15,11171194,107845,0,1768444385,13820.13304321,-22.625663430000714,53007.88148640001 2026-01-15,02:33:07.000,15,11171172,107565,0,1768444386,13820.19367,-22.66090907999751,53007.937383360004 2026-01-15,02:33:08.000,15,11171241,107525,0,1768444387,13820.261033099996,-22.65385994999815,53007.909434880006 2026-01-15,02:33:09.000,15,11171185,107445,0,1768444388,13820.375550370001,-22.675007339996228,53007.92340912 2026-01-15,02:33:10.000,15,11171177,107645,0,1768444389,13820.422704539997,-22.68910560000222,53007.89546064 2026-01-15,02:33:11.000,15,11171169,107685,0,1768444390,13820.537221810002,-22.675007339996228,53007.916422 2026-01-15,02:33:12.000,15,11171200,107605,0,1768444391,13820.591112289992,-22.7102529900003,53007.92340912 2026-01-15,02:33:13.000,15,11171160,107645,0,1768444392,13820.645002769998,-22.724351249999017,53007.86052504001 2026-01-15,02:33:14.000,15,11171137,108005,0,1768444393,13820.786465279998,-22.71730211999966,53007.89546064 2026-01-15,02:33:15.000,15,11171161,107445,0,1768444394,13820.853828379994,-22.766646029995172,53007.909434880006 2026-01-15,02:33:34.000,15,11171199,107925,0,1768444413,13821.237798049995,-22.7102529900003,53008.007254560005 2026-01-15,02:33:35.000,15,11171198,107485,0,1768444414,13821.217589119995,-22.682056469995587,53008.056164400004 2026-01-15,02:33:36.000,15,11171244,107765,0,1768444415,13821.25127067,-22.675007339996228,53008.02821592001 2026-01-15,02:33:37.000,15,11171143,107645,0,1768444416,13821.25127067,-22.66795820999687,53008.03520304 2026-01-15,02:33:38.000,15,11171208,107325,0,1768444417,13821.23106174,-22.64681081999879,53008.077125760006 2026-01-15,02:33:39.000,15,11171247,107565,0,1768444418,13821.21085281,-22.618614300001354,53008.01424168 2026-01-15,02:33:40.000,15,11171179,107765,0,1768444419,13821.19064388,-22.618614300001354,53008.056164400004 2026-01-15,02:33:41.000,15,11171216,107405,0,1768444420,13821.20411649999,-22.590417779996642,53008.0911 2026-01-15,02:33:42.000,15,11171254,107525,0,1768444421,13821.197380189995,-22.583368649997283,53008.08411288 2026-01-15,02:33:43.000,15,11171133,107645,0,1768444422,13821.19064388,-22.555172129999846,53008.07013864001 2026-01-15,02:34:02.000,15,11171203,107645,0,1768444441,13820.732574799993,-21.920750429999316,53008.15398408 2026-01-15,02:34:03.000,15,11171131,107645,0,1768444442,13820.739311109988,-21.885504779995244,53008.18193256 2026-01-15,02:34:04.000,15,11171108,107645,0,1768444443,13820.671948009993,-21.864357389997167,53008.174945440005 2026-01-15,02:34:05.000,15,11171194,107325,0,1768444444,13820.624793839997,-21.82911174000037,53008.18891968 2026-01-15,02:34:06.000,15,11171121,107725,0,1768444445,13820.624793839997,-21.807964350002294,53008.20988104 2026-01-15,02:34:07.000,15,11171145,107685,0,1768444446,13820.577639670002,-21.758620439999504,53008.13302272 2026-01-15,02:34:08.000,15,11171116,107885,0,1768444447,13820.577639670002,-21.723374789995432,53008.174945440005 2026-01-15,02:34:09.000,15,11171141,107645,0,1768444448,13820.530485499992,-21.695178269997996,53008.16795832001 2026-01-15,02:34:10.000,15,11171129,107685,0,1768444449,13820.530485499992,-21.67403087999992,53008.20289392 2026-01-15,02:34:11.000,15,11171180,107525,0,1768444450,13820.483331329997,-21.596490449999692,53008.18891968 2026-01-15,02:34:30.000,15,11171125,107845,0,1768444469,13819.634556269993,-21.39206567999645,53008.18891968 2026-01-15,02:34:31.000,15,11171168,107565,0,1768444470,13819.607611029998,-21.38501654999709,53008.16795832001 2026-01-15,02:34:32.000,15,11171186,107325,0,1768444471,13819.540247929988,-21.349770900000294,53008.11904848001 2026-01-15,02:34:33.000,15,11171152,107485,0,1768444472,13819.472884829993,-21.32157437999558,53008.16795832001 2026-01-15,02:34:34.000,15,11171184,107685,0,1768444473,13819.439203280002,-21.286328729998786,53008.16795832001 2026-01-15,02:34:35.000,15,11171241,107365,0,1768444474,13819.392049109993,-21.286328729998786,53008.14699696001 2026-01-15,02:34:36.000,15,11171178,107565,0,1768444475,13819.331422319992,-21.26518134000071,53008.13302272 2026-01-15,02:34:37.000,15,11171145,107405,0,1768444476,13819.317949700002,-21.229935689996637,53008.13302272 2026-01-15,02:34:38.000,15,11171126,107365,0,1768444477,13819.277531840002,-21.2017391699992,53008.09808712001 2026-01-15,02:34:39.000,15,11171171,107645,0,1768444478,13819.183223499997,-21.15239525999641,53008.03520304 2026-01-15,02:34:58.000,15,11171272,107605,0,1768444497,13819.122596709996,-20.814037019998068,53007.790653840006 2026-01-15,02:34:59.000,15,11171151,107525,0,1768444498,13819.129333019991,-20.78584050000063,53007.790653840006 2026-01-15,02:35:00.000,15,11171153,107405,0,1768444499,13819.136069330001,-20.771742240001913,53007.79764096 2026-01-15,02:35:01.000,15,11171204,107565,0,1768444500,13819.136069330001,-20.7435457199972,53007.7766796 2026-01-15,02:35:02.000,15,11171231,107925,0,1768444501,13819.102387779996,-20.73649658999784,53007.769692480004 2026-01-15,02:35:03.000,15,11171161,107685,0,1768444502,13819.109124089991,-20.673054419996333,53007.76270536001 2026-01-15,02:35:04.000,15,11171218,107485,0,1768444503,13819.095651470001,-20.658956159997615,53007.76270536001 2026-01-15,02:35:05.000,15,11171151,107685,0,1768444504,13819.142805639996,-20.61666138000146,53007.71379552001 2026-01-15,02:35:06.000,15,11171198,107565,0,1768444505,13819.102387779996,-20.58141572999739,53007.81161520001 2026-01-15,02:35:07.000,15,11171228,107845,0,1768444506,13819.129333019991,-20.546170080000593,53007.76270536001 2026-01-15,02:35:26.000,15,11171138,107765,0,1768444525,13819.176487190001,-20.2853522699952,53007.504181920005 2026-01-15,02:35:27.000,15,11171186,107605,0,1768444526,13819.230377669992,-20.292401400001836,53007.504181920005 2026-01-15,02:35:28.000,15,11171195,107565,0,1768444527,13819.277531840002,-20.257155749997764,53007.49719480001 2026-01-15,02:35:29.000,15,11171206,107685,0,1768444528,13819.284268149997,-20.200762709995615,53007.47623344001 2026-01-15,02:35:30.000,15,11171174,107685,0,1768444529,13819.331422319992,-20.200762709995615,53007.4622592 2026-01-15,02:35:31.000,15,11171162,107685,0,1768444530,13819.365103869997,-20.1514188000001,53007.41334936 2026-01-15,02:35:32.000,15,11171239,107485,0,1768444531,13819.459412210002,-20.10912401999667,53007.44129784 2026-01-15,02:35:33.000,15,11171183,107605,0,1768444532,13819.493093759993,-20.11617314999603,53007.44129784 2026-01-15,02:35:34.000,15,11171242,107525,0,1768444533,13819.573929479993,-20.066829240000516,53007.34347816 2026-01-15,02:35:35.000,15,11171200,107525,0,1768444534,13819.580665789988,-20.045681849995162,53007.30854256001 2026-01-15,02:35:54.000,15,11171176,107685,0,1768444553,13820.517012880002,-19.319621459995687,53007.39937512001 2026-01-15,02:35:55.000,15,11171189,107485,0,1768444554,13820.550694429992,-19.30552319999697,53007.41334936 2026-01-15,02:35:56.000,15,11171165,107765,0,1768444555,13820.564167049997,-19.227982769996743,53007.39937512001 2026-01-15,02:35:57.000,15,11171181,107485,0,1768444556,13820.543958119997,-19.227982769996743,53007.44828496001 2026-01-15,02:35:58.000,15,11171203,107725,0,1768444557,13820.543958119997,-19.150442339996516,53007.455272080006 2026-01-15,02:35:59.000,15,11171164,107685,0,1768444558,13820.523749189997,-19.143393209997157,53007.46924632 2026-01-15,02:36:00.000,15,11171151,107485,0,1768444559,13820.537221810002,-19.094049300001643,53007.47623344001 2026-01-15,02:36:01.000,15,11171181,107645,0,1768444560,13820.550694429992,-19.12224581999908,53007.44129784 2026-01-15,02:36:02.000,15,11171177,107925,0,1768444561,13820.577639670002,-19.087000170002284,53007.48322056 2026-01-15,02:36:03.000,15,11171218,107485,0,1768444562,13820.530485499992,-19.06585277999693,53007.51815616 2026-01-15,02:36:22.000,15,11171162,107925,0,1768444581,13819.96463545999,-18.861428010000964,53007.741744000006 2026-01-15,02:36:23.000,15,11171161,107605,0,1768444582,13819.94442652999,-18.847329750002245,53007.74873112 2026-01-15,02:36:24.000,15,11171168,107805,0,1768444583,13819.94442652999,-18.826182359996892,53007.74873112 2026-01-15,02:36:25.000,15,11171201,107565,0,1768444584,13819.978108079995,-18.854378880001605,53007.73475688001 2026-01-15,02:36:26.000,15,11171178,107485,0,1768444585,13819.92421759999,-18.826182359996892,53007.7766796 2026-01-15,02:36:27.000,15,11171181,107565,0,1768444586,13819.917481289995,-18.812084099998174,53007.75571824 2026-01-15,02:36:28.000,15,11171191,107845,0,1768444587,13819.897272359995,-18.790936710000096,53007.7766796 2026-01-15,02:36:29.000,15,11171199,107685,0,1768444588,13819.917481289995,-18.776838450001378,53007.76270536001 2026-01-15,02:36:30.000,15,11171196,107565,0,1768444589,13819.877063429994,-18.76978932000202,53007.81860232 2026-01-15,02:36:31.000,15,11171201,107605,0,1768444590,13819.89053605,-18.748641929996666,53007.79764096 2026-01-15,02:36:50.000,15,11171157,107765,0,1768444609,13819.513302689993,-18.692248890001792,53007.82558944 2026-01-15,02:36:51.000,15,11171168,107525,0,1768444610,13819.513302689993,-18.72044540999923,53007.8465508 2026-01-15,02:36:52.000,15,11171153,107525,0,1768444611,13819.486357449998,-18.69929802000115,53007.86052504001 2026-01-15,02:36:53.000,15,11171155,107685,0,1768444612,13819.459412210002,-18.72044540999923,53007.86052504001 2026-01-15,02:36:54.000,15,11171192,107645,0,1768444613,13819.425730659997,-18.741592799997306,53007.78366672001 2026-01-15,02:36:55.000,15,11171144,107885,0,1768444614,13819.385312799997,-18.727494539998588,53007.86751216 2026-01-15,02:36:56.000,15,11171192,107645,0,1768444615,13819.338158630002,-18.727494539998588,53007.916422 2026-01-15,02:36:57.000,15,11171156,107605,0,1768444616,13819.331422319992,-18.692248890001792,53007.8465508 2026-01-15,02:36:58.000,15,11171197,107725,0,1768444617,13819.317949700002,-18.748641929996666,53007.86052504001 2026-01-15,02:36:59.000,15,11171218,107605,0,1768444618,13819.291004459992,-18.71339627999987,53007.83257656001 2026-01-15,02:37:18.000,15,11171169,107685,0,1768444637,13818.718418109995,-18.84028061999561,53007.65789856 2026-01-15,02:37:19.000,15,11171242,107645,0,1768444638,13818.718418109995,-18.854378880001605,53007.65789856 2026-01-15,02:37:20.000,15,11171259,107725,0,1768444639,13818.67126394,-18.84028061999561,53007.7068084 2026-01-15,02:37:21.000,15,11171144,107645,0,1768444640,13818.68473655999,-18.805034969998815,53007.64392432001 2026-01-15,02:37:22.000,15,11171143,107645,0,1768444641,13818.72515441999,-18.819133229997533,53007.62995008 2026-01-15,02:37:23.000,15,11171121,107685,0,1768444642,13818.73189073,-18.797985839999455,53007.622962960006 2026-01-15,02:37:24.000,15,11171132,107725,0,1768444643,13818.77230859,-18.790936710000096,53007.58802736 2026-01-15,02:37:25.000,15,11171163,107605,0,1768444644,13818.78578120999,-18.790936710000096,53007.56007888 2026-01-15,02:37:26.000,15,11171157,107645,0,1768444645,13818.78578120999,-18.826182359996892,53007.56706600001 2026-01-15,02:37:27.000,15,11171149,107645,0,1768444646,13818.82619906999,-18.826182359996892,53007.60898872 2026-01-15,02:37:46.000,15,11171213,107805,0,1768444665,13819.230377669992,-18.382087170000887,53007.44828496001 2026-01-15,02:37:47.000,15,11171230,107645,0,1768444666,13819.210168739992,-18.36798891000217,53007.49719480001 2026-01-15,02:37:48.000,15,11171221,107605,0,1768444667,13819.223641359997,-18.30454674000066,53007.4622592 2026-01-15,02:37:49.000,15,11171119,107605,0,1768444668,13819.264059219997,-18.276350219995948,53007.46924632 2026-01-15,02:37:50.000,15,11171204,107485,0,1768444669,13819.264059219997,-18.31159587000002,53007.49719480001 2026-01-15,02:37:51.000,15,11171113,107805,0,1768444670,13819.304477079997,-18.26225195999723,53007.49719480001 2026-01-15,02:37:52.000,15,11171141,107685,0,1768444671,13819.344894939997,-18.234055439999793,53007.52514328001 2026-01-15,02:37:53.000,15,11171146,107485,0,1768444672,13819.371840179992,-18.184711529997003,53007.56706600001 2026-01-15,02:37:54.000,15,11171137,107485,0,1768444673,13819.378576490002,-18.191760659996362,53007.504181920005 2026-01-15,02:37:55.000,15,11171213,107685,0,1768444674,13819.371840179992,-18.142416750000848,53007.5321304 2026-01-15,02:38:14.000,15,11171213,107605,0,1768444693,13820.301450959996,-17.536191569997754,53007.52514328001 2026-01-15,02:38:15.000,15,11171130,107485,0,1768444694,13820.355341440001,-17.529142439998395,53007.622962960006 2026-01-15,02:38:16.000,15,11171233,107445,0,1768444695,13820.422704539997,-17.472749399996246,53007.58104024 2026-01-15,02:38:17.000,15,11171204,107725,0,1768444696,13820.496803950002,-17.45160200999817,53007.60898872 2026-01-15,02:38:18.000,15,11171184,107445,0,1768444697,13820.584375979997,-17.416356360001373,53007.64392432001 2026-01-15,02:38:19.000,15,11171237,107645,0,1768444698,13820.591112289992,-17.324717669995152,53007.720782640004 2026-01-15,02:38:20.000,15,11171210,107525,0,1768444699,13820.665211699998,-17.324717669995152,53007.769692480004 2026-01-15,02:38:21.000,15,11171207,107645,0,1768444700,13820.705629559998,-17.27537375999964,53007.671872800005 2026-01-15,02:38:22.000,15,11171181,107725,0,1768444701,13820.725838489998,-17.247177240002202,53007.69982128 2026-01-15,02:38:23.000,15,11171203,107645,0,1768444702,13820.793201589993,-17.233078979996208,53007.76270536001 2026-01-15,02:38:42.000,15,11171128,108005,0,1768444721,13821.18390756999,-16.767836400002125,53008.20289392 2026-01-15,02:38:43.000,15,11171171,107645,0,1768444722,13821.18390756999,-16.74668900999677,53008.18891968 2026-01-15,02:38:44.000,15,11171199,107645,0,1768444723,13821.19064388,-16.74668900999677,53008.28673936001 2026-01-15,02:38:45.000,15,11171186,107605,0,1768444724,13821.20411649999,-16.74668900999677,53008.293726480006 2026-01-15,02:38:46.000,15,11171162,107685,0,1768444725,13821.177171259995,-16.781934660000843,53008.293726480006 2026-01-15,02:38:47.000,15,11171187,107525,0,1768444726,13821.20411649999,-16.767836400002125,53008.293726480006 2026-01-15,02:38:48.000,15,11171161,107525,0,1768444727,13821.177171259995,-16.788983790000202,53008.36359768001 2026-01-15,02:38:49.000,15,11171234,107725,0,1768444728,13821.15022602,-16.767836400002125,53008.293726480006 2026-01-15,02:38:50.000,15,11171223,107605,0,1768444729,13821.14348970999,-16.81013117999828,53008.35661056 2026-01-15,02:38:51.000,15,11171205,107365,0,1768444730,13821.19064388,-16.838327699995716,53008.33564920001 2026-01-15,02:39:10.000,15,11171138,107685,0,1768444749,13821.08959923,-17.099145510001108,53008.629108240006 2026-01-15,02:39:11.000,15,11171236,107565,0,1768444750,13821.015499819994,-17.169636810001975,53008.58718552 2026-01-15,02:39:12.000,15,11171151,107485,0,1768444751,13821.00202719999,-17.127342029998545,53008.59417264 2026-01-15,02:39:13.000,15,11171223,107365,0,1768444752,13821.008763509999,-17.134391159997904,53008.615134 2026-01-15,02:39:14.000,15,11171212,107325,0,1768444753,13821.015499819994,-17.085047249995114,53008.62212112001 2026-01-15,02:39:15.000,15,11171144,107605,0,1768444754,13820.961609339989,-17.085047249995114,53008.64308248 2026-01-15,02:39:16.000,15,11171157,107685,0,1768444755,13820.988554579999,-17.02865421000024,53008.615134 2026-01-15,02:39:17.000,15,11171139,107765,0,1768444756,13820.968345649999,-17.0357033399996,53008.615134 2026-01-15,02:39:18.000,15,11171202,107605,0,1768444757,13820.988554579999,-17.000457689995528,53008.66404384 2026-01-15,02:39:19.000,15,11171194,107645,0,1768444758,13820.98181826999,-17.000457689995528,53008.64308248 2026-01-15,02:39:38.000,15,11171209,107485,0,1768444777,13820.550694429992,-16.74668900999677,53008.88763168001 2026-01-15,02:39:39.000,15,11171228,107485,0,1768444778,13820.523749189997,-16.739639879997412,53008.88064456 2026-01-15,02:39:40.000,15,11171132,107685,0,1768444779,13820.463122399997,-16.767836400002125,53008.90160592 2026-01-15,02:39:41.000,15,11171144,107565,0,1768444780,13820.429440849992,-16.725541619998694,53008.9295544 2026-01-15,02:39:42.000,15,11171159,107525,0,1768444781,13820.375550370001,-16.739639879997412,53008.9295544 2026-01-15,02:39:43.000,15,11171219,107685,0,1768444782,13820.375550370001,-16.711443359999976,53008.92256728 2026-01-15,02:39:44.000,15,11171132,107685,0,1768444783,13820.314923580001,-16.711443359999976,53008.93654152001 2026-01-15,02:39:45.000,15,11171152,107605,0,1768444784,13820.247560479991,-16.76078726999549,53008.92256728 2026-01-15,02:39:46.000,15,11171142,107525,0,1768444785,13820.207142619991,-16.781934660000843,53008.92256728 2026-01-15,02:39:47.000,15,11171198,107525,0,1768444786,13820.16672475999,-16.788983790000202,53008.90160592 2026-01-15,02:40:06.000,15,11171210,107645,0,1768444805,13819.459412210002,-16.85242596000171,53008.7548764 2026-01-15,02:40:07.000,15,11171171,107725,0,1768444806,13819.459412210002,-16.908818999996583,53008.747889280006 2026-01-15,02:40:08.000,15,11171209,107765,0,1768444807,13819.466148519998,-16.901769869997224,53008.7548764 2026-01-15,02:40:09.000,15,11171222,107845,0,1768444808,13819.452675899993,-16.908818999996583,53008.76885064001 2026-01-15,02:40:10.000,15,11171137,107485,0,1768444809,13819.486357449998,-16.84537683000235,53008.78282488 2026-01-15,02:40:11.000,15,11171151,107685,0,1768444810,13819.439203280002,-16.880622479999147,53008.76885064001 2026-01-15,02:40:12.000,15,11171196,107445,0,1768444811,13819.432466969993,-16.85242596000171,53008.7548764 2026-01-15,02:40:13.000,15,11171153,107565,0,1768444812,13819.392049109993,-16.86652422000043,53008.76186352 2026-01-15,02:40:14.000,15,11171116,107685,0,1768444813,13819.365103869997,-16.838327699995716,53008.747889280006 2026-01-15,02:40:15.000,15,11171187,107525,0,1768444814,13819.385312799997,-16.86652422000043,53008.726927920005 2026-01-15,02:40:34.000,15,11171227,107605,0,1768444833,13818.799253829995,-16.831278569996357,53008.629108240006 2026-01-15,02:40:35.000,15,11171160,107685,0,1768444834,13818.779044899995,-16.84537683000235,53008.66404384 2026-01-15,02:40:36.000,15,11171195,107365,0,1768444835,13818.79251752,-16.85947509000107,53008.60115976001 2026-01-15,02:40:37.000,15,11171178,107645,0,1768444836,13818.758835969995,-16.894720739997865,53008.59417264 2026-01-15,02:40:38.000,15,11171165,107525,0,1768444837,13818.718418109995,-16.915868129995943,53008.580198400006 2026-01-15,02:40:39.000,15,11171107,107605,0,1768444838,13818.698209179995,-16.901769869997224,53008.580198400006 2026-01-15,02:40:40.000,15,11171179,107645,0,1768444839,13818.69147287,-16.97931029999745,53008.559237040005 2026-01-15,02:40:41.000,15,11171204,107685,0,1768444840,13818.637582389994,-17.02160508000088,53008.608146880004 2026-01-15,02:40:42.000,15,11171212,107845,0,1768444841,13818.637582389994,-16.98635942999681,53008.4753916 2026-01-15,02:40:43.000,15,11171198,107485,0,1768444842,13818.63084608,444.68231165999896,53008.53827568 2026-01-15,02:41:02.000,15,11171206,107685,0,1768444861,13818.74536334999,-17.15553854999598,53008.35661056 2026-01-15,02:41:03.000,15,11171179,107325,0,1768444862,13818.738627039995,-17.169636810001975,53008.3705848 2026-01-15,02:41:04.000,15,11171114,107645,0,1768444863,13818.72515441999,-17.169636810001975,53008.342636320005 2026-01-15,02:41:05.000,15,11171194,107565,0,1768444864,13818.718418109995,-17.21193158999813,53008.39853328 2026-01-15,02:41:06.000,15,11171153,107685,0,1768444865,13818.7116818,-17.183735070000694,53008.35661056 2026-01-15,02:41:07.000,15,11171144,107485,0,1768444866,13818.637582389994,-17.240128109995567,53008.35661056 2026-01-15,02:41:08.000,15,11171150,107685,0,1768444867,13818.64431869999,-17.25422637000156,53008.39853328 2026-01-15,02:41:09.000,15,11171153,107645,0,1768444868,13818.62410976999,-17.26127550000092,53008.33564920001 2026-01-15,02:41:10.000,15,11171125,107845,0,1768444869,13818.617373459994,-17.289472019998357,53008.32866208 2026-01-15,02:41:11.000,15,11171210,107565,0,1768444870,13818.63084608,-17.324717669995152,53008.293726480006 2026-01-15,02:41:30.000,15,11171203,107725,0,1768444889,13819.03502468,-17.84635328999866,53008.18193256 2026-01-15,02:41:31.000,15,11171229,107725,0,1768444890,13819.115860400001,-17.89569720000145,53008.15398408 2026-01-15,02:41:32.000,15,11171158,107445,0,1768444891,13819.196696120001,-17.85340241999802,53008.20289392 2026-01-15,02:41:33.000,15,11171150,107845,0,1768444892,13819.264059219997,-17.86045154999738,53008.11904848001 2026-01-15,02:41:34.000,15,11171170,107885,0,1768444893,13819.284268149997,-17.867500679996738,53008.14699696001 2026-01-15,02:41:35.000,15,11171169,107605,0,1768444894,13819.385312799997,-17.867500679996738,53008.15398408 2026-01-15,02:41:36.000,15,11171148,107445,0,1768444895,13819.466148519998,-17.8393041599993,53008.14000984 2026-01-15,02:41:37.000,15,11171173,107765,0,1768444896,13819.506566379998,-17.818156770001224,53008.15398408 2026-01-15,02:41:38.000,15,11171136,107685,0,1768444897,13819.526775309998,-17.811107640001865,53008.13302272 2026-01-15,02:41:39.000,15,11171142,107685,0,1768444898,13819.594138409993,-17.8393041599993,53008.18891968 2026-01-15,02:41:58.000,15,11171154,107565,0,1768444917,13819.796227709994,-17.20488245999877,53008.41949464 2026-01-15,02:41:59.000,15,11171234,107645,0,1768444918,13819.769282469999,-17.176685940001335,53008.48936584 2026-01-15,02:42:00.000,15,11171176,107565,0,1768444919,13819.796227709994,-17.099145510001108,53008.440456000004 2026-01-15,02:42:01.000,15,11171212,107445,0,1768444920,13819.80296401999,-17.09209638000175,53008.440456000004 2026-01-15,02:42:02.000,15,11171189,107365,0,1768444921,13819.85011819,-17.063899859997036,53008.51731432 2026-01-15,02:42:03.000,15,11171168,107805,0,1768444922,13819.877063429994,-17.014555950001522,53008.53827568 2026-01-15,02:42:04.000,15,11171204,107565,0,1768444923,13819.93095391,-16.98635942999681,53008.51731432 2026-01-15,02:42:05.000,15,11171148,107845,0,1768444924,13819.897272359995,-16.97931029999745,53008.5452628 2026-01-15,02:42:06.000,15,11171224,107725,0,1768444925,13819.90400866999,-16.944064650000655,53008.51731432 2026-01-15,02:42:07.000,15,11171136,107605,0,1768444926,13819.917481289995,-16.937015520001296,53008.55224992001 2026-01-15,02:42:26.000,15,11171137,107805,0,1768444945,13820.564167049997,-16.246200779998617,53008.86667032001 2026-01-15,02:42:27.000,15,11171199,107525,0,1768444946,13820.530485499992,-16.203905999995186,53008.964490000006 2026-01-15,02:42:28.000,15,11171101,107925,0,1768444947,13820.530485499992,-16.133414700001595,53008.99243848 2026-01-15,02:42:29.000,15,11171238,107525,0,1768444948,13820.557430740002,-16.062923400000727,53009.07628392001 2026-01-15,02:42:30.000,15,11171126,107605,0,1768444949,13820.564167049997,-15.999481229999219,53009.04833544 2026-01-15,02:42:31.000,15,11171199,107645,0,1768444950,13820.550694429992,-15.928989929998352,53009.16711648 2026-01-15,02:42:32.000,15,11171222,107565,0,1768444951,13820.510276569992,-15.858498629997484,53009.181090720005 2026-01-15,02:42:33.000,15,11171210,107405,0,1768444952,13820.523749189997,-15.802105589995335,53009.22301344001 2026-01-15,02:42:34.000,15,11171207,107485,0,1768444953,13820.537221810002,-15.731614290001744,53009.22301344001 2026-01-15,02:42:35.000,15,11171197,107605,0,1768444954,13820.496803950002,-15.639975599995523,53009.30685888 2026-01-15,02:42:54.000,15,11171190,107645,0,1768444973,13819.95116284,-14.237198729999363,53009.81691864 2026-01-15,02:42:55.000,15,11171195,107685,0,1768444974,13819.93095391,-14.180805689997214,53009.91473832001 2026-01-15,02:42:56.000,15,11171177,107645,0,1768444975,13819.94442652999,-14.096216129997629,53009.89377696001 2026-01-15,02:42:57.000,15,11171172,107525,0,1768444976,13819.92421759999,-14.110314389996347,53009.86582848 2026-01-15,02:42:58.000,15,11171172,107685,0,1768444977,13819.91074498,-14.025724829996761,53009.87281560001 2026-01-15,02:42:59.000,15,11171219,107685,0,1768444978,13819.91074498,-14.011626569998043,53009.9776224 2026-01-15,02:43:00.000,15,11171184,107685,0,1768444979,13819.85011819,-13.955233529995894,53009.9776224 2026-01-15,02:43:01.000,15,11171181,107445,0,1768444980,13819.86359080999,-13.969331790001888,53009.99858376 2026-01-15,02:43:02.000,15,11171218,107685,0,1768444981,13819.755809849994,-13.91293874999974,53010.05448072 2026-01-15,02:43:03.000,15,11171138,107525,0,1768444982,13819.695183059994,-13.814250930001435,53010.02653224 2026-01-15,02:43:22.000,15,11171173,107445,0,1768445001,13818.334448439993,-14.194903949995933,53010.20819736001 2026-01-15,02:43:23.000,15,11171117,107405,0,1768445002,13818.273821649993,-14.286542640002153,53010.14531328 2026-01-15,02:43:24.000,15,11171157,107525,0,1768445003,13818.172776999992,-14.342935679997026,53010.14531328 2026-01-15,02:43:25.000,15,11171239,107845,0,1768445004,13818.152568069992,-14.406377849998535,53010.138326160006 2026-01-15,02:43:26.000,15,11171196,107685,0,1768445005,13818.071732349992,-14.469820020000043,53010.1523004 2026-01-15,02:43:27.000,15,11171130,107525,0,1768445006,13818.017841870002,-14.596704359995783,53010.20819736001 2026-01-15,02:43:28.000,15,11171179,107645,0,1768445007,13818.004369249997,-14.631950009999855,53010.14531328 2026-01-15,02:43:29.000,15,11171143,107485,0,1768445008,13817.984160319997,-14.744736089996877,53010.13133904001 2026-01-15,02:43:30.000,15,11171174,107765,0,1768445009,13817.957215080001,-14.843423909995181,53010.08242920001 2026-01-15,02:43:31.000,15,11171175,107845,0,1768445010,13817.970687699992,-14.920964339995407,53010.019545120005 2026-01-15,02:43:50.000,15,11171227,107645,0,1768445029,13818.347921059998,-16.069972530000086,53009.802944400006 2026-01-15,02:43:51.000,15,11171188,107325,0,1768445030,13818.327712129998,-16.1193164399956,53009.75403456001 2026-01-15,02:43:52.000,15,11171208,107645,0,1768445031,13818.361393679988,-16.18275860999711,53009.75403456001 2026-01-15,02:43:53.000,15,11171238,107685,0,1768445032,13818.354657369993,-16.189807739996468,53009.77499592001 2026-01-15,02:43:54.000,15,11171155,107325,0,1768445033,13818.388338919998,-16.203905999995186,53009.71909896 2026-01-15,02:43:55.000,15,11171131,107685,0,1768445034,13818.455702019994,-16.239151649999258,53009.71909896 2026-01-15,02:43:56.000,15,11171156,107565,0,1768445035,13818.516328809994,-16.239151649999258,53009.74704744001 2026-01-15,02:43:57.000,15,11171148,107365,0,1768445036,13818.556746669994,-16.246200779998617,53009.71909896 2026-01-15,02:43:58.000,15,11171164,107605,0,1768445037,13818.529801429999,-16.2321025199999,53009.6981376 2026-01-15,02:43:59.000,15,11171142,107605,0,1768445038,13818.590428219999,-16.281446429995412,53009.663202 2026-01-15,02:44:18.000,15,11171194,107605,0,1768445057,13819.304477079997,-16.084070789998805,53009.6981376 2026-01-15,02:44:19.000,15,11171138,107485,0,1768445058,13819.304477079997,-16.084070789998805,53009.70512472001 2026-01-15,02:44:20.000,15,11171177,107645,0,1768445059,13819.358367560002,-16.098169049997523,53009.74006032 2026-01-15,02:44:21.000,15,11171140,107525,0,1768445060,13819.331422319992,-16.11226730999624,53009.74704744001 2026-01-15,02:44:22.000,15,11171158,107605,0,1768445061,13819.351631249992,-16.105218179996882,53009.71909896 2026-01-15,02:44:23.000,15,11171223,107605,0,1768445062,13819.351631249992,-16.084070789998805,53009.71211184 2026-01-15,02:44:24.000,15,11171148,107645,0,1768445063,13819.365103869997,-16.105218179996882,53009.71909896 2026-01-15,02:44:25.000,15,11171169,107525,0,1768445064,13819.385312799997,-16.11226730999624,53009.76102168 2026-01-15,02:44:26.000,15,11171236,107765,0,1768445065,13819.351631249992,-16.147512960000313,53009.75403456001 2026-01-15,02:44:27.000,15,11171196,107645,0,1768445066,13819.385312799997,-16.16161121999903,53009.74704744001 2026-01-15,02:44:46.000,15,11171134,107605,0,1768445085,13820.099361659995,-16.309642950000125,53009.802944400006 2026-01-15,02:44:47.000,15,11171228,107685,0,1768445086,13820.15325214,-16.309642950000125,53009.87980272 2026-01-15,02:44:48.000,15,11171143,107725,0,1768445087,13820.200406309996,-16.274397299996053,53009.92871256 2026-01-15,02:44:49.000,15,11171147,107725,0,1768445088,13820.308187269991,-16.267348169996694,53009.87281560001 2026-01-15,02:44:50.000,15,11171129,107645,0,1768445089,13820.402495609997,-16.267348169996694,53009.87980272 2026-01-15,02:44:51.000,15,11171212,107845,0,1768445090,13820.449649779992,-16.189807739996468,53009.95666104 2026-01-15,02:44:52.000,15,11171122,107685,0,1768445091,13820.557430740002,-16.133414700001595,53009.94268680001 2026-01-15,02:44:53.000,15,11171170,107965,0,1768445092,13820.570903359992,-16.084070789998805,53009.94268680001 2026-01-15,02:44:54.000,15,11171196,107325,0,1768445093,13820.725838489998,-16.04882514000201,53009.95666104 2026-01-15,02:44:55.000,15,11171184,107645,0,1768445094,13820.813410519993,-16.04882514000201,53009.9776224 2026-01-15,02:45:14.000,15,11171170,107685,0,1768445113,13822.059627869989,-15.449649089998275,53010.52960488 2026-01-15,02:45:15.000,15,11171161,107645,0,1768445114,13822.059627869989,-15.442599959998915,53010.58550184001 2026-01-15,02:45:16.000,15,11171200,107405,0,1768445115,13822.066364179998,-15.449649089998275,53010.62742456 2026-01-15,02:45:17.000,15,11171238,107725,0,1768445116,13822.093309419994,-15.456698219997634,53010.55755336 2026-01-15,02:45:18.000,15,11171212,107725,0,1768445117,13822.093309419994,-15.428501700000197,53010.69729576 2026-01-15,02:45:19.000,15,11171178,107725,0,1768445118,13822.106782039999,-15.463747349996993,53010.71825712 2026-01-15,02:45:20.000,15,11171142,107645,0,1768445119,13822.106782039999,-15.456698219997634,53010.75319272001 2026-01-15,02:45:21.000,15,11171217,107565,0,1768445120,13822.093309419994,-15.477845609995711,53010.76017984001 2026-01-15,02:45:22.000,15,11171125,107605,0,1768445121,13822.106782039999,-15.463747349996993,53010.80210256001 2026-01-15,02:45:23.000,15,11171160,107445,0,1768445122,13822.052891559993,-15.498993000001065,53010.82306392 2026-01-15,02:45:42.000,15,11171224,107685,0,1768445141,13822.147199899999,-16.04882514000201,53011.03267752 2026-01-15,02:45:43.000,15,11171192,107725,0,1768445142,13822.187617759999,-16.027677749996656,53010.99774192001 2026-01-15,02:45:44.000,15,11171187,107685,0,1768445143,13822.214562999994,-16.04882514000201,53011.03267752 2026-01-15,02:45:45.000,15,11171215,107485,0,1768445144,13822.28192609999,-16.062923400000727,53011.01171616 2026-01-15,02:45:46.000,15,11171204,107725,0,1768445145,13822.36949813,-16.069972530000086,53011.05363888 2026-01-15,02:45:47.000,15,11171186,107325,0,1768445146,13822.32234395999,-16.069972530000086,53010.98376768 2026-01-15,02:45:48.000,15,11171186,107845,0,1768445147,13822.40991599,-16.105218179996882,53011.00472904 2026-01-15,02:45:49.000,15,11171206,107565,0,1768445148,13822.50422432999,-16.091119919998164,53011.03267752 2026-01-15,02:45:50.000,15,11171153,107565,0,1768445149,13822.58506004999,-16.126365570002235,53010.99774192001 2026-01-15,02:45:51.000,15,11171204,107685,0,1768445150,13822.618741599996,-16.147512960000313,53010.99774192001 2026-01-15,02:46:10.000,15,11171181,107725,0,1768445169,13823.972739910001,-15.738663420001103,53011.24927824 2026-01-15,02:46:11.000,15,11171156,107565,0,1768445170,13824.013157770001,-15.71751602999575,53011.242291120005 2026-01-15,02:46:12.000,15,11171207,107605,0,1768445171,13824.073784560002,-15.682270379998954,53011.312162320006 2026-01-15,02:46:13.000,15,11171234,107605,0,1768445172,13824.174829210002,-15.632926469996164,53011.29818808 2026-01-15,02:46:14.000,15,11171195,107645,0,1768445173,13824.289346479993,-15.632926469996164,53011.29818808 2026-01-15,02:46:15.000,15,11171159,107685,0,1768445174,13824.370182199993,-15.59063169000001,53011.33312368001 2026-01-15,02:46:16.000,15,11171191,107485,0,1768445175,13824.397127439988,-15.527189519998501,53011.361072160005 2026-01-15,02:46:17.000,15,11171243,107605,0,1768445176,13824.498172089989,-15.527189519998501,53011.35408504001 2026-01-15,02:46:18.000,15,11171129,107485,0,1768445177,13824.538589949989,-15.435550829999556,53011.40299488001 2026-01-15,02:46:19.000,15,11171163,107325,0,1768445178,13824.605953049999,-15.421452570000838,53011.46587896 2026-01-15,02:46:38.000,15,11171163,107645,0,1768445197,13826.04078707999,-14.90686607999669,53011.78728648001 2026-01-15,02:46:39.000,15,11171215,107565,0,1768445198,13826.1889859,-14.892767819997971,53011.815234960006 2026-01-15,02:46:40.000,15,11171176,107725,0,1768445199,13826.22266744999,-14.843423909995181,53011.8292092 2026-01-15,02:46:41.000,15,11171164,107445,0,1768445200,13826.296766859996,-14.836374779995822,53011.88510616001 2026-01-15,02:46:42.000,15,11171121,107685,0,1768445201,13826.357393649996,-14.758834349995595,53011.90606752001 2026-01-15,02:46:43.000,15,11171184,107525,0,1768445202,13826.458438299996,-14.744736089996877,53011.92004176 2026-01-15,02:46:44.000,15,11171174,107485,0,1768445203,13826.519065089997,-14.71653956999944,53011.95497736001 2026-01-15,02:46:45.000,15,11171192,107845,0,1768445204,13826.599900809997,-14.638999139999214,53011.95497736001 2026-01-15,02:46:46.000,15,11171173,107165,0,1768445205,13826.660527599997,-14.561458709998988,53012.04580992 2026-01-15,02:46:47.000,15,11171189,107565,0,1768445206,13826.714418080002,-14.526213060002192,53012.06677128 2026-01-15,02:47:06.000,15,11171236,107445,0,1768445225,13828.203142589999,-12.792127079999773,53012.765483279996 2026-01-15,02:47:07.000,15,11171203,107565,0,1768445226,13828.310923549994,-12.665242739996756,53012.82836736 2026-01-15,02:47:08.000,15,11171161,107725,0,1768445227,13828.351341409994,-12.594751439995889,53012.85631584 2026-01-15,02:47:09.000,15,11171174,107645,0,1768445228,13828.47933129999,-12.489014489998226,53012.88426432 2026-01-15,02:47:10.000,15,11171152,107325,0,1768445229,13828.52648547,-12.418523189997359,53012.89125144001 2026-01-15,02:47:11.000,15,11171185,107685,0,1768445230,13828.614057499995,-12.369179280001845,53012.98208400001 2026-01-15,02:47:12.000,15,11171222,107405,0,1768445231,13828.674684289996,-12.319835369999055,53013.01003248001 2026-01-15,02:47:13.000,15,11171148,107645,0,1768445232,13828.70836584,-12.22819668000011,53013.07990368001 2026-01-15,02:47:14.000,15,11171243,107525,0,1768445233,13828.742047389991,-12.17885276999732,53013.14278776 2026-01-15,02:47:15.000,15,11171148,107725,0,1768445234,13828.795937869996,-12.150656249999884,53013.09387792 2026-01-15,02:47:34.000,15,11171180,107765,0,1768445253,13828.822883109991,-11.868691049996414,53013.66682176 2026-01-15,02:47:35.000,15,11171146,107605,0,1768445254,13828.836355729996,-11.861641919997055,53013.75066720001 2026-01-15,02:47:36.000,15,11171196,107565,0,1768445255,13828.816146799996,-11.918034959999204,53013.7157316 2026-01-15,02:47:37.000,15,11171170,107485,0,1768445256,13828.802674179991,-11.889838440001768,53013.75066720001 2026-01-15,02:47:38.000,15,11171140,107685,0,1768445257,13828.829619420001,-11.903936700000486,53013.77861568001 2026-01-15,02:47:39.000,15,11171232,107565,0,1768445258,13828.802674179991,-11.925084089998563,53013.74368008 2026-01-15,02:47:40.000,15,11171222,107645,0,1768445259,13828.795937869996,-11.903936700000486,53013.76464144 2026-01-15,02:47:41.000,15,11171188,107565,0,1768445260,13828.809410490001,-11.939182349997282,53013.79258992 2026-01-15,02:47:42.000,15,11171186,107765,0,1768445261,13828.76899263,-11.974428000001353,53013.82053840001 2026-01-15,02:47:43.000,15,11171195,107525,0,1768445262,13828.836355729996,-11.939182349997282,53013.7856028 2026-01-15,02:48:02.000,15,11171197,107685,0,1768445281,13829.227061709993,-11.988526260000071,53014.22579136 2026-01-15,02:48:03.000,15,11171163,107685,0,1768445282,13829.240534329998,-11.99557538999943,53014.2397656 2026-01-15,02:48:04.000,15,11171128,107445,0,1768445283,13829.247270639993,-11.981477130000712,53014.25373984001 2026-01-15,02:48:05.000,15,11171188,107405,0,1768445284,13829.267479569993,-11.960329739995359,53014.330598160006 2026-01-15,02:48:06.000,15,11171195,107685,0,1768445285,13829.301161119998,-11.932133219997922,53014.28168832001 2026-01-15,02:48:07.000,15,11171163,107245,0,1768445286,13829.294424809988,-11.939182349997282,53014.33758528 2026-01-15,02:48:08.000,15,11171135,107525,0,1768445287,13829.287688499993,-11.882789309995132,53014.37252088001 2026-01-15,02:48:09.000,15,11171162,107645,0,1768445288,13829.301161119998,-11.882789309995132,53014.40046936001 2026-01-15,02:48:10.000,15,11171224,107485,0,1768445289,13829.321370049998,-11.896887570001127,53014.428417840005 2026-01-15,02:48:11.000,15,11171188,107605,0,1768445290,13829.341578979998,-11.868691049996414,53014.43540496 2026-01-15,02:48:30.000,15,11171111,107605,0,1768445309,13829.429151009994,-11.607873239998298,53014.94546472 2026-01-15,02:48:31.000,15,11171239,107565,0,1768445310,13829.429151009994,-11.629020629996376,53014.98738744 2026-01-15,02:48:32.000,15,11171137,107525,0,1768445311,13829.395469459989,-11.650168020001729,53014.95943896 2026-01-15,02:48:33.000,15,11171215,107525,0,1768445312,13829.442623629999,-11.692462799997884,53015.04328440001 2026-01-15,02:48:34.000,15,11171221,107605,0,1768445313,13829.462832559999,450.0678469800041,53015.029310160004 2026-01-15,02:48:35.000,15,11171187,107605,0,1768445314,13829.483041489999,-11.706561059996602,53015.07822 2026-01-15,02:48:36.000,15,11171162,107885,0,1768445315,13829.429151009994,-11.713610189995961,53015.050271520005 2026-01-15,02:48:37.000,15,11171139,107485,0,1768445316,13829.422414699999,-11.784101489996829,53015.08520712 2026-01-15,02:48:38.000,15,11171169,107605,0,1768445317,13829.408942079994,-11.77000322999811,53015.06424576 2026-01-15,02:48:39.000,15,11171177,107485,0,1768445318,13829.449359939994,-11.812298010001541,53015.07822 2026-01-15,02:48:58.000,15,11171160,107765,0,1768445337,13829.73902126999,-12.594751439995889,53015.17603968 2026-01-15,02:48:59.000,15,11171236,107565,0,1768445338,13829.732284959995,-12.63704621999932,53015.169052560006 2026-01-15,02:49:00.000,15,11171131,107405,0,1768445339,13829.732284959995,-12.707537520000187,53015.099181360005 2026-01-15,02:49:01.000,15,11171170,107565,0,1768445340,13829.75923019999,-12.728684909998265,53015.12712984 2026-01-15,02:49:02.000,15,11171139,107605,0,1768445341,13829.77943912999,-12.749832299996342,53015.148091200004 2026-01-15,02:49:03.000,15,11171118,107765,0,1768445342,13829.77943912999,-12.792127079999773,53015.08520712 2026-01-15,02:49:04.000,15,11171153,107685,0,1768445343,13829.813120679995,-12.86261838000064,53015.09219424001 2026-01-15,02:49:05.000,15,11171191,107325,0,1768445344,13829.8265933,-12.897864029997436,53015.14110408001 2026-01-15,02:49:06.000,15,11171211,107725,0,1768445345,13829.86027484999,-12.933109680001508,53015.07822 2026-01-15,02:49:07.000,15,11171158,107685,0,1768445346,13829.90742902,-12.982453589997021,53015.07123288001 2026-01-15,02:49:26.000,15,11171157,107445,0,1768445365,13830.75620407999,-13.595727899999474,53014.882580640005 2026-01-15,02:49:27.000,15,11171211,107445,0,1768445366,13830.80335825,-13.638022679995629,53014.81969656 2026-01-15,02:49:28.000,15,11171199,107565,0,1768445367,13830.870721349995,-13.638022679995629,53014.87559352001 2026-01-15,02:49:29.000,15,11171164,107565,0,1768445368,13830.94482076,-13.645071810002264,53014.84065792 2026-01-15,02:49:30.000,15,11171167,107525,0,1768445369,13830.991974929995,-13.68031745999906,53014.80572232001 2026-01-15,02:49:31.000,15,11171192,107685,0,1768445370,13831.03912909999,-13.743759630000568,53014.81969656 2026-01-15,02:49:32.000,15,11171216,107485,0,1768445371,13831.07954695999,-13.764907019998645,53014.81969656 2026-01-15,02:49:33.000,15,11171145,107685,0,1768445372,13831.113228509996,-13.807201800002076,53014.74283824 2026-01-15,02:49:34.000,15,11171147,107605,0,1768445373,13831.16711899,-13.85654570999759,53014.75681248001 2026-01-15,02:49:35.000,15,11171216,107605,0,1768445374,13831.16711899,-13.85654570999759,53014.763799600005 2026-01-15,02:49:54.000,15,11171214,107645,0,1768445393,13831.97547618999,-14.103265259996988,53014.554186 2026-01-15,02:49:55.000,15,11171119,107685,0,1768445394,13832.03610297999,-14.096216129997629,53014.54021176001 2026-01-15,02:49:56.000,15,11171200,107645,0,1768445395,13832.089993459995,-14.08211786999891,53014.554186 2026-01-15,02:49:57.000,15,11171242,107525,0,1768445396,13832.130411319995,-14.110314389996347,53014.554186 2026-01-15,02:49:58.000,15,11171202,107365,0,1768445397,13832.17756548999,-14.08916699999827,53014.56816024001 2026-01-15,02:49:59.000,15,11171127,107685,0,1768445398,13832.20451073,-14.046872220002115,53014.58912160001 2026-01-15,02:50:00.000,15,11171126,107525,0,1768445399,13832.26513752,-14.03982308999548,53014.56816024001 2026-01-15,02:50:01.000,15,11171217,107485,0,1768445400,13832.36618217,-14.060970480000833,53014.610082959996 2026-01-15,02:50:02.000,15,11171154,107525,0,1768445401,13832.379654789991,-14.03982308999548,53014.56117312 2026-01-15,02:50:03.000,15,11171165,107605,0,1768445402,13832.460490509991,-14.011626569998043,53014.63803144001 2026-01-15,02:50:22.000,15,11171158,107685,0,1768445421,13833.026340549994,-13.828349190000154,53014.665979920006 2026-01-15,02:50:23.000,15,11171181,107645,0,1768445422,13833.033076859989,-13.835398319999513,53014.70091552 2026-01-15,02:50:24.000,15,11171187,107405,0,1768445423,13833.019604239998,-13.750808759999927,53014.693928400004 2026-01-15,02:50:25.000,15,11171172,107765,0,1768445424,13832.992658999989,-13.736710500001209,53014.70790264001 2026-01-15,02:50:26.000,15,11171197,107485,0,1768445425,13833.046549479994,-13.743759630000568,53014.714889760005 2026-01-15,02:50:27.000,15,11171167,107405,0,1768445426,13833.006131619994,-13.701464849997137,53014.70091552 2026-01-15,02:50:28.000,15,11171156,107325,0,1768445427,13833.039813169999,-13.701464849997137,53014.75681248001 2026-01-15,02:50:29.000,15,11171212,107685,0,1768445428,13833.046549479994,-13.694415719997778,53014.763799600005 2026-01-15,02:50:30.000,15,11171240,107485,0,1768445429,13833.066758409994,-13.708513979996496,53014.728864 2026-01-15,02:50:31.000,15,11171209,107685,0,1768445430,13833.066758409994,-13.701464849997137,53014.763799600005 2026-01-15,02:50:50.000,15,11171111,107725,0,1768445449,13832.952241139988,-13.638022679995629,53014.81969656 2026-01-15,02:50:51.000,15,11171171,107805,0,1768445450,13832.932032209988,-13.645071810002264,53014.8686064 2026-01-15,02:50:52.000,15,11171113,107565,0,1768445451,13832.918559589998,-13.666219200000342,53014.861619280004 2026-01-15,02:50:53.000,15,11171161,107685,0,1768445452,13832.871405419988,-13.701464849997137,53014.85463216001 2026-01-15,02:50:54.000,15,11171181,107325,0,1768445453,13832.837723869998,-13.708513979996496,53014.88956776 2026-01-15,02:50:55.000,15,11171210,107365,0,1768445454,13832.804042319993,-13.715563109995855,53014.90354200001 2026-01-15,02:50:56.000,15,11171122,107485,0,1768445455,13832.810778630002,-13.793103539996082,53014.91052912 2026-01-15,02:50:57.000,15,11171213,107685,0,1768445456,13832.736679219997,-13.800152669995441,53014.90354200001 2026-01-15,02:50:58.000,15,11171154,107565,0,1768445457,13832.682788739992,-13.800152669995441,53014.88956776 2026-01-15,02:50:59.000,15,11171201,107685,0,1768445458,13832.655843499997,-13.821300060000794,53014.88956776 2026-01-15,02:51:18.000,15,11171225,107725,0,1768445477,13832.12367501,-14.145560040000419,53014.74982536 2026-01-15,02:51:19.000,15,11171235,107485,0,1768445478,13832.130411319995,-14.166707429998496,53014.73585112001 2026-01-15,02:51:20.000,15,11171149,107565,0,1768445479,13832.110202389995,-14.173756559997855,53014.73585112001 2026-01-15,02:51:21.000,15,11171137,107525,0,1768445480,13832.11693869999,-14.180805689997214,53014.67296704 2026-01-15,02:51:22.000,15,11171210,107605,0,1768445481,13832.150620249995,-14.216051340001286,53014.65200568 2026-01-15,02:51:23.000,15,11171223,107525,0,1768445482,13832.130411319995,-14.230149600000004,53014.610082959996 2026-01-15,02:51:24.000,15,11171220,107725,0,1768445483,13832.12367501,-14.209002210001927,53014.6240572 2026-01-15,02:51:25.000,15,11171108,107565,0,1768445484,13832.13714762999,-14.201953079995292,53014.645018560004 2026-01-15,02:51:26.000,15,11171228,107725,0,1768445485,13832.1843018,-14.194903949995933,53014.645018560004 2026-01-15,02:51:27.000,15,11171227,107525,0,1768445486,13832.211247039995,-14.180805689997214,53014.65200568 2026-01-15,02:51:46.000,15,11171172,107605,0,1768445505,13832.750151840002,-14.328837419998308,53014.61707008001 2026-01-15,02:51:47.000,15,11171237,107605,0,1768445506,13832.770360770002,-14.321788289998949,53014.58912160001 2026-01-15,02:51:48.000,15,11171213,107565,0,1768445507,13832.770360770002,-14.335886549997667,53014.56117312 2026-01-15,02:51:49.000,15,11171177,107685,0,1768445508,13832.763624459993,-14.357033939995745,53014.58213448 2026-01-15,02:51:50.000,15,11171186,107485,0,1768445509,13832.756888149997,-14.371132200001739,53014.56117312 2026-01-15,02:51:51.000,15,11171128,107485,0,1768445510,13832.783833389993,-14.413426979997894,53014.596108720005 2026-01-15,02:51:52.000,15,11171128,107645,0,1768445511,13832.844460179993,-14.406377849998535,53014.56816024001 2026-01-15,02:51:53.000,15,11171143,107405,0,1768445512,13832.844460179993,-14.385230460000457,53014.53322464 2026-01-15,02:51:54.000,15,11171199,107685,0,1768445513,13832.891614349988,-14.399328719999176,53014.52623752 2026-01-15,02:51:55.000,15,11171136,107645,0,1768445514,13832.898350659998,-14.392279589999816,53014.554186 2026-01-15,02:52:14.000,15,11171186,107605,0,1768445533,13833.753862029997,-14.068019610000192,53014.498289040006 2026-01-15,02:52:15.000,15,11171164,107525,0,1768445534,13833.794279889997,-14.018675699997402,53014.44937920001 2026-01-15,02:52:16.000,15,11171156,107605,0,1768445535,13833.861642989992,-13.983430050000607,53014.442392079996 2026-01-15,02:52:17.000,15,11171126,107725,0,1768445536,13833.922269779992,-13.955233529995894,53014.442392079996 2026-01-15,02:52:18.000,15,11171171,107605,0,1768445537,13833.996369189997,-13.934086139997817,53014.46335344 2026-01-15,02:52:19.000,15,11171177,107725,0,1768445538,13834.036787049998,-13.962282659995253,53014.40046936001 2026-01-15,02:52:20.000,15,11171259,107405,0,1768445539,13834.151304319988,-13.898840490001021,53014.47034056001 2026-01-15,02:52:21.000,15,11171156,107445,0,1768445540,13834.164776939993,-13.891791360001662,53014.477327680004 2026-01-15,02:52:22.000,15,11171199,107725,0,1768445541,13834.178249559998,-13.884742230002303,53014.51226328 2026-01-15,02:52:23.000,15,11171226,107405,0,1768445542,13834.232140039989,-13.835398319999513,53014.51226328 2026-01-15,02:52:42.000,15,11171160,107525,0,1768445561,13834.649791259995,-13.588678770000115,53014.68694128001 2026-01-15,02:52:43.000,15,11171150,107845,0,1768445562,13834.65652756999,-13.595727899999474,53014.67995416 2026-01-15,02:52:44.000,15,11171182,107605,0,1768445563,13834.67673649999,-13.588678770000115,53014.70091552 2026-01-15,02:52:45.000,15,11171232,107485,0,1768445564,13834.670000189995,-13.588678770000115,53014.714889760005 2026-01-15,02:52:46.000,15,11171152,107725,0,1768445565,13834.649791259995,-13.595727899999474,53014.79174808 2026-01-15,02:52:47.000,15,11171191,107685,0,1768445566,13834.629582329995,-13.609826159998192,53014.73585112001 2026-01-15,02:52:48.000,15,11171229,107565,0,1768445567,13834.609373399995,-13.595727899999474,53014.728864 2026-01-15,02:52:49.000,15,11171221,107645,0,1768445568,13834.59590077999,-13.609826159998192,53014.79174808 2026-01-15,02:52:50.000,15,11171246,107445,0,1768445569,13834.53527398999,-13.645071810002264,53014.79174808 2026-01-15,02:52:51.000,15,11171234,107685,0,1768445570,13834.47464719999,-13.666219200000342,53014.74982536 2026-01-15,02:53:10.000,15,11171166,107565,0,1768445589,13833.679762619991,-14.096216129997629,53014.78476096001 2026-01-15,02:53:11.000,15,11171201,107805,0,1768445590,13833.632608449996,-14.08211786999891,53014.81969656 2026-01-15,02:53:12.000,15,11171252,107605,0,1768445591,13833.639344759991,-14.13851091000106,53014.75681248001 2026-01-15,02:53:13.000,15,11171195,107525,0,1768445592,13833.578717969991,-14.117363519995706,53014.74283824 2026-01-15,02:53:14.000,15,11171168,107685,0,1768445593,13833.52482749,-14.124412650002341,53014.77078672 2026-01-15,02:53:15.000,15,11171138,107405,0,1768445594,13833.51809117999,-14.159658299999137,53014.74283824 2026-01-15,02:53:16.000,15,11171230,107485,0,1768445595,13833.45746438999,-14.159658299999137,53014.7987352 2026-01-15,02:53:17.000,15,11171160,107565,0,1768445596,13833.390101289995,-14.13851091000106,53014.7987352 2026-01-15,02:53:18.000,15,11171221,107525,0,1768445597,13833.329474499995,-14.187854819996573,53014.77078672 2026-01-15,02:53:19.000,15,11171228,107685,0,1768445598,13833.289056639995,-14.223100470000645,53014.75681248001 2026-01-15,02:53:38.000,15,11171220,107605,0,1768445617,13832.548062540001,-14.90686607999669,53014.54021176001 2026-01-15,02:53:39.000,15,11171181,107365,0,1768445618,13832.601953019992,-14.984406509996916,53014.51925040001 2026-01-15,02:53:40.000,15,11171166,107685,0,1768445619,13832.575007779997,-14.998504769995634,53014.51226328 2026-01-15,02:53:41.000,15,11171224,107605,0,1768445620,13832.568271470001,-15.026701290000346,53014.53322464 2026-01-15,02:53:42.000,15,11171178,107685,0,1768445621,13832.541326229992,-15.068996069996501,53014.51226328 2026-01-15,02:53:43.000,15,11171199,107525,0,1768445622,13832.541326229992,-15.08309432999522,53014.47034056001 2026-01-15,02:53:44.000,15,11171175,107685,0,1768445623,13832.548062540001,-15.12538910999865,53014.498289040006 2026-01-15,02:53:45.000,15,11171171,107525,0,1768445624,13832.561535159992,-15.209978669998236,53014.47034056001 2026-01-15,02:53:46.000,15,11171216,107645,0,1768445625,13832.541326229992,-15.231126059996313,53014.43540496 2026-01-15,02:53:47.000,15,11171189,107805,0,1768445626,13832.588480400002,-15.238175189995673,53014.477327680004 2026-01-15,02:54:06.000,15,11171217,107365,0,1768445645,13832.372918479996,-16.034726879996015,53014.20483000001 2026-01-15,02:54:07.000,15,11171184,107685,0,1768445646,13832.379654789991,-16.034726879996015,53014.18386864001 2026-01-15,02:54:08.000,15,11171235,107885,0,1768445647,13832.372918479996,-16.091119919998164,53014.15592016001 2026-01-15,02:54:09.000,15,11171135,107485,0,1768445648,13832.399863719991,-16.133414700001595,53014.12797168 2026-01-15,02:54:10.000,15,11171187,107685,0,1768445649,13832.36618217,-16.084070789998805,53014.13495880001 2026-01-15,02:54:11.000,15,11171221,107725,0,1768445650,13832.433545269996,-16.147512960000313,53014.12797168 2026-01-15,02:54:12.000,15,11171192,107565,0,1768445651,13832.420072649991,-16.154562089999672,53014.06508760001 2026-01-15,02:54:13.000,15,11171263,107885,0,1768445652,13832.460490509991,-16.16161121999903,53014.030152 2026-01-15,02:54:14.000,15,11171238,107685,0,1768445653,13832.473963129996,-16.16161121999903,53014.030152 2026-01-15,02:54:15.000,15,11171192,107845,0,1768445654,13832.514380989996,-16.154562089999672,53014.05111336 2026-01-15,02:54:34.000,15,11171169,107965,0,1768445673,13833.11391257999,-15.858498629997484,53013.79258992 2026-01-15,02:54:35.000,15,11171235,107645,0,1768445674,13833.167803059994,-15.80915472000197,53013.79957704001 2026-01-15,02:54:36.000,15,11171222,107685,0,1768445675,13833.23516615999,-15.773909069997899,53013.86246112 2026-01-15,02:54:37.000,15,11171188,107325,0,1768445676,13833.24190247,-15.738663420001103,53013.771628559996 2026-01-15,02:54:38.000,15,11171217,107405,0,1768445677,13833.27558401999,-15.696368639997672,53013.806564160004 2026-01-15,02:54:39.000,15,11171180,107685,0,1768445678,13833.309265569995,-15.618828209997446,53013.77861568001 2026-01-15,02:54:40.000,15,11171184,107525,0,1768445679,13833.349683429995,-15.611779079998087,53013.7856028 2026-01-15,02:54:41.000,15,11171246,107645,0,1768445680,13833.33621080999,-15.562435169995297,53013.77861568001 2026-01-15,02:54:42.000,15,11171230,107485,0,1768445681,13833.39683759999,-15.555386039995938,53013.7856028 2026-01-15,02:54:43.000,15,11171246,107205,0,1768445682,13833.470937009995,-15.513091259999783,53013.77861568001 2026-01-15,02:55:02.000,15,11171205,107645,0,1768445701,13834.117622769998,-15.005553900002269,53013.75066720001 2026-01-15,02:55:03.000,15,11171262,107765,0,1768445702,13834.144568009993,-14.95620998999948,53013.73669296 2026-01-15,02:55:04.000,15,11171213,107645,0,1768445703,13834.211931109989,-14.991455639996275,53013.81355128 2026-01-15,02:55:05.000,15,11171215,107645,0,1768445704,13834.191722179989,-14.963259119998838,53013.876435360005 2026-01-15,02:55:06.000,15,11171222,107445,0,1768445705,13834.245612659994,-14.920964339995407,53013.855474 2026-01-15,02:55:07.000,15,11171164,107805,0,1768445706,13834.346657309994,-14.95620998999948,53013.876435360005 2026-01-15,02:55:08.000,15,11171226,107765,0,1768445707,13834.380338859999,-14.913915209996048,53013.855474 2026-01-15,02:55:09.000,15,11171197,107525,0,1768445708,13834.407284099994,-14.89981694999733,53013.88342248 2026-01-15,02:55:10.000,15,11171175,107365,0,1768445709,13834.48138351,-14.871620429999894,53013.876435360005 2026-01-15,02:55:11.000,15,11171203,107405,0,1768445710,13834.55548291999,-14.871620429999894,53013.876435360005 2026-01-15,02:55:30.000,15,11171139,107765,0,1768445729,13835.323422259993,-14.970308249998197,53013.9602808 2026-01-15,02:55:31.000,15,11171186,107445,0,1768445730,13835.370576429988,-14.977357379997557,53013.95329368 2026-01-15,02:55:32.000,15,11171131,107685,0,1768445731,13835.397521669998,-14.984406509996916,53014.00220352 2026-01-15,02:55:33.000,15,11171179,107325,0,1768445732,13835.397521669998,-14.991455639996275,53014.01617776001 2026-01-15,02:55:34.000,15,11171198,107645,0,1768445733,13835.404257979993,-14.998504769995634,53014.02316488 2026-01-15,02:55:35.000,15,11171119,107605,0,1768445734,13835.404257979993,-15.033750419999706,53014.00919064 2026-01-15,02:55:36.000,15,11171181,107605,0,1768445735,13835.444675839994,-15.047848679998424,53014.07207472 2026-01-15,02:55:37.000,15,11171192,107485,0,1768445736,13835.458148459998,-15.07604519999586,53014.01617776001 2026-01-15,02:55:38.000,15,11171236,107365,0,1768445737,13835.512038939989,-15.07604519999586,53014.03713912001 2026-01-15,02:55:39.000,15,11171167,107605,0,1768445738,13835.478357389999,-15.026701290000346,53014.00220352 2026-01-15,02:55:58.000,15,11171258,107525,0,1768445757,13835.96337171,-14.984406509996916,53014.13495880001 2026-01-15,02:55:59.000,15,11171164,107605,0,1768445758,13836.030734809996,-14.95620998999948,53014.19085576 2026-01-15,02:56:00.000,15,11171172,107645,0,1768445759,13836.071152669996,-14.984406509996916,53014.1698944 2026-01-15,02:56:01.000,15,11171177,107525,0,1768445760,13836.077888979991,-14.970308249998197,53014.20483000001 2026-01-15,02:56:02.000,15,11171145,107405,0,1768445761,13836.06441636,-14.970308249998197,53014.2397656 2026-01-15,02:56:03.000,15,11171171,107805,0,1768445762,13836.050943739996,-14.970308249998197,53014.2397656 2026-01-15,02:56:04.000,15,11171209,107685,0,1768445763,13836.118306839991,-14.998504769995634,53014.29566256 2026-01-15,02:56:05.000,15,11171216,107445,0,1768445764,13836.098097909991,-14.970308249998197,53014.274701199996 2026-01-15,02:56:06.000,15,11171160,107485,0,1768445765,13836.118306839991,-14.920964339995407,53014.30264968001 2026-01-15,02:56:07.000,15,11171188,107245,0,1768445766,13836.06441636,-14.920964339995407,53014.309636800004 2026-01-15,02:56:26.000,15,11171210,107725,0,1768445785,13835.410994289989,-14.758834349995595,53014.554186 2026-01-15,02:56:27.000,15,11171186,107405,0,1768445786,13835.417730599998,-14.730637829998159,53014.6240572 2026-01-15,02:56:28.000,15,11171173,107565,0,1768445787,13835.377312739998,-14.77293261000159,53014.547198880005 2026-01-15,02:56:29.000,15,11171185,107645,0,1768445788,13835.343631189993,-14.76588348000223,53014.610082959996 2026-01-15,02:56:30.000,15,11171204,107685,0,1768445789,13835.343631189993,-14.779981740000949,53014.56816024001 2026-01-15,02:56:31.000,15,11171198,107525,0,1768445790,13835.316685949998,-14.779981740000949,53014.596108720005 2026-01-15,02:56:32.000,15,11171199,107525,0,1768445791,13835.262795469993,-14.787030870000308,53014.610082959996 2026-01-15,02:56:33.000,15,11171155,107525,0,1768445792,13835.222377609993,-14.758834349995595,53014.58213448 2026-01-15,02:56:34.000,15,11171135,107525,0,1768445793,13835.175223439997,-14.751785219996236,53014.610082959996 2026-01-15,02:56:35.000,15,11171220,107605,0,1768445794,13835.141541889992,-14.787030870000308,53014.61707008001 2026-01-15,02:56:54.000,15,11171156,107605,0,1768445813,13834.211931109989,-14.631950009999855,53014.58912160001 2026-01-15,02:56:55.000,15,11171172,107685,0,1768445814,13834.131095389988,-14.631950009999855,53014.56816024001 2026-01-15,02:56:56.000,15,11171231,107565,0,1768445815,13834.110886459988,-14.624900880000496,53014.52623752 2026-01-15,02:56:57.000,15,11171186,107445,0,1768445816,13834.050259670003,-14.617851750001137,53014.53322464 2026-01-15,02:56:58.000,15,11171166,107485,0,1768445817,13834.050259670003,-14.582606099997065,53014.52623752 2026-01-15,02:56:59.000,15,11171177,107645,0,1768445818,13833.996369189997,-14.610802620001778,53014.52623752 2026-01-15,02:57:00.000,15,11171178,107685,0,1768445819,13833.929006090002,-14.582606099997065,53014.547198880005 2026-01-15,02:57:01.000,15,11171167,107485,0,1768445820,13833.922269779992,-14.575556969997706,53014.54021176001 2026-01-15,02:57:02.000,15,11171138,107565,0,1768445821,13833.888588230002,-14.554409579999628,53014.60309584 2026-01-15,02:57:03.000,15,11171177,107485,0,1768445822,13833.827961440002,-14.582606099997065,53014.547198880005 2026-01-15,02:57:22.000,15,11171171,107685,0,1768445841,13833.24190247,-14.561458709998988,53014.3445724 2026-01-15,02:57:23.000,15,11171205,107645,0,1768445842,13833.208220919994,-14.582606099997065,53014.35854664 2026-01-15,02:57:24.000,15,11171190,107725,0,1768445843,13833.19474829999,-14.653097399997932,53014.35854664 2026-01-15,02:57:25.000,15,11171141,107405,0,1768445844,13833.161066749999,-14.660146529997292,53014.29566256 2026-01-15,02:57:26.000,15,11171164,107725,0,1768445845,13833.13412150999,-14.7235886999988,53014.30264968001 2026-01-15,02:57:27.000,15,11171176,107565,0,1768445846,13833.161066749999,-14.737686959997518,53014.28168832001 2026-01-15,02:57:28.000,15,11171152,107765,0,1768445847,13833.13412150999,-14.751785219996236,53014.31662392 2026-01-15,02:57:29.000,15,11171189,107405,0,1768445848,13833.107176269994,-14.794079999999667,53014.26771408 2026-01-15,02:57:30.000,15,11171210,107685,0,1768445849,13833.073494719989,-14.76588348000223,53014.26771408 2026-01-15,02:57:31.000,15,11171165,107645,0,1768445850,13833.073494719989,-14.794079999999667,53014.30264968001 2026-01-15,02:57:50.000,15,11171241,107605,0,1768445869,13833.107176269994,-15.033750419999706,53013.9602808 2026-01-15,02:57:51.000,15,11171212,107685,0,1768445870,13833.073494719989,-15.047848679998424,53013.98124216 2026-01-15,02:57:52.000,15,11171173,107645,0,1768445871,13833.080231029999,-15.054897809997783,53013.95329368 2026-01-15,02:57:53.000,15,11171204,107365,0,1768445872,13833.060022099999,-15.097192590001214,53013.98124216 2026-01-15,02:57:54.000,15,11171193,107645,0,1768445873,13833.012867929989,-15.111290849999932,53013.925345200005 2026-01-15,02:57:55.000,15,11171165,107565,0,1768445874,13833.012867929989,-15.13243823999801,53013.89739672001 2026-01-15,02:57:56.000,15,11171155,107405,0,1768445875,13833.006131619994,-15.160634759995446,53013.91835808001 2026-01-15,02:57:57.000,15,11171185,107325,0,1768445876,13833.019604239998,-15.153585629996087,53013.8904096 2026-01-15,02:57:58.000,15,11171184,107485,0,1768445877,13833.006131619994,-15.153585629996087,53013.925345200005 2026-01-15,02:57:59.000,15,11171178,107685,0,1768445878,13832.958977449998,-15.224076929996954,53013.86246112 2026-01-15,02:58:18.000,15,11171139,107685,0,1768445897,13833.073494719989,-15.30866648999654,53013.541053600005 2026-01-15,02:58:19.000,15,11171209,107685,0,1768445898,13833.093703649989,-15.329813880001893,53013.506118 2026-01-15,02:58:20.000,15,11171269,107405,0,1768445899,13833.11391257999,-15.322764749995258,53013.471182400004 2026-01-15,02:58:21.000,15,11171226,107725,0,1768445900,13833.127385199994,-15.322764749995258,53013.48515664001 2026-01-15,02:58:22.000,15,11171198,107605,0,1768445901,13833.17453936999,-15.329813880001893,53013.47816952 2026-01-15,02:58:23.000,15,11171188,107525,0,1768445902,13833.181275679999,-15.273420839999744,53013.51310512001 2026-01-15,02:58:24.000,15,11171188,107565,0,1768445903,13833.21495722999,-15.273420839999744,53013.506118 2026-01-15,02:58:25.000,15,11171161,107565,0,1768445904,13833.2621114,-15.294568229997822,53013.48515664001 2026-01-15,02:58:26.000,15,11171154,107685,0,1768445905,13833.2621114,-15.294568229997822,53013.45720816 2026-01-15,02:58:27.000,15,11171151,107445,0,1768445906,13833.28232033,-15.280469969999103,53013.471182400004 2026-01-15,02:58:46.000,15,11171167,107445,0,1768445925,13833.38336498,-15.167683890002081,53013.40829832 2026-01-15,02:58:47.000,15,11171155,107645,0,1768445926,13833.369892359995,-15.13243823999801,53013.4013112 2026-01-15,02:58:48.000,15,11171182,107445,0,1768445927,13833.39683759999,-15.097192590001214,53013.41528544001 2026-01-15,02:58:49.000,15,11171201,107885,0,1768445928,13833.42378284,-15.097192590001214,53013.45022104 2026-01-15,02:58:50.000,15,11171189,107605,0,1768445929,13833.47767331999,-15.040799549999065,53013.38034984 2026-01-15,02:58:51.000,15,11171253,107845,0,1768445930,13833.491145939995,-15.026701290000346,53013.45720816 2026-01-15,02:58:52.000,15,11171179,107645,0,1768445931,13833.53830010999,-15.047848679998424,53013.38733696 2026-01-15,02:58:53.000,15,11171201,107525,0,1768445932,13833.56524535,-15.047848679998424,53013.33842712 2026-01-15,02:58:54.000,15,11171145,107805,0,1768445933,13833.598926899991,-14.991455639996275,53013.4013112 2026-01-15,02:58:55.000,15,11171214,107725,0,1768445934,13833.646081070001,-14.95620998999948,53013.373362720005 2026-01-15,02:59:14.000,15,11171163,107805,0,1768445953,13834.211931109989,-14.54031132000091,53013.436246799996 2026-01-15,02:59:15.000,15,11171182,107525,0,1768445954,13834.252348969989,-14.561458709998988,53013.492143760006 2026-01-15,02:59:16.000,15,11171178,108005,0,1768445955,13834.272557899989,-14.49096740999812,53013.52009224 2026-01-15,02:59:17.000,15,11171169,107765,0,1768445956,13834.279294209999,-14.448672630001965,53013.51310512001 2026-01-15,02:59:18.000,15,11171165,107725,0,1768445957,13834.35339361999,-14.462770890000684,53013.52009224 2026-01-15,02:59:19.000,15,11171212,107205,0,1768445958,13834.360129929999,-14.462770890000684,53013.5759892 2026-01-15,02:59:20.000,15,11171260,107925,0,1768445959,13834.380338859999,-14.483918279998761,53013.55502784 2026-01-15,02:59:21.000,15,11171237,107685,0,1768445960,13834.427493029994,-14.483918279998761,53013.55502784 2026-01-15,02:59:22.000,15,11171243,107485,0,1768445961,13834.46117458,-14.483918279998761,53013.5759892 2026-01-15,02:59:23.000,15,11171231,107645,0,1768445962,13834.508328749995,-14.476869149999402,53013.63188616001 2026-01-15,02:59:42.000,15,11171163,107885,0,1768445981,13834.986606760001,-14.455721760001325,53013.876435360005 2026-01-15,02:59:43.000,15,11171167,107605,0,1768445982,13835.020288309992,-14.462770890000684,53013.89739672001 2026-01-15,02:59:44.000,15,11171141,107565,0,1768445983,13835.006815690002,-14.476869149999402,53013.84149976 2026-01-15,02:59:45.000,15,11171178,107725,0,1768445984,13835.128069270002,-14.469820020000043,53013.925345200005 2026-01-15,02:59:46.000,15,11171187,107485,0,1768445985,13835.121332959992,-14.483918279998761,53013.94630656001 2026-01-15,02:59:47.000,15,11171194,107525,0,1768445986,13835.148278200002,-14.462770890000684,53013.91835808001 2026-01-15,02:59:48.000,15,11171160,107205,0,1768445987,13835.188696060002,-14.469820020000043,53013.995216400006 2026-01-15,02:59:49.000,15,11171169,107605,0,1768445988,13835.202168679993,-14.44162349999533,53013.91835808001 2026-01-15,02:59:50.000,15,11171234,107645,0,1768445989,13835.215641299998,-14.427525239996612,53014.00220352 2026-01-15,02:59:51.000,15,11171238,107485,0,1768445990,13835.222377609993,-14.434574369995971,53013.974255040004 2026-01-15,03:00:10.000,15,11171194,107525,0,1768446009,13835.363840119993,-14.13851091000106,53014.14893304 2026-01-15,03:00:11.000,15,11171146,107605,0,1768446010,13835.384049049993,-14.08916699999827,53014.14893304 2026-01-15,03:00:12.000,15,11171152,107685,0,1768446011,13835.370576429988,-14.08211786999891,53014.162907280006 2026-01-15,03:00:13.000,15,11171160,107325,0,1768446012,13835.357103809998,-14.03277395999612,53014.162907280006 2026-01-15,03:00:14.000,15,11171152,107645,0,1768446013,13835.424466909993,-14.004577439998684,53014.21880424 2026-01-15,03:00:15.000,15,11171213,107525,0,1768446014,13835.417730599998,-13.990479179999966,53014.20483000001 2026-01-15,03:00:16.000,15,11171181,107725,0,1768446015,13835.431203219989,-14.004577439998684,53014.1698944 2026-01-15,03:00:17.000,15,11171166,107325,0,1768446016,13835.431203219989,-13.955233529995894,53014.23277848001 2026-01-15,03:00:18.000,15,11171197,107565,0,1768446017,13835.431203219989,-13.919987879999098,53014.24675272 2026-01-15,03:00:19.000,15,11171168,107485,0,1768446018,13835.404257979993,-13.90588962000038,53014.22579136 2026-01-15,03:00:38.000,15,11171182,107565,0,1768446037,13835.161750819992,-13.870643969996308,53014.162907280006 2026-01-15,03:00:39.000,15,11171149,107685,0,1768446038,13835.141541889992,-13.870643969996308,53014.162907280006 2026-01-15,03:00:40.000,15,11171204,107685,0,1768446039,13835.148278200002,-13.919987879999098,53014.07906184 2026-01-15,03:00:41.000,15,11171182,107685,0,1768446040,13835.128069270002,-13.90588962000038,53014.11399744001 2026-01-15,03:00:42.000,15,11171197,107845,0,1768446041,13835.074178789997,-13.90588962000038,53014.07906184 2026-01-15,03:00:43.000,15,11171161,107605,0,1768446042,13835.027024620002,-13.898840490001021,53014.107010319996 2026-01-15,03:00:44.000,15,11171142,107845,0,1768446043,13835.033760929997,-13.891791360001662,53014.05810048 2026-01-15,03:00:45.000,15,11171192,107605,0,1768446044,13835.006815690002,-13.877693099995668,53014.08604896001 2026-01-15,03:00:46.000,15,11171152,107725,0,1768446045,13835.020288309992,-13.884742230002303,53014.07207472 2026-01-15,03:00:47.000,15,11171156,107165,0,1768446046,13835.000079379992,-13.86359483999695,53014.06508760001 2026-01-15,03:01:06.000,15,11171233,107845,0,1768446065,13835.525511559994,-13.553433119996043,53014.05810048 2026-01-15,03:01:07.000,15,11171235,107605,0,1768446066,13835.525511559994,-13.482941819995176,53014.00220352 2026-01-15,03:01:08.000,15,11171198,107685,0,1768446067,13835.57266572999,-13.440647039999021,53014.08604896001 2026-01-15,03:01:09.000,15,11171122,107565,0,1768446068,13835.57266572999,-13.39835225999559,53014.05111336 2026-01-15,03:01:10.000,15,11171252,107685,0,1768446069,13835.57266572999,-13.334910090001358,53014.07207472 2026-01-15,03:01:11.000,15,11171176,107565,0,1768446070,13835.565929419994,-13.292615309997927,53014.05111336 2026-01-15,03:01:12.000,15,11171188,107645,0,1768446071,13835.545720489994,-13.26441879000049,53013.995216400006 2026-01-15,03:01:13.000,15,11171191,107685,0,1768446072,13835.525511559994,-13.200976619998983,53014.03713912001 2026-01-15,03:01:14.000,15,11171170,107405,0,1768446073,13835.532247869989,-13.186878360000264,53014.06508760001 2026-01-15,03:01:15.000,15,11171171,107645,0,1768446074,13835.57266572999,-13.116387059999397,53014.07207472 2026-01-15,03:01:34.000,15,11171236,107845,0,1768446093,13835.451412149989,-13.440647039999021,53014.03713912001 2026-01-15,03:01:35.000,15,11171191,107645,0,1768446094,13835.471621079989,-13.482941819995176,53014.02316488 2026-01-15,03:01:36.000,15,11171187,107685,0,1768446095,13835.451412149989,-13.567531380002038,53014.02316488 2026-01-15,03:01:37.000,15,11171215,107445,0,1768446096,13835.444675839994,-13.595727899999474,53013.98822928001 2026-01-15,03:01:38.000,15,11171190,107525,0,1768446097,13835.478357389999,-13.595727899999474,53013.96726792001 2026-01-15,03:01:39.000,15,11171233,107245,0,1768446098,13835.471621079989,-13.652120940001623,53013.96726792001 2026-01-15,03:01:40.000,15,11171177,107685,0,1768446099,13835.437939529998,-13.652120940001623,53013.96726792001 2026-01-15,03:01:41.000,15,11171187,107725,0,1768446100,13835.437939529998,-13.694415719997778,53013.939319439996 2026-01-15,03:01:42.000,15,11171212,107685,0,1768446101,13835.431203219989,-13.687366589998419,53013.939319439996 2026-01-15,03:01:43.000,15,11171228,107525,0,1768446102,13835.464884769994,-13.701464849997137,53013.925345200005 2026-01-15,03:02:02.000,15,11171254,107445,0,1768446121,13836.0239985,-13.116387059999397,53013.939319439996 2026-01-15,03:02:03.000,15,11171259,107485,0,1768446122,13836.057680049991,-13.052944889997889,53014.030152 2026-01-15,03:02:04.000,15,11171241,107365,0,1768446123,13836.071152669996,-12.98950271999638,53013.96726792001 2026-01-15,03:02:05.000,15,11171173,107205,0,1768446124,13836.084625290001,-12.933109680001508,53014.02316488 2026-01-15,03:02:06.000,15,11171191,107685,0,1768446125,13836.071152669996,-12.926060550002148,53014.00919064 2026-01-15,03:02:07.000,15,11171210,107725,0,1768446126,13836.06441636,-12.876716639999358,53014.01617776001 2026-01-15,03:02:08.000,15,11171184,107645,0,1768446127,13836.057680049991,-12.82032359999721,53014.00220352 2026-01-15,03:02:09.000,15,11171257,107445,0,1768446128,13836.0239985,-12.81327446999785,53014.05810048 2026-01-15,03:02:10.000,15,11171198,107685,0,1768446129,13836.010525879996,-12.785077950000414,53014.06508760001 2026-01-15,03:02:11.000,15,11171205,107485,0,1768446130,13835.95663539999,-12.785077950000414,53014.06508760001 2026-01-15,03:02:30.000,15,11171199,107485,0,1768446149,13834.952925209996,-12.792127079999773,53013.88342248 2026-01-15,03:02:31.000,15,11171261,107125,0,1768446150,13834.952925209996,-12.82032359999721,53013.89739672001 2026-01-15,03:02:32.000,15,11171266,107605,0,1768446151,13834.932716279996,-12.86261838000064,53013.8904096 2026-01-15,03:02:33.000,15,11171148,107765,0,1768446152,13834.899034729991,-12.86261838000064,53013.91137096 2026-01-15,03:02:34.000,15,11171141,108005,0,1768446153,13834.878825799991,-12.897864029997436,53013.81355128 2026-01-15,03:02:35.000,15,11171266,107645,0,1768446154,13834.905771040001,-12.926060550002148,53013.83451264 2026-01-15,03:02:36.000,15,11171231,107445,0,1768446155,13834.905771040001,-12.947207940000226,53013.84149976 2026-01-15,03:02:37.000,15,11171231,107245,0,1768446156,13834.878825799991,-12.968355329998303,53013.771628559996 2026-01-15,03:02:38.000,15,11171141,107605,0,1768446157,13834.905771040001,-13.04589575999853,53013.7157316 2026-01-15,03:02:39.000,15,11171160,107485,0,1768446158,13834.946188900001,-13.074092279995966,53013.74368008 2026-01-15,03:02:58.000,15,11171231,107325,0,1768446177,13835.242586539993,-13.72966137000185,53013.471182400004 2026-01-15,03:02:59.000,15,11171203,107885,0,1768446178,13835.256059159998,-13.708513979996496,53013.47816952 2026-01-15,03:03:00.000,15,11171197,107405,0,1768446179,13835.229113920002,-13.72966137000185,53013.38733696 2026-01-15,03:03:01.000,15,11171196,107325,0,1768446180,13835.188696060002,-13.72966137000185,53013.39432408001 2026-01-15,03:03:02.000,15,11171176,107325,0,1768446181,13835.215641299998,-13.750808759999927,53013.33842712 2026-01-15,03:03:03.000,15,11171223,107525,0,1768446182,13835.208904990002,-13.771956149998005,53013.373362720005 2026-01-15,03:03:04.000,15,11171197,107685,0,1768446183,13835.188696060002,-13.800152669995441,53013.42925968 2026-01-15,03:03:05.000,15,11171181,107485,0,1768446184,13835.215641299998,-13.807201800002076,53013.39432408001 2026-01-15,03:03:06.000,15,11171151,107685,0,1768446185,13835.215641299998,-13.842447449998872,53013.36637560001 2026-01-15,03:03:07.000,15,11171128,107325,0,1768446186,13835.208904990002,-13.85654570999759,53013.324452880006 2026-01-15,03:03:26.000,15,11171190,107765,0,1768446205,13835.363840119993,-14.434574369995971,53013.0519552 2026-01-15,03:03:27.000,15,11171208,107245,0,1768446206,13835.357103809998,-14.44162349999533,53013.06592944 2026-01-15,03:03:28.000,15,11171210,107485,0,1768446207,13835.323422259993,-14.455721760001325,53013.086890800005 2026-01-15,03:03:29.000,15,11171194,107605,0,1768446208,13835.262795469993,-14.519163929995557,53013.05894232001 2026-01-15,03:03:30.000,15,11171168,107605,0,1768446209,13835.269531780003,-14.533262190001551,53013.02400672 2026-01-15,03:03:31.000,15,11171230,107685,0,1768446210,13835.249322850002,-14.512114799996198,53013.03099384001 2026-01-15,03:03:32.000,15,11171140,107525,0,1768446211,13835.235850229998,-14.526213060002192,53012.99605824 2026-01-15,03:03:33.000,15,11171202,107525,0,1768446212,13835.229113920002,-14.561458709998988,53012.97509688 2026-01-15,03:03:34.000,15,11171236,107405,0,1768446213,13835.195432369997,-14.54736045000027,53012.98208400001 2026-01-15,03:03:35.000,15,11171256,107365,0,1768446214,13835.222377609993,-14.561458709998988,53012.9471484 2026-01-15,03:03:54.000,15,11171211,107565,0,1768446233,13835.84211813,-14.71653956999944,53012.66067648 2026-01-15,03:03:55.000,15,11171228,107765,0,1768446234,13835.86232706,-14.758834349995595,53012.71657344 2026-01-15,03:03:56.000,15,11171256,107485,0,1768446235,13835.87579967999,-14.702441310000722,53012.7375348 2026-01-15,03:03:57.000,15,11171202,107605,0,1768446236,13835.909481229995,-14.737686959997518,53012.69561208001 2026-01-15,03:03:58.000,15,11171232,107525,0,1768446237,13835.92295385,-14.730637829998159,53012.70958632 2026-01-15,03:03:59.000,15,11171222,107365,0,1768446238,13835.909481229995,-14.730637829998159,53012.68163784 2026-01-15,03:04:00.000,15,11171211,107725,0,1768446239,13835.970108019996,-14.787030870000308,53012.70958632 2026-01-15,03:04:01.000,15,11171205,107725,0,1768446240,13835.95663539999,-14.751785219996236,53012.702599200005 2026-01-15,03:04:02.000,15,11171156,107325,0,1768446241,13836.010525879996,-14.779981740000949,53012.68163784 2026-01-15,03:04:03.000,15,11171215,107925,0,1768446242,13836.037471119991,-14.787030870000308,53012.63971512 2026-01-15,03:04:22.000,15,11171241,107725,0,1768446261,13836.805410459994,-14.779981740000949,53012.62574088001 2026-01-15,03:04:23.000,15,11171255,107685,0,1768446262,13836.87950987,-14.801129129999026,53012.67465072001 2026-01-15,03:04:24.000,15,11171210,107525,0,1768446263,13836.946872969995,-14.822276519997104,53012.66067648 2026-01-15,03:04:25.000,15,11171150,107725,0,1768446264,13836.97381820999,-14.829325649996463,53012.62574088001 2026-01-15,03:04:26.000,15,11171217,107685,0,1768446265,13836.98055452,-14.794079999999667,53012.67465072001 2026-01-15,03:04:27.000,15,11171176,107685,0,1768446266,13837.05465392999,-14.857522170001175,53012.632728000004 2026-01-15,03:04:28.000,15,11171193,107605,0,1768446267,13837.088335479995,-14.864571300000534,53012.702599200005 2026-01-15,03:04:29.000,15,11171244,107565,0,1768446268,13837.13548964999,-14.850473040001816,53012.69561208001 2026-01-15,03:04:30.000,15,11171164,107645,0,1768446269,13837.216325369991,-14.850473040001816,53012.71657344 2026-01-15,03:04:31.000,15,11171240,107605,0,1768446270,13837.22306168,-14.864571300000534,53012.67465072001 2026-01-15,03:04:50.000,15,11171230,107485,0,1768446289,13837.088335479995,-14.90686607999669,53012.84234160001 2026-01-15,03:04:51.000,15,11171187,107605,0,1768446290,13837.068126549995,-14.935062600001402,53012.81439312001 2026-01-15,03:04:52.000,15,11171237,107605,0,1768446291,13837.05465392999,-14.928013470002043,53012.84932872 2026-01-15,03:04:53.000,15,11171184,107645,0,1768446292,13837.04118131,-14.963259119998838,53012.78644464 2026-01-15,03:04:54.000,15,11171169,107485,0,1768446293,13836.987290829995,-14.95620998999948,53012.79343176001 2026-01-15,03:04:55.000,15,11171207,107485,0,1768446294,13836.98055452,-14.935062600001402,53012.81439312001 2026-01-15,03:04:56.000,15,11171178,107605,0,1768446295,13836.99402713999,-14.963259119998838,53012.821380240006 2026-01-15,03:04:57.000,15,11171146,107725,0,1768446296,13837.01423606999,-15.012603030001628,53012.79343176001 2026-01-15,03:04:58.000,15,11171185,107565,0,1768446297,13836.99402713999,-14.998504769995634,53012.807406 2026-01-15,03:04:59.000,15,11171144,107605,0,1768446298,13836.967081899995,-14.94916086000012,53012.81439312001 2026-01-15,03:05:18.000,15,11171163,107925,0,1768446317,13837.02097238,-14.977357379997557,53012.66067648 2026-01-15,03:05:19.000,15,11171242,107685,0,1768446318,13837.007499759995,-14.94211173000076,53012.68862496 2026-01-15,03:05:20.000,15,11171234,107445,0,1768446319,13837.01423606999,-15.005553900002269,53012.72356056001 2026-01-15,03:05:21.000,15,11171159,107565,0,1768446320,13837.04118131,-14.984406509996916,53012.73054768 2026-01-15,03:05:22.000,15,11171167,107485,0,1768446321,13836.99402713999,-14.991455639996275,53012.702599200005 2026-01-15,03:05:23.000,15,11171175,107325,0,1768446322,13836.967081899995,-14.977357379997557,53012.69561208001 2026-01-15,03:05:24.000,15,11171158,107325,0,1768446323,13836.91319141999,-14.998504769995634,53012.6676636 2026-01-15,03:05:25.000,15,11171225,107725,0,1768446324,13836.93340034999,-15.019652160000987,53012.68163784 2026-01-15,03:05:26.000,15,11171157,107485,0,1768446325,13836.91319141999,-15.019652160000987,53012.68862496 2026-01-15,03:05:27.000,15,11171183,107685,0,1768446326,13836.8997188,-15.07604519999586,53012.57683104001 2026-01-15,03:05:46.000,15,11171201,107605,0,1768446345,13836.515749129998,-15.484894740002346,53012.49997272 2026-01-15,03:05:47.000,15,11171170,107645,0,1768446346,13836.461858649993,-15.53423864999786,53012.465037120004 2026-01-15,03:05:48.000,15,11171158,107405,0,1768446347,13836.414704479997,-15.54128777999722,53012.45106288 2026-01-15,03:05:49.000,15,11171219,107405,0,1768446348,13836.414704479997,-15.555386039995938,53012.45106288 2026-01-15,03:05:50.000,15,11171160,107685,0,1768446349,13836.374286619997,-15.625877339996805,53012.485998480006 2026-01-15,03:05:51.000,15,11171143,107605,0,1768446350,13836.387759240002,-15.632926469996164,53012.40215304 2026-01-15,03:05:52.000,15,11171167,107445,0,1768446351,13836.347341380002,-15.647024730002158,53012.40215304 2026-01-15,03:05:53.000,15,11171172,107365,0,1768446352,13836.313659829997,-15.661122990000877,53012.39516592 2026-01-15,03:05:54.000,15,11171165,107685,0,1768446353,13836.246296730002,-15.71046689999639,53012.38119168 2026-01-15,03:05:55.000,15,11171180,107365,0,1768446354,13836.212615179997,-15.668172120000236,53012.37420456 2026-01-15,03:06:14.000,15,11171157,107725,0,1768446373,13835.464884769994,-15.886695150002197,53012.094719759996 2026-01-15,03:06:15.000,15,11171188,107725,0,1768446374,13835.431203219989,-15.844400369998766,53012.06677128 2026-01-15,03:06:16.000,15,11171183,107485,0,1768446375,13835.357103809998,-15.921940799998993,53012.031835680005 2026-01-15,03:06:17.000,15,11171224,107645,0,1768446376,13835.343631189993,-15.893744280001556,53012.031835680005 2026-01-15,03:06:18.000,15,11171214,107565,0,1768446377,13835.309949639988,-15.886695150002197,53011.9689516 2026-01-15,03:06:19.000,15,11171137,107325,0,1768446378,13835.256059159998,-15.900793410000915,53012.0388228 2026-01-15,03:06:20.000,15,11171118,107725,0,1768446379,13835.249322850002,-15.907842540000274,53011.93401600001 2026-01-15,03:06:21.000,15,11171199,107725,0,1768446380,13835.215641299998,-15.93603905999771,53011.90606752001 2026-01-15,03:06:22.000,15,11171167,107405,0,1768446381,13835.141541889992,-15.928989929998352,53011.927028879996 2026-01-15,03:06:23.000,15,11171228,107405,0,1768446382,13835.114596649997,-15.914891669999633,53011.89209328 2026-01-15,03:06:42.000,15,11171145,107685,0,1768446401,13834.858616869991,-16.246200779998617,53011.46587896 2026-01-15,03:06:43.000,15,11171144,107525,0,1768446402,13834.878825799991,-16.267348169996694,53011.38203352001 2026-01-15,03:06:44.000,15,11171187,107685,0,1768446403,13834.878825799991,-16.281446429995412,53011.43793048 2026-01-15,03:06:45.000,15,11171125,107445,0,1768446404,13834.899034729991,-16.260299039997335,53011.48684032 2026-01-15,03:06:46.000,15,11171197,107805,0,1768446405,13834.912507349996,-16.281446429995412,53011.43094336001 2026-01-15,03:06:47.000,15,11171168,107685,0,1768446406,13834.925979970001,-16.330790339998202,53011.38902064 2026-01-15,03:06:48.000,15,11171176,107485,0,1768446407,13834.885562110001,-16.34488859999692,53011.39600776 2026-01-15,03:06:49.000,15,11171167,107565,0,1768446408,13834.925979970001,-16.302593820000766,53011.36805928 2026-01-15,03:06:50.000,15,11171172,107565,0,1768446409,13834.939452589992,-16.373085120001633,53011.34709792 2026-01-15,03:06:51.000,15,11171225,107445,0,1768446410,13834.952925209996,-16.40128163999907,53011.31914944 2026-01-15,03:07:10.000,15,11171225,107485,0,1768446429,13835.390785359989,-16.443576419995225,53011.20735552 2026-01-15,03:07:11.000,15,11171150,107685,0,1768446430,13835.377312739998,-16.464723810000578,53011.1304972 2026-01-15,03:07:12.000,15,11171208,107565,0,1768446431,13835.370576429988,-16.464723810000578,53011.15145856 2026-01-15,03:07:13.000,15,11171127,107485,0,1768446432,13835.424466909993,-16.415379899997788,53011.17241992 2026-01-15,03:07:14.000,15,11171236,107565,0,1768446433,13835.471621079989,-16.40128163999907,53011.17940704 2026-01-15,03:07:15.000,15,11171152,107765,0,1768446434,13835.478357389999,-16.422429029997147,53011.15844568 2026-01-15,03:07:16.000,15,11171146,107405,0,1768446435,13835.532247869989,-16.436527289995865,53011.10953584 2026-01-15,03:07:17.000,15,11171219,107605,0,1768446436,13835.61308358999,-16.471772939999937,53011.09556160001 2026-01-15,03:07:18.000,15,11171175,107645,0,1768446437,13835.579402039999,-16.499969459997374,53011.08158736 2026-01-15,03:07:19.000,15,11171140,107485,0,1768446438,13835.65350144999,-16.45062555000186,53011.10254872 2026-01-15,03:07:38.000,15,11171162,107725,0,1768446457,13835.848854439995,-16.45767468000122,53011.060626 2026-01-15,03:07:39.000,15,11171220,107565,0,1768446458,13835.848854439995,-16.478822069999296,53011.04665176001 2026-01-15,03:07:40.000,15,11171206,107525,0,1768446459,13835.86232706,-16.492920329998014,53011.060626 2026-01-15,03:07:41.000,15,11171138,107685,0,1768446460,13835.87579967999,-16.499969459997374,53011.03267752 2026-01-15,03:07:42.000,15,11171224,107365,0,1768446461,13835.828645509995,-16.478822069999296,53011.025690400005 2026-01-15,03:07:43.000,15,11171201,107445,0,1768446462,13835.8219092,-16.514067719996092,53011.025690400005 2026-01-15,03:07:44.000,15,11171189,107565,0,1768446463,13835.84211813,-16.514067719996092,53011.04665176001 2026-01-15,03:07:45.000,15,11171167,107805,0,1768446464,13835.88253599,-16.5775098899976,53011.01171616 2026-01-15,03:07:46.000,15,11171183,107605,0,1768446465,13835.88253599,-16.57046075999824,53011.01870328001 2026-01-15,03:07:47.000,15,11171179,107765,0,1768446466,13835.909481229995,-16.58455901999696,53010.96979344001 2026-01-15,03:08:06.000,15,11171154,107925,0,1768446485,13836.253033039997,-16.18275860999711,53010.93485784 2026-01-15,03:08:07.000,15,11171184,107485,0,1768446486,13836.293450899997,-16.18275860999711,53010.955819200004 2026-01-15,03:08:08.000,15,11171209,107565,0,1768446487,13836.306923520002,-16.16161121999903,53010.94184496 2026-01-15,03:08:09.000,15,11171221,107645,0,1768446488,13836.347341380002,-16.11226730999624,53010.92787072001 2026-01-15,03:08:10.000,15,11171156,107485,0,1768446489,13836.354077689997,-16.1193164399956,53010.92787072001 2026-01-15,03:08:11.000,15,11171159,107725,0,1768446490,13836.313659829997,-16.1193164399956,53010.92088360001 2026-01-15,03:08:12.000,15,11171127,107565,0,1768446491,13836.320396139992,-16.069972530000086,53010.89992224001 2026-01-15,03:08:13.000,15,11171178,107525,0,1768446492,13836.347341380002,-16.069972530000086,53010.89992224001 2026-01-15,03:08:14.000,15,11171134,107485,0,1768446493,13836.354077689997,-16.062923400000727,53010.92088360001 2026-01-15,03:08:15.000,15,11171163,107525,0,1768446494,13836.327132450002,-16.098169049997523,53010.89992224001 2026-01-15,03:08:34.000,15,11171155,107685,0,1768446513,13836.509012819988,-16.077021659999446,53010.85101240001 2026-01-15,03:08:35.000,15,11171127,107685,0,1768446514,13836.515749129998,-16.084070789998805,53010.83703816 2026-01-15,03:08:36.000,15,11171224,107405,0,1768446515,13836.535958059998,-16.069972530000086,53010.857999520005 2026-01-15,03:08:37.000,15,11171147,107525,0,1768446516,13836.529221749988,-16.062923400000727,53010.84402528 2026-01-15,03:08:38.000,15,11171213,107325,0,1768446517,13836.549430679988,-16.027677749996656,53010.89293512 2026-01-15,03:08:39.000,15,11171251,107485,0,1768446518,13836.589848539988,-16.069972530000086,53010.89293512 2026-01-15,03:08:40.000,15,11171199,107485,0,1768446519,13836.610057469989,-16.055874270001368,53010.92787072001 2026-01-15,03:08:41.000,15,11171146,107685,0,1768446520,13836.589848539988,-16.055874270001368,53010.92088360001 2026-01-15,03:08:42.000,15,11171195,107685,0,1768446521,13836.610057469989,-15.99243209999986,53010.92787072001 2026-01-15,03:08:43.000,15,11171231,107605,0,1768446522,13836.603321159993,-16.027677749996656,53010.92787072001 2026-01-15,03:09:02.000,15,11171229,107605,0,1768446541,13836.866037249994,-15.604729949998728,53010.9907548 2026-01-15,03:09:03.000,15,11171205,107645,0,1768446542,13836.866037249994,-15.58358256000065,53010.99774192001 2026-01-15,03:09:04.000,15,11171172,107885,0,1768446543,13836.85256462999,-15.576533430001291,53011.04665176001 2026-01-15,03:09:05.000,15,11171148,107565,0,1768446544,13836.886246179994,-15.555386039995938,53011.025690400005 2026-01-15,03:09:06.000,15,11171157,107565,0,1768446545,13836.886246179994,-15.520140389999142,53011.025690400005 2026-01-15,03:09:07.000,15,11171170,107445,0,1768446546,13836.83235569999,-15.498993000001065,53011.060626 2026-01-15,03:09:08.000,15,11171171,107765,0,1768446547,13836.818883079999,-15.53423864999786,53011.08158736 2026-01-15,03:09:09.000,15,11171153,107765,0,1768446548,13836.85930094,-15.506042130000424,53011.060626 2026-01-15,03:09:10.000,15,11171165,107165,0,1768446549,13836.85256462999,-15.498993000001065,53011.04665176001 2026-01-15,03:09:11.000,15,11171154,107685,0,1768446550,13836.81214676999,-15.527189519998501,53011.09556160001 2026-01-15,03:09:30.000,15,11171212,107725,0,1768446569,13836.279978279992,-15.527189519998501,53010.976780560006 2026-01-15,03:09:31.000,15,11171187,107765,0,1768446570,13836.306923520002,-15.58358256000065,53011.03267752 2026-01-15,03:09:32.000,15,11171149,107365,0,1768446571,13836.246296730002,-15.527189519998501,53011.05363888 2026-01-15,03:09:33.000,15,11171161,107725,0,1768446572,13836.259769349992,-15.54128777999722,53011.03267752 2026-01-15,03:09:34.000,15,11171220,107565,0,1768446573,13836.239560419992,-15.576533430001291,53010.976780560006 2026-01-15,03:09:35.000,15,11171163,107565,0,1768446574,13836.239560419992,-15.59063169000001,53010.94184496 2026-01-15,03:09:36.000,15,11171158,107685,0,1768446575,13836.172197319996,-15.576533430001291,53010.96280632 2026-01-15,03:09:37.000,15,11171220,107365,0,1768446576,13836.192406249997,-15.611779079998087,53010.93485784 2026-01-15,03:09:38.000,15,11171230,107365,0,1768446577,13836.158724699992,-15.611779079998087,53010.885948 2026-01-15,03:09:39.000,15,11171199,107565,0,1768446578,13836.192406249997,-15.604729949998728,53010.94184496 2026-01-15,03:09:58.000,15,11171234,107645,0,1768446597,13836.030734809996,-15.865547759996844,53010.76017984001 2026-01-15,03:09:59.000,15,11171156,107525,0,1768446598,13836.057680049991,-15.865547759996844,53010.73223136001 2026-01-15,03:10:00.000,15,11171209,107805,0,1768446599,13836.037471119991,-15.837351239999407,53010.72524424 2026-01-15,03:10:01.000,15,11171184,107525,0,1768446600,13836.037471119991,-15.823252980000689,53010.71825712 2026-01-15,03:10:02.000,15,11171211,107525,0,1768446601,13836.0239985,-15.844400369998766,53010.65537304 2026-01-15,03:10:03.000,15,11171165,107405,0,1768446602,13835.997053259991,-15.844400369998766,53010.70428288 2026-01-15,03:10:04.000,15,11171211,107485,0,1768446603,13835.95663539999,-15.823252980000689,53010.641398800006 2026-01-15,03:10:05.000,15,11171201,107565,0,1768446604,13835.949899089996,-15.851449499998125,53010.641398800006 2026-01-15,03:10:06.000,15,11171215,107685,0,1768446605,13835.98358064,-15.80915472000197,53010.59248896001 2026-01-15,03:10:07.000,15,11171176,107565,0,1768446606,13835.970108019996,-15.830302110000048,53010.620437440004 2026-01-15,03:10:26.000,15,11171212,107725,0,1768446625,13836.04420743,-15.773909069997899,53010.37588824001 2026-01-15,03:10:27.000,15,11171236,107565,0,1768446626,13836.071152669996,-15.738663420001103,53010.41781096001 2026-01-15,03:10:28.000,15,11171211,107565,0,1768446627,13835.997053259991,-15.752761679999821,53010.39684960001 2026-01-15,03:10:29.000,15,11171187,107485,0,1768446628,13835.997053259991,-15.788007329996617,53010.354926880005 2026-01-15,03:10:30.000,15,11171196,107285,0,1768446629,13836.00378957,-15.780958199997258,53010.38287536 2026-01-15,03:10:31.000,15,11171169,107405,0,1768446630,13835.929690159996,-15.752761679999821,53010.43877232 2026-01-15,03:10:32.000,15,11171168,107525,0,1768446631,13835.93642646999,-15.738663420001103,53010.34793976001 2026-01-15,03:10:33.000,15,11171216,107725,0,1768446632,13835.88253599,-15.76685993999854,53010.306017040006 2026-01-15,03:10:34.000,15,11171158,107365,0,1768446633,13835.88253599,-15.75981080999918,53010.361914 2026-01-15,03:10:35.000,15,11171207,107325,0,1768446634,13835.848854439995,-15.738663420001103,53010.34095264 2026-01-15,03:10:54.000,15,11171186,107605,0,1768446653,13835.55245679999,-15.795056459995976,53010.12435192 2026-01-15,03:10:55.000,15,11171209,107605,0,1768446654,13835.545720489994,-15.738663420001103,53010.04050648001 2026-01-15,03:10:56.000,15,11171163,107765,0,1768446655,13835.64002883,-15.745712550000462,53010.11037768001 2026-01-15,03:10:57.000,15,11171217,107765,0,1768446656,13835.707391929995,-15.780958199997258,53010.01255800001 2026-01-15,03:10:58.000,15,11171226,107485,0,1768446657,13835.76128241,-15.788007329996617,53010.0474936 2026-01-15,03:10:59.000,15,11171253,107325,0,1768446658,13835.747809789995,-15.773909069997899,53010.05448072 2026-01-15,03:11:00.000,15,11171154,107485,0,1768446659,13835.8219092,-15.76685993999854,53010.00557088 2026-01-15,03:11:01.000,15,11171207,107605,0,1768446660,13835.84211813,-15.731614290001744,53010.019545120005 2026-01-15,03:11:02.000,15,11171207,107445,0,1768446661,13835.88253599,-15.738663420001103,53009.99159664001 2026-01-15,03:11:03.000,15,11171159,107605,0,1768446662,13835.93642646999,-15.675221249999595,53010.04050648001 2026-01-15,03:11:22.000,15,11171225,107405,0,1768446681,13835.67371037999,-15.520140389999142,53009.98460952 2026-01-15,03:11:23.000,15,11171247,107405,0,1768446682,13835.687182999995,-15.54128777999722,53009.970635280006 2026-01-15,03:11:24.000,15,11171248,107445,0,1768446683,13835.707391929995,-15.597680819999368,53010.019545120005 2026-01-15,03:11:25.000,15,11171196,107485,0,1768446684,13835.687182999995,-15.597680819999368,53009.96364816001 2026-01-15,03:11:26.000,15,11171231,107565,0,1768446685,13835.707391929995,-15.58358256000065,53009.851854240005 2026-01-15,03:11:27.000,15,11171279,107685,0,1768446686,13835.687182999995,-15.597680819999368,53009.87980272 2026-01-15,03:11:28.000,15,11171165,107685,0,1768446687,13835.666974069994,-15.625877339996805,53009.83089288 2026-01-15,03:11:29.000,15,11171170,107685,0,1768446688,13835.65350144999,-15.639975599995523,53009.89377696001 2026-01-15,03:11:30.000,15,11171221,107765,0,1768446689,13835.66023776,-15.661122990000877,53009.84486712001 2026-01-15,03:11:31.000,15,11171160,107525,0,1768446690,13835.687182999995,-15.647024730002158,53009.87281560001 2026-01-15,03:11:50.000,15,11171193,107605,0,1768446709,13835.61308358999,-15.830302110000048,53009.72608608001 2026-01-15,03:11:51.000,15,11171175,107525,0,1768446710,13835.64002883,-15.837351239999407,53009.67717624001 2026-01-15,03:11:52.000,15,11171190,107405,0,1768446711,13835.626556209994,-15.837351239999407,53009.67018912 2026-01-15,03:11:53.000,15,11171219,107365,0,1768446712,13835.64002883,-15.837351239999407,53009.67018912 2026-01-15,03:11:54.000,15,11171237,107485,0,1768446713,13835.6198199,-15.851449499998125,53009.69115048 2026-01-15,03:11:55.000,15,11171246,107485,0,1768446714,13835.61308358999,-15.81620385000133,53009.67717624001 2026-01-15,03:11:56.000,15,11171214,107325,0,1768446715,13835.606347279994,-15.823252980000689,53009.67717624001 2026-01-15,03:11:57.000,15,11171259,107485,0,1768446716,13835.599610969999,-15.837351239999407,53009.663202 2026-01-15,03:11:58.000,15,11171223,107445,0,1768446717,13835.606347279994,-15.900793410000915,53009.64922776 2026-01-15,03:11:59.000,15,11171171,107605,0,1768446718,13835.606347279994,-15.886695150002197,53009.65621488001 2026-01-15,03:12:18.000,15,11171238,107405,0,1768446737,13835.498566319999,-15.921940799998993,53009.62127928 2026-01-15,03:12:19.000,15,11171203,107565,0,1768446738,13835.478357389999,-15.94308818999707,53009.5933308 2026-01-15,03:12:20.000,15,11171257,107525,0,1768446739,13835.437939529998,-15.95013731999643,53009.65621488001 2026-01-15,03:12:21.000,15,11171240,107645,0,1768446740,13835.437939529998,-15.886695150002197,53009.62826640001 2026-01-15,03:12:22.000,15,11171209,107445,0,1768446741,13835.471621079989,-15.900793410000915,53009.5933308 2026-01-15,03:12:23.000,15,11171211,107685,0,1768446742,13835.491830009989,-15.872596889996203,53009.58634368001 2026-01-15,03:12:24.000,15,11171223,107685,0,1768446743,13835.458148459998,-15.886695150002197,53009.60031792 2026-01-15,03:12:25.000,15,11171148,107365,0,1768446744,13835.498566319999,-15.844400369998766,53009.55140808 2026-01-15,03:12:26.000,15,11171197,107525,0,1768446745,13835.458148459998,-15.872596889996203,53009.565382320005 2026-01-15,03:12:27.000,15,11171193,107485,0,1768446746,13835.491830009989,-15.830302110000048,53009.55140808 2026-01-15,03:12:46.000,15,11171183,107565,0,1768446765,13835.75454609999,-15.94308818999707,53009.5234596 2026-01-15,03:12:47.000,15,11171172,107405,0,1768446766,13835.75454609999,-15.94308818999707,53009.54442096 2026-01-15,03:12:48.000,15,11171203,107845,0,1768446767,13835.727600859995,-15.893744280001556,53009.53743384001 2026-01-15,03:12:49.000,15,11171224,107605,0,1768446768,13835.74107348,-15.914891669999633,53009.53044672 2026-01-15,03:12:50.000,15,11171162,107605,0,1768446769,13835.68044669,-15.830302110000048,53009.53743384001 2026-01-15,03:12:51.000,15,11171225,107485,0,1768446770,13835.70065562,-15.823252980000689,53009.5234596 2026-01-15,03:12:52.000,15,11171201,107485,0,1768446771,13835.77475502999,-15.823252980000689,53009.5234596 2026-01-15,03:12:53.000,15,11171257,107645,0,1768446772,13835.75454609999,-15.795056459995976,53009.50948536001 2026-01-15,03:12:54.000,15,11171229,107365,0,1768446773,13835.747809789995,-15.802105589995335,53009.55839520001 2026-01-15,03:12:55.000,15,11171230,107485,0,1768446774,13835.74107348,-15.795056459995976,53009.64922776 2026-01-15,03:13:14.000,15,11171151,107485,0,1768446793,13835.73433716999,-15.971284710001783,53009.60730504001 2026-01-15,03:13:15.000,15,11171202,107325,0,1768446794,13835.71412823999,-15.94308818999707,53009.64224064 2026-01-15,03:13:16.000,15,11171158,107605,0,1768446795,13835.707391929995,-15.94308818999707,53009.635253520006 2026-01-15,03:13:17.000,15,11171191,107645,0,1768446796,13835.77475502999,-15.928989929998352,53009.60031792 2026-01-15,03:13:18.000,15,11171203,107485,0,1768446797,13835.74107348,-15.900793410000915,53009.64224064 2026-01-15,03:13:19.000,15,11171231,107365,0,1768446798,13835.77475502999,-15.886695150002197,53009.635253520006 2026-01-15,03:13:20.000,15,11171249,107445,0,1768446799,13835.75454609999,-15.851449499998125,53009.64922776 2026-01-15,03:13:21.000,15,11171200,107565,0,1768446800,13835.727600859995,-15.844400369998766,53009.60730504001 2026-01-15,03:13:22.000,15,11171232,107565,0,1768446801,13835.808436579995,-15.830302110000048,53009.57935656001 2026-01-15,03:13:23.000,15,11171232,107405,0,1768446802,13835.808436579995,-15.830302110000048,53009.53743384001 2026-01-15,03:13:42.000,15,11171206,107485,0,1768446821,13835.949899089996,-15.76685993999854,53009.62826640001 2026-01-15,03:13:43.000,15,11171231,107645,0,1768446822,13835.94316278,-15.780958199997258,53009.69115048 2026-01-15,03:13:44.000,15,11171252,107605,0,1768446823,13835.909481229995,-15.780958199997258,53009.663202 2026-01-15,03:13:45.000,15,11171174,107405,0,1768446824,13835.89600860999,-15.802105589995335,53009.65621488001 2026-01-15,03:13:46.000,15,11171231,107565,0,1768446825,13835.87579967999,-15.80915472000197,53009.67018912 2026-01-15,03:13:47.000,15,11171182,107485,0,1768446826,13835.869063369995,-15.81620385000133,53009.6981376 2026-01-15,03:13:48.000,15,11171213,107685,0,1768446827,13835.828645509995,-15.844400369998766,53009.663202 2026-01-15,03:13:49.000,15,11171180,107405,0,1768446828,13835.808436579995,-15.837351239999407,53009.684163360005 2026-01-15,03:13:50.000,15,11171163,107565,0,1768446829,13835.73433716999,-15.844400369998766,53009.71211184 2026-01-15,03:13:51.000,15,11171172,107605,0,1768446830,13835.72086455,-15.893744280001556,53009.6981376 2026-01-15,03:14:10.000,15,11171155,107485,0,1768446849,13835.276268089998,-16.034726879996015,53009.55140808 2026-01-15,03:14:11.000,15,11171213,107445,0,1768446850,13835.303213329993,-16.034726879996015,53009.54442096 2026-01-15,03:14:12.000,15,11171253,107525,0,1768446851,13835.336894879998,-16.062923400000727,53009.55839520001 2026-01-15,03:14:13.000,15,11171159,107485,0,1768446852,13835.404257979993,-16.069972530000086,53009.54442096 2026-01-15,03:14:14.000,15,11171201,107485,0,1768446853,13835.424466909993,-16.041776009995374,53009.516472480005 2026-01-15,03:14:15.000,15,11171184,107565,0,1768446854,13835.417730599998,-16.062923400000727,53009.50948536001 2026-01-15,03:14:16.000,15,11171198,107485,0,1768446855,13835.471621079989,-16.027677749996656,53009.565382320005 2026-01-15,03:14:17.000,15,11171225,107605,0,1768446856,13835.512038939989,-16.013579489997937,53009.5933308 2026-01-15,03:14:18.000,15,11171144,107405,0,1768446857,13835.57266572999,-16.013579489997937,53009.53044672 2026-01-15,03:14:19.000,15,11171191,107325,0,1768446858,13835.579402039999,-16.034726879996015,53009.54442096 2026-01-15,03:14:38.000,15,11171135,107125,0,1768446877,13835.565929419994,-16.140463830000954,53009.50948536001 2026-01-15,03:14:39.000,15,11171184,107485,0,1768446878,13835.57266572999,-16.17570947999775,53009.5234596 2026-01-15,03:14:40.000,15,11171183,107485,0,1768446879,13835.512038939989,-16.203905999995186,53009.53743384001 2026-01-15,03:14:41.000,15,11171140,107845,0,1768446880,13835.471621079989,-16.196856869995827,53009.5933308 2026-01-15,03:14:42.000,15,11171220,107885,0,1768446881,13835.431203219989,-16.189807739996468,53009.55140808 2026-01-15,03:14:43.000,15,11171134,107525,0,1768446882,13835.384049049993,-16.203905999995186,53009.57236944 2026-01-15,03:14:44.000,15,11171143,107685,0,1768446883,13835.397521669998,-16.17570947999775,53009.57935656001 2026-01-15,03:14:45.000,15,11171150,107245,0,1768446884,13835.316685949998,-16.21095513000182,53009.565382320005 2026-01-15,03:14:46.000,15,11171201,107845,0,1768446885,13835.336894879998,-16.140463830000954,53009.55839520001 2026-01-15,03:14:47.000,15,11171210,107485,0,1768446886,13835.316685949998,-16.17570947999775,53009.60031792 2026-01-15,03:15:06.000,15,11171220,107765,0,1768446905,13835.357103809998,-16.055874270001368,53009.33480736 2026-01-15,03:15:07.000,15,11171189,107525,0,1768446906,13835.336894879998,-16.027677749996656,53009.36974296001 2026-01-15,03:15:08.000,15,11171204,107685,0,1768446907,13835.343631189993,-15.999481229999219,53009.3837172 2026-01-15,03:15:09.000,15,11171208,107605,0,1768446908,13835.363840119993,-16.013579489997937,53009.29288464001 2026-01-15,03:15:10.000,15,11171218,107405,0,1768446909,13835.424466909993,-15.999481229999219,53009.348781600005 2026-01-15,03:15:11.000,15,11171144,107325,0,1768446910,13835.451412149989,-15.9853829700005,53009.35576872 2026-01-15,03:15:12.000,15,11171196,107685,0,1768446911,13835.437939529998,-15.95013731999643,53009.36974296001 2026-01-15,03:15:13.000,15,11171246,107685,0,1768446912,13835.485093699994,-15.921940799998993,53009.32083312001 2026-01-15,03:15:14.000,15,11171189,107485,0,1768446913,13835.512038939989,-15.914891669999633,53009.32083312001 2026-01-15,03:15:15.000,15,11171212,107525,0,1768446914,13835.525511559994,-15.893744280001556,53009.29288464001 2026-01-15,03:15:34.000,15,11171195,107725,0,1768446933,13835.80170027,-15.54128777999722,53009.20205208001 2026-01-15,03:15:35.000,15,11171142,107445,0,1768446934,13835.86232706,-15.506042130000424,53009.20205208001 2026-01-15,03:15:36.000,15,11171200,107325,0,1768446935,13835.87579967999,-15.513091259999783,53009.18807784 2026-01-15,03:15:37.000,15,11171231,107365,0,1768446936,13835.91621753999,-15.491943870001705,53009.21602632 2026-01-15,03:15:38.000,15,11171220,107125,0,1768446937,13835.95663539999,-15.463747349996993,53009.181090720005 2026-01-15,03:15:39.000,15,11171198,107565,0,1768446938,13835.97684432999,-15.449649089998275,53009.24397480001 2026-01-15,03:15:40.000,15,11171207,107245,0,1768446939,13836.010525879996,-15.435550829999556,53009.21602632 2026-01-15,03:15:41.000,15,11171172,107525,0,1768446940,13836.091361599996,-15.428501700000197,53009.2090392 2026-01-15,03:15:42.000,15,11171225,107485,0,1768446941,13836.091361599996,-15.40735431000212,53009.18807784 2026-01-15,03:15:43.000,15,11171223,107685,0,1768446942,13836.125043150001,-15.40735431000212,53009.20205208001 2026-01-15,03:16:02.000,15,11171117,107685,0,1768446961,13836.967081899995,-15.498993000001065,53009.16711648 2026-01-15,03:16:03.000,15,11171235,107565,0,1768446962,13837.01423606999,-15.484894740002346,53009.19506496 2026-01-15,03:16:04.000,15,11171213,107605,0,1768446963,13837.088335479995,-15.393256049996126,53009.17410360001 2026-01-15,03:16:05.000,15,11171156,107645,0,1768446964,13837.128753339995,-15.428501700000197,53009.19506496 2026-01-15,03:16:06.000,15,11171200,107445,0,1768446965,13837.18264382,-15.421452570000838,53009.17410360001 2026-01-15,03:16:07.000,15,11171206,107565,0,1768446966,13837.229797989996,-15.40735431000212,53009.17410360001 2026-01-15,03:16:08.000,15,11171231,107405,0,1768446967,13837.290424779996,-15.365059529998689,53009.20205208001 2026-01-15,03:16:09.000,15,11171222,107405,0,1768446968,13837.357787879992,-15.30866648999654,53009.17410360001 2026-01-15,03:16:10.000,15,11171206,107565,0,1768446969,13837.351051569996,-15.287519099998462,53009.22301344001 2026-01-15,03:16:11.000,15,11171183,107405,0,1768446970,13837.404942050001,-15.252273450001667,53009.26493616 2026-01-15,03:16:30.000,15,11171117,107565,0,1768446989,13838.28066235,-14.462770890000684,53009.47454976 2026-01-15,03:16:31.000,15,11171179,107565,0,1768446990,13838.368234379996,-14.434574369995971,53009.43961416001 2026-01-15,03:16:32.000,15,11171145,107405,0,1768446991,13838.37497068999,-14.371132200001739,53009.54442096 2026-01-15,03:16:33.000,15,11171204,107605,0,1768446992,13838.40191593,-14.349984809996386,53009.49551112 2026-01-15,03:16:34.000,15,11171223,107365,0,1768446993,13838.388443309996,-14.31473915999959,53009.516472480005 2026-01-15,03:16:35.000,15,11171127,107685,0,1768446994,13838.41538854999,-14.293591770001512,53009.516472480005 2026-01-15,03:16:36.000,15,11171204,107525,0,1768446995,13838.449070099996,-14.244247859998723,53009.5933308 2026-01-15,03:16:37.000,15,11171206,107565,0,1768446996,13838.449070099996,-14.244247859998723,53009.57236944 2026-01-15,03:16:38.000,15,11171209,107725,0,1768446997,13838.435597479991,-14.209002210001927,53009.62127928 2026-01-15,03:16:39.000,15,11171188,107525,0,1768446998,13838.455806409991,-14.201953079995292,53009.62127928 2026-01-15,03:16:58.000,15,11171198,107645,0,1768447017,13838.469279029996,-14.349984809996386,53009.84486712001 2026-01-15,03:16:59.000,15,11171204,107445,0,1768447018,13838.502960580001,-14.335886549997667,53009.87281560001 2026-01-15,03:17:00.000,15,11171125,107725,0,1768447019,13838.496224269991,-14.371132200001739,53009.88678984 2026-01-15,03:17:01.000,15,11171188,107445,0,1768447020,13838.44233379,-14.413426979997894,53009.81691864 2026-01-15,03:17:02.000,15,11171232,107525,0,1768447021,13838.449070099996,-14.448672630001965,53009.9077512 2026-01-15,03:17:03.000,15,11171230,107685,0,1768447022,13838.435597479991,-14.49801653999748,53009.87281560001 2026-01-15,03:17:04.000,15,11171183,107605,0,1768447023,13838.435597479991,-14.49096740999812,53009.85884136 2026-01-15,03:17:05.000,15,11171168,107365,0,1768447024,13838.435597479991,-14.54031132000091,53009.851854240005 2026-01-15,03:17:06.000,15,11171182,107325,0,1768447025,13838.381707,-14.575556969997706,53009.85884136 2026-01-15,03:17:07.000,15,11171222,107685,0,1768447026,13838.408652239996,-14.568507839998347,53009.86582848 2026-01-15,03:17:26.000,15,11171168,107325,0,1768447045,13837.822593269993,-14.751785219996236,53009.83788 2026-01-15,03:17:27.000,15,11171137,107525,0,1768447046,13837.782175409993,-14.730637829998159,53009.84486712001 2026-01-15,03:17:28.000,15,11171137,107405,0,1768447047,13837.768702789988,-14.77293261000159,53009.84486712001 2026-01-15,03:17:29.000,15,11171163,107725,0,1768447048,13837.728284929988,-14.76588348000223,53009.82390576001 2026-01-15,03:17:30.000,15,11171176,107685,0,1768447049,13837.728284929988,-14.730637829998159,53009.83089288 2026-01-15,03:17:31.000,15,11171166,107365,0,1768447050,13837.694603379998,-14.744736089996877,53009.83089288 2026-01-15,03:17:32.000,15,11171219,107685,0,1768447051,13837.714812309998,-14.779981740000949,53009.83788 2026-01-15,03:17:33.000,15,11171218,107725,0,1768447052,13837.647449210002,-14.787030870000308,53009.802944400006 2026-01-15,03:17:34.000,15,11171226,107725,0,1768447053,13837.620503969993,-14.822276519997104,53009.81691864 2026-01-15,03:17:35.000,15,11171160,107405,0,1768447054,13837.633976589997,-14.787030870000308,53009.79595728001 2026-01-15,03:17:54.000,15,11171159,107485,0,1768447073,13837.03444499999,-14.991455639996275,53009.614292160004 2026-01-15,03:17:55.000,15,11171185,107365,0,1768447074,13837.01423606999,-14.963259119998838,53009.663202 2026-01-15,03:17:56.000,15,11171197,107725,0,1768447075,13836.95360927999,-14.977357379997557,53009.635253520006 2026-01-15,03:17:57.000,15,11171163,107685,0,1768447076,13836.87950987,-14.984406509996916,53009.57236944 2026-01-15,03:17:58.000,15,11171142,107525,0,1768447077,13836.83909201,-15.012603030001628,53009.54442096 2026-01-15,03:17:59.000,15,11171196,107325,0,1768447078,13836.818883079999,-15.040799549999065,53009.55839520001 2026-01-15,03:18:00.000,15,11171207,107405,0,1768447079,13836.845828319994,-15.033750419999706,53009.60031792 2026-01-15,03:18:01.000,15,11171147,107365,0,1768447080,13836.818883079999,-15.005553900002269,53009.55839520001 2026-01-15,03:18:02.000,15,11171131,107245,0,1768447081,13836.77172890999,-15.026701290000346,53009.50948536001 2026-01-15,03:18:03.000,15,11171188,107285,0,1768447082,13836.744783669994,-15.033750419999706,53009.53044672 2026-01-15,03:18:22.000,15,11171181,107645,0,1768447101,13836.313659829997,-15.400305179995485,53009.29288464001 2026-01-15,03:18:23.000,15,11171245,107605,0,1768447102,13836.246296730002,-15.428501700000197,53009.23698768 2026-01-15,03:18:24.000,15,11171183,107645,0,1768447103,13836.253033039997,-15.491943870001705,53009.23698768 2026-01-15,03:18:25.000,15,11171149,107485,0,1768447104,13836.226087800002,-15.562435169995297,53009.25096192001 2026-01-15,03:18:26.000,15,11171197,107285,0,1768447105,13836.259769349992,-15.53423864999786,53009.20205208001 2026-01-15,03:18:27.000,15,11171215,107685,0,1768447106,13836.158724699992,-15.562435169995297,53009.230000560005 2026-01-15,03:18:28.000,15,11171194,107685,0,1768447107,13836.165461010001,-15.597680819999368,53009.2090392 2026-01-15,03:18:29.000,15,11171130,107325,0,1768447108,13836.151988389996,-15.661122990000877,53009.12519376001 2026-01-15,03:18:30.000,15,11171199,107605,0,1768447109,13836.172197319996,-15.675221249999595,53009.15314224001 2026-01-15,03:18:31.000,15,11171192,107565,0,1768447110,13836.145252080001,-15.745712550000462,53009.12519376001 2026-01-15,03:18:50.000,15,11171166,107685,0,1768447129,13836.340605069992,-16.062923400000727,53008.76885064001 2026-01-15,03:18:51.000,15,11171162,107445,0,1768447130,13836.374286619997,-16.055874270001368,53008.81776048001 2026-01-15,03:18:52.000,15,11171229,107325,0,1768447131,13836.360813999992,-16.11226730999624,53008.78282488 2026-01-15,03:18:53.000,15,11171230,107485,0,1768447132,13836.354077689997,-16.105218179996882,53008.775837760004 2026-01-15,03:18:54.000,15,11171246,107445,0,1768447133,13836.360813999992,-16.105218179996882,53008.76885064001 2026-01-15,03:18:55.000,15,11171155,107605,0,1768447134,13836.401231859993,-16.126365570002235,53008.747889280006 2026-01-15,03:18:56.000,15,11171216,107485,0,1768447135,13836.367550310002,-16.154562089999672,53008.69897944001 2026-01-15,03:18:57.000,15,11171216,107405,0,1768447136,13836.421440789993,-16.18275860999711,53008.71994080001 2026-01-15,03:18:58.000,15,11171203,107445,0,1768447137,13836.434913409998,-16.16161121999903,53008.726927920005 2026-01-15,03:18:59.000,15,11171192,107125,0,1768447138,13836.448386030002,-16.16866034999839,53008.73391504 2026-01-15,03:19:18.000,15,11171133,107725,0,1768447157,13836.556166989998,-16.45062555000186,53008.52430144 2026-01-15,03:19:19.000,15,11171190,107325,0,1768447158,13836.623530089993,-16.464723810000578,53008.53827568 2026-01-15,03:19:20.000,15,11171219,107445,0,1768447159,13836.630266399989,-16.464723810000578,53008.52430144 2026-01-15,03:19:21.000,15,11171134,107325,0,1768447160,13836.690893189989,-16.485871199998655,53008.53827568 2026-01-15,03:19:22.000,15,11171164,107405,0,1768447161,13836.75151997999,-16.471772939999937,53008.49635296 2026-01-15,03:19:23.000,15,11171159,107525,0,1768447162,13836.75151997999,-16.499969459997374,53008.440456000004 2026-01-15,03:19:24.000,15,11171154,107685,0,1768447163,13836.83235569999,-16.514067719996092,53008.42648176 2026-01-15,03:19:25.000,15,11171209,107285,0,1768447164,13836.85930094,-16.535215110001445,53008.43346888001 2026-01-15,03:19:26.000,15,11171151,107525,0,1768447165,13836.926664039995,-16.492920329998014,53008.46840448 2026-01-15,03:19:27.000,15,11171154,107525,0,1768447166,13836.96034559,-16.556362499999523,53008.440456000004 2026-01-15,03:19:46.000,15,11171151,107325,0,1768447185,13837.330842639996,-16.84537683000235,53008.412507520006 2026-01-15,03:19:47.000,15,11171186,107485,0,1768447186,13837.283688470001,-16.873573349999788,53008.43346888001 2026-01-15,03:19:48.000,15,11171215,107485,0,1768447187,13837.337578949991,-16.873573349999788,53008.391546160005 2026-01-15,03:19:49.000,15,11171163,107685,0,1768447188,13837.351051569996,-16.937015520001296,53008.44744312 2026-01-15,03:19:50.000,15,11171197,107485,0,1768447189,13837.303897400001,-16.929966390001937,53008.45443024001 2026-01-15,03:19:51.000,15,11171169,107645,0,1768447190,13837.297161089991,-16.873573349999788,53008.38455904001 2026-01-15,03:19:52.000,15,11171135,107605,0,1768447191,13837.310633709996,-16.944064650000655,53008.35661056 2026-01-15,03:19:53.000,15,11171140,107485,0,1768447192,13837.324106330001,-17.000457689995528,53008.40552040001 2026-01-15,03:19:54.000,15,11171217,107445,0,1768447193,13837.330842639996,-17.000457689995528,53008.38455904001 2026-01-15,03:19:55.000,15,11171245,107685,0,1768447194,13837.344315260001,-17.014555950001522,53008.39853328 2026-01-15,03:20:14.000,15,11171154,107965,0,1768447213,13838.085309359994,-16.81718030999764,53008.23782952001 2026-01-15,03:20:15.000,15,11171191,107285,0,1768447214,13838.166145079995,-16.781934660000843,53008.25879088 2026-01-15,03:20:16.000,15,11171214,107405,0,1768447215,13838.1796177,-16.697345100001257,53008.244816640006 2026-01-15,03:20:17.000,15,11171137,107485,0,1768447216,13838.246980799995,-16.648001189998467,53008.32167496 2026-01-15,03:20:18.000,15,11171242,107325,0,1768447217,13838.307607589995,-16.64095205999911,53008.27975224 2026-01-15,03:20:19.000,15,11171191,107525,0,1768447218,13838.31434389999,-16.59160814999632,53008.23782952001 2026-01-15,03:20:20.000,15,11171152,107525,0,1768447219,13838.39517961999,-16.57046075999824,53008.27975224 2026-01-15,03:20:21.000,15,11171153,107365,0,1768447220,13838.428861169996,-16.542264240000804,53008.36359768001 2026-01-15,03:20:22.000,15,11171229,107405,0,1768447221,13838.48275165,-16.492920329998014,53008.36359768001 2026-01-15,03:20:23.000,15,11171162,107445,0,1768447222,13838.556851059991,-16.485871199998655,53008.31468784001 2026-01-15,03:20:42.000,15,11171217,107405,0,1768447241,13838.974502279998,-16.309642950000125,53008.4753916 2026-01-15,03:20:43.000,15,11171232,107565,0,1768447242,13839.048601689989,-16.330790339998202,53008.49635296 2026-01-15,03:20:44.000,15,11171217,107525,0,1768447243,13839.055337999998,-16.38718338000035,53008.46840448 2026-01-15,03:20:45.000,15,11171228,107405,0,1768447244,13839.115964789999,-16.39423250999971,53008.49635296 2026-01-15,03:20:46.000,15,11171219,107525,0,1768447245,13839.149646339989,-16.422429029997147,53008.50334008001 2026-01-15,03:20:47.000,15,11171184,107645,0,1768447246,13839.183327889994,-16.45062555000186,53008.48936584 2026-01-15,03:20:48.000,15,11171258,107725,0,1768447247,13839.21027312999,-16.45767468000122,53008.48936584 2026-01-15,03:20:49.000,15,11171198,107605,0,1768447248,13839.31805409,-16.45062555000186,53008.48237872001 2026-01-15,03:20:50.000,15,11171238,107445,0,1768447249,13839.33826302,-16.45767468000122,53008.48936584 2026-01-15,03:20:51.000,15,11171224,107325,0,1768447250,13839.385417189995,-16.478822069999296,53008.461417360006 2026-01-15,03:21:10.000,15,11171232,107605,0,1768447269,13840.463226789994,-16.105218179996882,53008.63609536 2026-01-15,03:21:11.000,15,11171199,107405,0,1768447270,13840.49690834,-16.034726879996015,53008.62212112001 2026-01-15,03:21:12.000,15,11171197,107445,0,1768447271,13840.55079881999,-15.999481229999219,53008.615134 2026-01-15,03:21:13.000,15,11171176,107565,0,1768447272,13840.5373262,-15.978333840001142,53008.66404384 2026-01-15,03:21:14.000,15,11171164,107485,0,1768447273,13840.564271439995,-15.95013731999643,53008.67103096001 2026-01-15,03:21:15.000,15,11171232,107525,0,1768447274,13840.63163453999,-15.914891669999633,53008.71994080001 2026-01-15,03:21:16.000,15,11171187,107565,0,1768447275,13840.67205239999,-15.886695150002197,53008.7548764 2026-01-15,03:21:17.000,15,11171170,107445,0,1768447276,13840.665316089995,-15.879646019995562,53008.726927920005 2026-01-15,03:21:18.000,15,11171193,107605,0,1768447277,13840.75288811999,-15.823252980000689,53008.7548764 2026-01-15,03:21:19.000,15,11171233,107525,0,1768447278,13840.75288811999,-15.795056459995976,53008.78282488 2026-01-15,03:21:38.000,15,11171243,107725,0,1768447297,13841.291792919998,-15.654073860001517,53008.97846424 2026-01-15,03:21:39.000,15,11171240,107765,0,1768447298,13841.332210779998,-15.625877339996805,53009.03436120001 2026-01-15,03:21:40.000,15,11171189,107405,0,1768447299,13841.392837569998,-15.569484300001932,53008.97147712 2026-01-15,03:21:41.000,15,11171211,107485,0,1768447300,13841.392837569998,-15.58358256000065,53009.02737408 2026-01-15,03:21:42.000,15,11171243,107525,0,1768447301,13841.466936979989,-15.562435169995297,53009.02737408 2026-01-15,03:21:43.000,15,11171249,107685,0,1768447302,13841.554509009999,-15.54128777999722,53009.00641272001 2026-01-15,03:21:44.000,15,11171170,107605,0,1768447303,13841.60839948999,-15.470796479996352,53009.013399840005 2026-01-15,03:21:45.000,15,11171188,107285,0,1768447304,13841.662289969994,-15.484894740002346,53009.03436120001 2026-01-15,03:21:46.000,15,11171255,107325,0,1768447305,13841.73638938,-15.393256049996126,53008.9994256 2026-01-15,03:21:47.000,15,11171176,107525,0,1768447306,13841.77007092999,-15.386206919996766,53009.04833544 2026-01-15,03:22:06.000,15,11171133,107645,0,1768447325,13841.91826975,-15.238175189995673,53009.467562640006 2026-01-15,03:22:07.000,15,11171181,106965,0,1768447326,13841.844170339995,-15.259322580001026,53009.42563992 2026-01-15,03:22:08.000,15,11171172,107405,0,1768447327,13841.83069771999,-15.280469969999103,53009.49551112 2026-01-15,03:22:09.000,15,11171183,107605,0,1768447328,13841.81048878999,-15.287519099998462,53009.50249824 2026-01-15,03:22:10.000,15,11171197,107765,0,1768447329,13841.72965306999,-15.287519099998462,53009.48852400001 2026-01-15,03:22:11.000,15,11171153,107405,0,1768447330,13841.69597152,-15.365059529998689,53009.47454976 2026-01-15,03:22:12.000,15,11171151,107365,0,1768447331,13841.682498899994,-15.400305179995485,53009.43961416001 2026-01-15,03:22:13.000,15,11171155,107525,0,1768447332,13841.635344729999,-15.435550829999556,53009.446601280004 2026-01-15,03:22:14.000,15,11171198,107445,0,1768447333,13841.594926869999,-15.435550829999556,53009.50948536001 2026-01-15,03:22:15.000,15,11171189,107365,0,1768447334,13841.547772699989,-15.470796479996352,53009.446601280004 2026-01-15,03:22:34.000,15,11171182,107445,0,1768447353,13840.954977419991,-15.752761679999821,53009.29288464001 2026-01-15,03:22:35.000,15,11171200,107765,0,1768447354,13840.941504800001,-15.71751602999575,53009.25794904 2026-01-15,03:22:36.000,15,11171184,107525,0,1768447355,13840.92129587,-15.773909069997899,53009.23698768 2026-01-15,03:22:37.000,15,11171203,107445,0,1768447356,13840.907823249996,-15.731614290001744,53009.25096192001 2026-01-15,03:22:38.000,15,11171176,107605,0,1768447357,13840.88087801,-15.703417769997031,53009.24397480001 2026-01-15,03:22:39.000,15,11171223,107605,0,1768447358,13840.894350629991,-15.675221249999595,53009.230000560005 2026-01-15,03:22:40.000,15,11171245,107725,0,1768447359,13840.84046015,-15.668172120000236,53009.23698768 2026-01-15,03:22:41.000,15,11171184,107485,0,1768447360,13840.80004229,-15.675221249999595,53009.22301344001 2026-01-15,03:22:42.000,15,11171215,107565,0,1768447361,13840.806778599996,-15.689319509998313,53009.230000560005 2026-01-15,03:22:43.000,15,11171248,107525,0,1768447362,13840.79330597999,-15.647024730002158,53009.230000560005 2026-01-15,03:23:02.000,15,11171276,107445,0,1768447381,13840.213983319998,-15.682270379998954,53009.15314224001 2026-01-15,03:23:03.000,15,11171241,107445,0,1768447382,13840.207247009988,-15.696368639997672,53009.15314224001 2026-01-15,03:23:04.000,15,11171170,107365,0,1768447383,13840.119674979993,-15.703417769997031,53009.15314224001 2026-01-15,03:23:05.000,15,11171201,107285,0,1768447384,13840.085993430002,-15.71046689999639,53009.15314224001 2026-01-15,03:23:06.000,15,11171187,107445,0,1768447385,13839.998421399992,-15.745712550000462,53009.132180880006 2026-01-15,03:23:07.000,15,11171254,107685,0,1768447386,13839.951267229997,-15.773909069997899,53009.132180880006 2026-01-15,03:23:08.000,15,11171207,107325,0,1768447387,13839.910849369997,-15.773909069997899,53009.111219520004 2026-01-15,03:23:09.000,15,11171182,107645,0,1768447388,13839.830013649997,-15.752761679999821,53009.11820664 2026-01-15,03:23:10.000,15,11171228,107645,0,1768447389,13839.755914239991,-15.773909069997899,53009.11820664 2026-01-15,03:23:11.000,15,11171188,107405,0,1768447390,13839.749177929996,-15.823252980000689,53009.02038696 2026-01-15,03:23:30.000,15,11171173,107645,0,1768447409,13839.068810619989,-15.928989929998352,53008.65705672 2026-01-15,03:23:31.000,15,11171142,107725,0,1768447410,13839.035129069998,-15.928989929998352,53008.60115976001 2026-01-15,03:23:32.000,15,11171116,107645,0,1768447411,13839.089019549989,-15.94308818999707,53008.6850052 2026-01-15,03:23:33.000,15,11171184,107525,0,1768447412,13839.028392759988,-15.914891669999633,53008.629108240006 2026-01-15,03:23:34.000,15,11171170,107445,0,1768447413,13839.048601689989,-15.921940799998993,53008.59417264 2026-01-15,03:23:35.000,15,11171226,107445,0,1768447414,13838.987974899988,-15.928989929998352,53008.580198400006 2026-01-15,03:23:36.000,15,11171181,107325,0,1768447415,13838.974502279998,-15.93603905999771,53008.53827568 2026-01-15,03:23:37.000,15,11171155,107525,0,1768447416,13838.920611799993,-15.94308818999707,53008.58718552 2026-01-15,03:23:38.000,15,11171176,107685,0,1768447417,13838.920611799993,-15.921940799998993,53008.52430144 2026-01-15,03:23:39.000,15,11171187,107565,0,1768447418,13838.907139180003,-15.928989929998352,53008.53128856001 2026-01-15,03:23:58.000,15,11171178,107485,0,1768447437,13838.40191593,-16.189807739996468,53008.25180376 2026-01-15,03:23:59.000,15,11171203,107445,0,1768447438,13838.368234379996,-16.260299039997335,53008.25879088 2026-01-15,03:24:00.000,15,11171242,107445,0,1768447439,13838.388443309996,-16.21095513000182,53008.20289392 2026-01-15,03:24:01.000,15,11171138,107445,0,1768447440,13838.30087128,-16.274397299996053,53008.18891968 2026-01-15,03:24:02.000,15,11171177,107605,0,1768447441,13838.28066235,-16.302593820000766,53008.174945440005 2026-01-15,03:24:03.000,15,11171241,107565,0,1768447442,13838.25371710999,-16.302593820000766,53008.11904848001 2026-01-15,03:24:04.000,15,11171171,107485,0,1768447443,13838.21329924999,-16.35193772999628,53008.13302272 2026-01-15,03:24:05.000,15,11171164,107325,0,1768447444,13838.226771869995,-16.34488859999692,53008.11904848001 2026-01-15,03:24:06.000,15,11171157,107485,0,1768447445,13838.186354009995,-16.35898685999564,53008.1609712 2026-01-15,03:24:07.000,15,11171244,107445,0,1768447446,13838.15267245999,-16.380134250000992,53008.11904848001 2026-01-15,03:24:26.000,15,11171141,107645,0,1768447465,13837.586822420002,-16.894720739997865,53007.60898872 2026-01-15,03:24:27.000,15,11171159,107565,0,1768447466,13837.640712899993,-16.908818999996583,53007.59501448001 2026-01-15,03:24:28.000,15,11171205,107165,0,1768447467,13837.627240280002,-16.915868129995943,53007.54610464001 2026-01-15,03:24:29.000,15,11171132,107525,0,1768447468,13837.694603379998,-16.901769869997224,53007.49020768 2026-01-15,03:24:30.000,15,11171198,107405,0,1768447469,13837.741757549993,-16.880622479999147,53007.49020768 2026-01-15,03:24:31.000,15,11171169,107525,0,1768447470,13837.802384339993,-16.887671609998506,53007.48322056 2026-01-15,03:24:32.000,15,11171177,107605,0,1768447471,13837.856274819998,-16.81718030999764,53007.51815616 2026-01-15,03:24:33.000,15,11171169,107445,0,1768447472,13837.849538509989,-16.831278569996357,53007.44129784 2026-01-15,03:24:34.000,15,11171169,107405,0,1768447473,13837.930374229989,-16.79603291999956,53007.4622592 2026-01-15,03:24:35.000,15,11171249,107565,0,1768447474,13837.964055779994,-16.788983790000202,53007.44828496001 2026-01-15,03:24:54.000,15,11171241,107685,0,1768447493,13837.856274819998,-17.106194640000467,53007.392388 2026-01-15,03:24:55.000,15,11171152,107605,0,1768447494,13837.910165299989,-17.16258767999534,53007.34347816 2026-01-15,03:24:56.000,15,11171236,107565,0,1768447495,13837.950583159989,-17.197833329999412,53007.36443952 2026-01-15,03:24:57.000,15,11171246,107605,0,1768447496,13837.984264709994,-17.21193158999813,53007.35046528 2026-01-15,03:24:58.000,15,11171176,107685,0,1768447497,13838.024682569994,-17.247177240002202,53007.31552968 2026-01-15,03:24:59.000,15,11171140,107445,0,1768447498,13838.11225459999,-17.233078979996208,53007.336491040005 2026-01-15,03:25:00.000,15,11171122,107525,0,1768447499,13838.1796177,-17.289472019998357,53007.30854256001 2026-01-15,03:25:01.000,15,11171215,107485,0,1768447500,13838.21329924999,-17.317668539995793,53007.30155544 2026-01-15,03:25:02.000,15,11171134,107765,0,1768447501,13838.26045342,-17.38815983999666,53007.34347816 2026-01-15,03:25:03.000,15,11171252,107405,0,1768447502,13838.25371710999,-17.44455287999881,53007.32950392001 2026-01-15,03:25:22.000,15,11171235,107525,0,1768447521,13838.597268919992,-17.832255029999942,53007.34347816 2026-01-15,03:25:23.000,15,11171222,107525,0,1768447522,13838.637686779992,-17.85340241999802,53007.30155544 2026-01-15,03:25:24.000,15,11171234,107645,0,1768447523,13838.657895709992,-17.825205900000583,53007.29456832 2026-01-15,03:25:25.000,15,11171243,107565,0,1768447524,13838.684840950002,-17.86045154999738,53007.30155544 2026-01-15,03:25:26.000,15,11171215,107485,0,1768447525,13838.705049880002,-17.8393041599993,53007.336491040005 2026-01-15,03:25:27.000,15,11171213,107645,0,1768447526,13838.792621909997,-17.867500679996738,53007.35046528 2026-01-15,03:25:28.000,15,11171207,107445,0,1768447527,13838.819567149993,-17.881598939995456,53007.37142664 2026-01-15,03:25:29.000,15,11171230,107365,0,1768447528,13838.873457629998,-17.90274633000081,53007.30155544 2026-01-15,03:25:30.000,15,11171237,107325,0,1768447529,13838.947557039988,-17.88864807000209,53007.336491040005 2026-01-15,03:25:31.000,15,11171190,107445,0,1768447530,13838.987974899988,-17.923893719998887,53007.34347816 2026-01-15,03:25:50.000,15,11171161,107605,0,1768447549,13839.142910029994,-17.987335890000395,53007.49719480001 2026-01-15,03:25:51.000,15,11171176,107565,0,1768447550,13839.062074309993,-17.966188500002318,53007.574053120006 2026-01-15,03:25:52.000,15,11171154,107645,0,1768447551,13839.095755859998,-17.945041109996964,53007.54610464001 2026-01-15,03:25:53.000,15,11171206,107605,0,1768447552,13839.014920139998,-18.001434149999113,53007.56007888 2026-01-15,03:25:54.000,15,11171136,107565,0,1768447553,13839.021656449993,-17.994385019999754,53007.51815616 2026-01-15,03:25:55.000,15,11171209,107565,0,1768447554,13838.987974899988,-18.02963066999655,53007.54610464001 2026-01-15,03:25:56.000,15,11171160,107525,0,1768447555,13839.008183829988,-18.03667979999591,53007.56007888 2026-01-15,03:25:57.000,15,11171176,107525,0,1768447556,13838.994711209998,-18.093072839998058,53007.47623344001 2026-01-15,03:25:58.000,15,11171232,107405,0,1768447557,13838.954293349998,-18.13536762000149,53007.46924632 2026-01-15,03:25:59.000,15,11171147,107525,0,1768447558,13839.008183829988,-18.121269359995495,53007.5321304 2026-01-15,03:26:18.000,15,11171164,107565,0,1768447577,13839.648133279996,-18.501922379997268,53007.56007888 2026-01-15,03:26:19.000,15,11171260,107405,0,1768447578,13839.64139697,-18.523069769995345,53007.53911752 2026-01-15,03:26:20.000,15,11171133,107365,0,1768447579,13839.64139697,-18.5442171600007,53007.574053120006 2026-01-15,03:26:21.000,15,11171197,107685,0,1768447580,13839.654869589991,-18.579462809997494,53007.59501448001 2026-01-15,03:26:22.000,15,11171213,107565,0,1768447581,13839.627924349996,-18.593561069996213,53007.504181920005 2026-01-15,03:26:23.000,15,11171205,107485,0,1768447582,13839.60097911,-18.586511939996853,53007.54610464001 2026-01-15,03:26:24.000,15,11171227,107365,0,1768447583,13839.58077018,-18.565364549998776,53007.58802736 2026-01-15,03:26:25.000,15,11171284,107685,0,1768447584,13839.53361600999,-18.5442171600007,53007.574053120006 2026-01-15,03:26:26.000,15,11171200,107125,0,1768447585,13839.53361600999,-18.593561069996213,53007.553091760004 2026-01-15,03:26:27.000,15,11171251,107525,0,1768447586,13839.49993446,-18.635855849999643,53007.602001600004 2026-01-15,03:26:46.000,15,11171235,107565,0,1768447605,13839.782859480001,-19.009459740002058,53007.574053120006 2026-01-15,03:26:47.000,15,11171187,107325,0,1768447606,13839.843486270001,-19.051754519998212,53007.58104024 2026-01-15,03:26:48.000,15,11171207,107685,0,1768447607,13839.931058299997,-19.023558000000776,53007.59501448001 2026-01-15,03:26:49.000,15,11171248,107405,0,1768447608,13839.971476159997,-19.016508870001417,53007.602001600004 2026-01-15,03:26:50.000,15,11171168,107365,0,1768447609,13840.018630329992,-19.030607130000135,53007.58104024 2026-01-15,03:26:51.000,15,11171206,107245,0,1768447610,13840.153356529998,-19.002410609995422,53007.622962960006 2026-01-15,03:26:52.000,15,11171232,107365,0,1768447611,13840.180301769993,-19.016508870001417,53007.671872800005 2026-01-15,03:26:53.000,15,11171190,107685,0,1768447612,13840.267873799989,-18.995361479996063,53007.671872800005 2026-01-15,03:26:54.000,15,11171265,107685,0,1768447613,13840.321764279994,-18.960115829999268,53007.64392432001 2026-01-15,03:26:55.000,15,11171166,107285,0,1768447614,13840.40933630999,-18.95306669999991,53007.602001600004 2026-01-15,03:27:14.000,15,11171203,107685,0,1768447633,13841.170539339997,-19.101098430001002,53007.86751216 2026-01-15,03:27:15.000,15,11171205,107405,0,1768447634,13841.197484579992,-19.10814756000036,53007.92340912 2026-01-15,03:27:16.000,15,11171258,107645,0,1768447635,13841.258111369993,-19.164540599995235,53007.90244776001 2026-01-15,03:27:17.000,15,11171220,107325,0,1768447636,13841.258111369993,-19.192737119999947,53007.888473520004 2026-01-15,03:27:18.000,15,11171227,107485,0,1768447637,13841.264847680002,-19.235031899996102,53007.94437048 2026-01-15,03:27:19.000,15,11171167,107685,0,1768447638,13841.244638750002,-19.284375809998892,53007.937383360004 2026-01-15,03:27:20.000,15,11171191,107405,0,1768447639,13841.318738159993,-19.326670590002323,53007.88148640001 2026-01-15,03:27:21.000,15,11171242,107405,0,1768447640,13841.298529229993,-19.376014499997837,53007.86751216 2026-01-15,03:27:22.000,15,11171253,107325,0,1768447641,13841.359156019993,-19.411260150001908,53007.88148640001 2026-01-15,03:27:23.000,15,11171188,107605,0,1768447642,13841.365892329988,-19.47470231999614,53007.97231896 2026-01-15,03:27:42.000,15,11171237,107445,0,1768447661,13842.228140009996,-19.636832309995953,53007.99328032 2026-01-15,03:27:43.000,15,11171188,107565,0,1768447662,13842.228140009996,-19.58748840000044,53007.93039624001 2026-01-15,03:27:44.000,15,11171220,107325,0,1768447663,13842.288766799997,-19.495849710001494,53007.96533184 2026-01-15,03:27:45.000,15,11171172,107645,0,1768447664,13842.369602519997,-19.460604059997422,53007.96533184 2026-01-15,03:27:46.000,15,11171192,107605,0,1768447665,13842.430229309997,-19.446505799998704,53007.97930608001 2026-01-15,03:27:47.000,15,11171242,107685,0,1768447666,13842.490856099997,-19.390112759996555,53007.99328032 2026-01-15,03:27:48.000,15,11171204,107365,0,1768447667,13842.564955509988,-19.3478179800004,53007.9862932 2026-01-15,03:27:49.000,15,11171185,107365,0,1768447668,13842.558219199993,-19.33371972000168,53008.007254560005 2026-01-15,03:27:50.000,15,11171209,107685,0,1768447669,13842.666000159988,-19.256179290001455,53007.97930608001 2026-01-15,03:27:51.000,15,11171248,107485,0,1768447670,13842.726626949989,-19.277326679999533,53007.958344720006 2026-01-15,03:28:10.000,15,11171181,107525,0,1768447689,13843.804436549988,-18.88257539999904,53008.272765120004 2026-01-15,03:28:11.000,15,11171247,107325,0,1768447690,13843.824645479988,-18.819133229997533,53008.30770072 2026-01-15,03:28:12.000,15,11171224,107485,0,1768447691,13843.878535959993,-18.819133229997533,53008.293726480006 2026-01-15,03:28:13.000,15,11171197,107445,0,1768447692,13843.945899059989,-18.805034969998815,53008.37757192 2026-01-15,03:28:14.000,15,11171175,107405,0,1768447693,13843.932426439998,-18.734543669997947,53008.36359768001 2026-01-15,03:28:15.000,15,11171178,107605,0,1768447694,13843.966107989989,-18.755691059996025,53008.39853328 2026-01-15,03:28:16.000,15,11171238,107765,0,1768447695,13843.999789539994,-18.66405236999708,53008.39853328 2026-01-15,03:28:17.000,15,11171215,107165,0,1768447696,13843.979580609994,-18.67110149999644,53008.41949464 2026-01-15,03:28:18.000,15,11171256,107405,0,1768447697,13844.006525849989,-18.621757590000925,53008.42648176 2026-01-15,03:28:19.000,15,11171169,107445,0,1768447698,13843.979580609994,-18.5442171600007,53008.43346888001 2026-01-15,03:28:38.000,15,11171192,107565,0,1768447717,13843.662974040002,-18.057827190001262,53008.775837760004 2026-01-15,03:28:39.000,15,11171158,107445,0,1768447718,13843.649501419997,-18.043728929995268,53008.81077336 2026-01-15,03:28:40.000,15,11171164,107445,0,1768447719,13843.656237729992,-18.008483279998472,53008.80378624 2026-01-15,03:28:41.000,15,11171240,107685,0,1768447720,13843.662974040002,-18.008483279998472,53008.83173472 2026-01-15,03:28:42.000,15,11171148,107405,0,1768447721,13843.696655589993,-17.987335890000395,53008.87365744 2026-01-15,03:28:43.000,15,11171155,107685,0,1768447722,13843.730337139998,-17.994385019999754,53008.83173472 2026-01-15,03:28:44.000,15,11171198,107645,0,1768447723,13843.743809760002,-18.001434149999113,53008.86667032001 2026-01-15,03:28:45.000,15,11171166,107405,0,1768447724,13843.770754999998,-18.008483279998472,53008.81077336 2026-01-15,03:28:46.000,15,11171159,107365,0,1768447725,13843.784227619988,-17.966188500002318,53008.83173472 2026-01-15,03:28:47.000,15,11171170,107685,0,1768447726,13843.804436549988,-17.930942849998246,53008.81776048001 2026-01-15,03:29:06.000,15,11171220,107405,0,1768447745,13843.23858651,-17.66307591000077,53008.8596832 2026-01-15,03:29:07.000,15,11171156,107565,0,1768447746,13843.21837758,-17.698321559997567,53008.88763168001 2026-01-15,03:29:08.000,15,11171220,107485,0,1768447747,13843.15775079,-17.719468949995644,53008.8596832 2026-01-15,03:29:09.000,15,11171202,107485,0,1768447748,13843.063442449995,-17.768812859998434,53008.88064456 2026-01-15,03:29:10.000,15,11171224,107525,0,1768447749,13843.02976089999,-17.811107640001865,53008.90859304001 2026-01-15,03:29:11.000,15,11171194,107685,0,1768447750,13842.982606729995,-17.88864807000209,53008.87365744 2026-01-15,03:29:12.000,15,11171215,107685,0,1768447751,13842.84788052999,-17.966188500002318,53008.87365744 2026-01-15,03:29:13.000,15,11171235,107485,0,1768447752,13842.814198979999,-17.987335890000395,53008.83173472 2026-01-15,03:29:14.000,15,11171195,107685,0,1768447753,13842.800726359994,-18.0860237099987,53008.88763168001 2026-01-15,03:29:15.000,15,11171186,107565,0,1768447754,13842.773781119999,-18.163564139998925,53008.894618800005 2026-01-15,03:29:34.000,15,11171194,107605,0,1768447773,13842.450438239997,-18.8896245299984,53008.559237040005 2026-01-15,03:29:35.000,15,11171229,107525,0,1768447774,13842.450438239997,-18.88257539999904,53008.55224992001 2026-01-15,03:29:36.000,15,11171262,107365,0,1768447775,13842.410020379997,-18.861428010000964,53008.615134 2026-01-15,03:29:37.000,15,11171178,107645,0,1768447776,13842.376338829992,-18.762740189995384,53008.56622416 2026-01-15,03:29:38.000,15,11171184,107365,0,1768447777,13842.329184659997,-18.76978932000202,53008.58718552 2026-01-15,03:29:39.000,15,11171215,107405,0,1768447778,13842.315712039992,-18.748641929996666,53008.56622416 2026-01-15,03:29:40.000,15,11171177,107845,0,1768447779,13842.275294179992,-18.734543669997947,53008.580198400006 2026-01-15,03:29:41.000,15,11171259,107565,0,1768447780,13842.241612630001,-18.635855849999643,53008.53827568 2026-01-15,03:29:42.000,15,11171175,107525,0,1768447781,13842.174249529991,-18.628806720000284,53008.615134 2026-01-15,03:29:43.000,15,11171273,107405,0,1768447782,13842.207931079996,-18.5442171600007,53008.55224992001 2026-01-15,03:30:02.000,15,11171185,107445,0,1768447801,13842.598637059993,-16.929966390001937,53008.65006960001 2026-01-15,03:30:03.000,15,11171229,107525,0,1768447802,13842.558219199993,-16.901769869997224,53008.69897944001 2026-01-15,03:30:04.000,15,11171168,107485,0,1768447803,13842.531273959998,-16.838327699995716,53008.66404384 2026-01-15,03:30:05.000,15,11171161,107125,0,1768447804,13842.511065029998,-16.767836400002125,53008.70596656 2026-01-15,03:30:06.000,15,11171193,107445,0,1768447805,13842.463910860002,-16.711443359999976,53008.775837760004 2026-01-15,03:30:07.000,15,11171236,107485,0,1768447806,13842.383075140002,-16.648001189998467,53008.78282488 2026-01-15,03:30:08.000,15,11171174,107525,0,1768447807,13842.349393589997,-16.655050319997827,53008.80378624 2026-01-15,03:30:09.000,15,11171218,107285,0,1768447808,13842.329184659997,-16.669148579996545,53008.73391504 2026-01-15,03:30:10.000,15,11171179,107525,0,1768447809,13842.282030490001,-16.676197709995904,53008.78282488 2026-01-15,03:30:11.000,15,11171182,107405,0,1768447810,13842.234876319992,-16.655050319997827,53008.81077336 2026-01-15,03:30:30.000,15,11171171,107685,0,1768447829,13841.62860841999,-17.874549809996097,53008.67103096001 2026-01-15,03:30:31.000,15,11171229,107405,0,1768447830,13841.588190559989,-17.980286760001036,53008.66404384 2026-01-15,03:30:32.000,15,11171223,107725,0,1768447831,13841.581454249994,-18.0860237099987,53008.62212112001 2026-01-15,03:30:33.000,15,11171249,107605,0,1768447832,13841.493882219998,-18.13536762000149,53008.629108240006 2026-01-15,03:30:34.000,15,11171242,107405,0,1768447833,13841.399573879993,-18.212908050001715,53008.608146880004 2026-01-15,03:30:35.000,15,11171195,107565,0,1768447834,13841.291792919998,-18.31159587000002,53008.559237040005 2026-01-15,03:30:36.000,15,11171233,107565,0,1768447835,13841.338947089993,-18.403234559998964,53008.510327200005 2026-01-15,03:30:37.000,15,11171220,107285,0,1768447836,13841.285056610002,-18.43848020999576,53008.50334008001 2026-01-15,03:30:38.000,15,11171222,107485,0,1768447837,13841.244638750002,-18.508971509996627,53008.52430144 2026-01-15,03:30:39.000,15,11171202,107765,0,1768447838,13841.163803030002,-18.572413679998135,53008.42648176 2026-01-15,03:30:58.000,15,11171139,107685,0,1768447857,13840.746151809995,-19.157491469995875,53008.08411288 2026-01-15,03:30:59.000,15,11171212,107245,0,1768447858,13840.705733949995,-19.185687990000588,53007.97930608001 2026-01-15,03:31:00.000,15,11171152,107765,0,1768447859,13840.71920657,-19.17158973000187,53007.97930608001 2026-01-15,03:31:01.000,15,11171172,107245,0,1768447860,13840.624898229995,-19.192737119999947,53007.916422 2026-01-15,03:31:02.000,15,11171190,107445,0,1768447861,13840.59121667999,-19.206835379998665,53007.93039624001 2026-01-15,03:31:03.000,15,11171211,107445,0,1768447862,13840.604689299995,-19.235031899996102,53007.839563680005 2026-01-15,03:31:04.000,15,11171118,107405,0,1768447863,13840.57774406,-19.249130160002096,53007.8465508 2026-01-15,03:31:05.000,15,11171174,107485,0,1768447864,13840.55753513,-19.263228420000814,53007.74873112 2026-01-15,03:31:06.000,15,11171231,107205,0,1768447865,13840.523853579994,-19.256179290001455,53007.769692480004 2026-01-15,03:31:07.000,15,11171159,107565,0,1768447866,13840.483435719994,-19.192737119999947,53007.76270536001 2026-01-15,03:31:26.000,15,11171251,107685,0,1768447885,13840.968450039996,-19.220933639997384,53007.36443952 2026-01-15,03:31:27.000,15,11171202,107525,0,1768447886,13841.042549450001,-19.249130160002096,53007.406362240006 2026-01-15,03:31:28.000,15,11171216,107605,0,1768447887,13841.130121479997,-19.256179290001455,53007.36443952 2026-01-15,03:31:29.000,15,11171194,107845,0,1768447888,13841.177275649992,-19.213884509998024,53007.336491040005 2026-01-15,03:31:30.000,15,11171159,107325,0,1768447889,13841.204220890002,-19.206835379998665,53007.31552968 2026-01-15,03:31:31.000,15,11171206,107205,0,1768447890,13841.271583989997,-19.235031899996102,53007.34347816 2026-01-15,03:31:32.000,15,11171229,107165,0,1768447891,13841.305265540002,-19.227982769996743,53007.36443952 2026-01-15,03:31:33.000,15,11171234,107565,0,1768447892,13841.305265540002,-19.227982769996743,53007.406362240006 2026-01-15,03:31:34.000,15,11171265,107405,0,1768447893,13841.332210779998,-19.249130160002096,53007.455272080006 2026-01-15,03:31:35.000,15,11171182,107245,0,1768447894,13841.345683400003,-19.235031899996102,53007.34347816 2026-01-15,03:31:54.000,15,11171193,107525,0,1768447913,13840.362182139994,-20.031583589996444,53007.37142664 2026-01-15,03:31:55.000,15,11171231,107485,0,1768447914,13840.315027969998,-20.087976629998593,53007.336491040005 2026-01-15,03:31:56.000,15,11171254,107485,0,1768447915,13840.341973209994,-20.17256618999818,53007.32950392001 2026-01-15,03:31:57.000,15,11171212,107285,0,1768447916,13840.308291659989,-20.236008359999687,53007.29456832 2026-01-15,03:31:58.000,15,11171256,107725,0,1768447917,13840.294819039998,-20.32764704999863,53007.2526456 2026-01-15,03:31:59.000,15,11171243,107365,0,1768447918,13840.308291659989,-20.3981383499995,53007.24565848 2026-01-15,03:32:00.000,15,11171184,107325,0,1768447919,13840.281346419993,-20.461580520001007,53007.19674864 2026-01-15,03:32:01.000,15,11171156,107685,0,1768447920,13840.321764279994,-20.496826169997803,53007.1478388 2026-01-15,03:32:02.000,15,11171238,107445,0,1768447921,13840.368918449989,-20.553219209999952,53007.13386456 2026-01-15,03:32:03.000,15,11171193,107645,0,1768447922,13840.42954523999,-20.56026833999931,53007.09194184001 2026-01-15,03:32:22.000,15,11171251,107325,0,1768447941,13841.97889654,-20.73649658999784,53006.94521232001 2026-01-15,03:32:23.000,15,11171243,107525,0,1768447942,13841.99236915999,-20.73649658999784,53006.92425096001 2026-01-15,03:32:24.000,15,11171259,107685,0,1768447943,13841.93847868,-20.75764397999592,53006.98014792 2026-01-15,03:32:25.000,15,11171235,107325,0,1768447944,13841.985632849995,-20.771742240001913,53007.001109280005 2026-01-15,03:32:26.000,15,11171259,107525,0,1768447945,13841.97216022999,-20.78584050000063,53007.02207064001 2026-01-15,03:32:27.000,15,11171272,107485,0,1768447946,13841.93174236999,-20.821086149997427,53006.952199440006 2026-01-15,03:32:28.000,15,11171266,107605,0,1768447947,13841.925006059995,-20.842233539995505,53006.98713504 2026-01-15,03:32:29.000,15,11171249,107525,0,1768447948,13841.91153343999,-20.835184409996145,53006.98014792 2026-01-15,03:32:30.000,15,11171202,107445,0,1768447949,13841.823961409995,-20.828135279996786,53007.03604488 2026-01-15,03:32:31.000,15,11171289,107605,0,1768447950,13841.823961409995,-20.8563318000015,53007.050019120004 2026-01-15,03:32:50.000,15,11171217,107685,0,1768447969,13842.03278701999,-20.80698788999871,53006.89630248001 2026-01-15,03:32:51.000,15,11171214,107405,0,1768447970,13842.07994119,-20.84928267000214,53006.96617368 2026-01-15,03:32:52.000,15,11171221,107325,0,1768447971,13842.140567980001,-20.814037019998068,53006.952199440006 2026-01-15,03:32:53.000,15,11171241,107525,0,1768447972,13842.167513219996,-20.78584050000063,53006.92425096001 2026-01-15,03:32:54.000,15,11171200,107485,0,1768447973,13842.241612630001,-20.80698788999871,53006.92425096001 2026-01-15,03:32:55.000,15,11171190,107485,0,1768447974,13842.248348939997,-20.7435457199972,53006.952199440006 2026-01-15,03:32:56.000,15,11171218,107525,0,1768447975,13842.282030490001,-20.75764397999592,53006.98014792 2026-01-15,03:32:57.000,15,11171201,107485,0,1768447976,13842.261821560001,-20.771742240001913,53006.92425096001 2026-01-15,03:32:58.000,15,11171226,107485,0,1768447977,13842.261821560001,-20.764693109995278,53007.001109280005 2026-01-15,03:32:59.000,15,11171183,107605,0,1768447978,13842.349393589997,-20.729447459998482,53006.94521232001 2026-01-15,03:33:18.000,15,11171217,107405,0,1768447997,13841.91153343999,-20.722398329999123,53007.1478388 2026-01-15,03:33:19.000,15,11171250,107405,0,1768447998,13841.85764296,-20.701250940001046,53007.20373576 2026-01-15,03:33:20.000,15,11171258,107405,0,1768447999,13841.864379269995,-20.708300070000405,53007.217710000004 2026-01-15,03:33:21.000,15,11171161,107765,0,1768448000,13841.87785189,-20.644857899998897,53007.20373576 2026-01-15,03:33:22.000,15,11171224,107525,0,1768448001,13841.904797129995,-20.57436659999803,53007.14085168001 2026-01-15,03:33:23.000,15,11171206,107605,0,1768448002,13841.91826975,-20.57436659999803,53007.17578728 2026-01-15,03:33:24.000,15,11171194,107365,0,1768448003,13841.85090664999,-20.532071820001875,53007.09194184001 2026-01-15,03:33:25.000,15,11171189,107325,0,1768448004,13841.87785189,-20.52502268999524,53007.16181304001 2026-01-15,03:33:26.000,15,11171137,107565,0,1768448005,13841.925006059995,-20.44748226000229,53007.14085168001 2026-01-15,03:33:27.000,15,11171167,107405,0,1768448006,13841.95868761,-20.405187479998858,53007.11290320001 2026-01-15,03:33:46.000,15,11171204,107565,0,1768448025,13842.841144219994,-20.34174530999735,53007.15482592 2026-01-15,03:33:47.000,15,11171187,107565,0,1768448026,13842.895034699999,-20.34174530999735,53007.17578728 2026-01-15,03:33:48.000,15,11171209,107685,0,1768448027,13842.88829838999,-20.34879443999671,53007.168800160005 2026-01-15,03:33:49.000,15,11171268,107485,0,1768448028,13842.88829838999,-20.3981383499995,53007.1827744 2026-01-15,03:33:50.000,15,11171231,107445,0,1768448029,13842.86808945999,-20.320597919999273,53007.20373576 2026-01-15,03:33:51.000,15,11171196,107485,0,1768448030,13842.921979939994,-20.37699096000142,53007.13386456 2026-01-15,03:33:52.000,15,11171160,107445,0,1768448031,13842.921979939994,-20.33469617999799,53007.14085168001 2026-01-15,03:33:53.000,15,11171179,107485,0,1768448032,13842.942188869994,-20.313548789999913,53007.20373576 2026-01-15,03:33:54.000,15,11171160,107405,0,1768448033,13842.95566149,-20.299450530001195,53007.14085168001 2026-01-15,03:33:55.000,15,11171153,107325,0,1768448034,13842.98934303999,-20.271254009996483,53007.1827744 2026-01-15,03:34:14.000,15,11171203,107485,0,1768448053,13843.588874629997,-19.411260150001908,53007.392388 2026-01-15,03:34:15.000,15,11171155,107565,0,1768448054,13843.561929390002,-19.376014499997837,53007.455272080006 2026-01-15,03:34:16.000,15,11171227,107605,0,1768448055,13843.548456769997,-19.368965369998477,53007.42732360001 2026-01-15,03:34:17.000,15,11171163,107565,0,1768448056,13843.555193079992,-19.34076885000104,53007.49719480001 2026-01-15,03:34:18.000,15,11171216,107685,0,1768448057,13843.588874629997,-19.33371972000168,53007.455272080006 2026-01-15,03:34:19.000,15,11171158,107525,0,1768448058,13843.575402009992,-19.31257232999633,53007.46924632 2026-01-15,03:34:20.000,15,11171207,107645,0,1768448059,13843.561929390002,-19.31257232999633,53007.504181920005 2026-01-15,03:34:21.000,15,11171216,107285,0,1768448060,13843.561929390002,-19.29142493999825,53007.504181920005 2026-01-15,03:34:22.000,15,11171205,107565,0,1768448061,13843.582138320002,-19.24208102999546,53007.49719480001 2026-01-15,03:34:23.000,15,11171167,107325,0,1768448062,13843.629292489997,-19.249130160002096,53007.52514328001 2026-01-15,03:34:42.000,15,11171201,107685,0,1768448081,13844.073888949999,-18.967164959998627,53007.7766796 2026-01-15,03:34:43.000,15,11171243,107405,0,1768448082,13844.04694370999,-18.90372278999712,53007.81860232 2026-01-15,03:34:44.000,15,11171232,107565,0,1768448083,13843.966107989989,-18.89667365999776,53007.839563680005 2026-01-15,03:34:45.000,15,11171238,107565,0,1768448084,13843.898744889993,-18.88257539999904,53007.81161520001 2026-01-15,03:34:46.000,15,11171166,107685,0,1768448085,13843.858327029993,-18.868477140000323,53007.8465508 2026-01-15,03:34:47.000,15,11171206,107405,0,1768448086,13843.784227619988,-18.868477140000323,53007.82558944 2026-01-15,03:34:48.000,15,11171206,107485,0,1768448087,13843.737073449993,-18.812084099998174,53007.85353792 2026-01-15,03:34:49.000,15,11171202,107485,0,1768448088,13843.696655589993,-18.83323148999625,53007.81860232 2026-01-15,03:34:50.000,15,11171259,107405,0,1768448089,13843.629292489997,-18.805034969998815,53007.888473520004 2026-01-15,03:34:51.000,15,11171141,107645,0,1768448090,13843.622556180002,-18.826182359996892,53007.909434880006 2026-01-15,03:35:10.000,15,11171139,107485,0,1768448109,13843.380049020001,-19.74961839000025,53007.67885992 2026-01-15,03:35:11.000,15,11171171,107485,0,1768448110,13843.433939499992,-19.827158820000477,53007.69283416001 2026-01-15,03:35:12.000,15,11171181,107445,0,1768448111,13843.400257950001,-19.834207949999836,53007.64392432001 2026-01-15,03:35:13.000,15,11171192,107525,0,1768448112,13843.420466880001,-19.918797509999422,53007.6369372 2026-01-15,03:35:14.000,15,11171173,107525,0,1768448113,13843.373312709991,-19.94699402999686,53007.66488568001 2026-01-15,03:35:15.000,15,11171166,107365,0,1768448114,13843.33963116,-19.98223968000093,53007.6369372 2026-01-15,03:35:16.000,15,11171174,107245,0,1768448115,13843.359840090001,-20.003387069999008,53007.602001600004 2026-01-15,03:35:17.000,15,11171164,107365,0,1768448116,13843.353103779991,-20.003387069999008,53007.62995008 2026-01-15,03:35:18.000,15,11171165,107445,0,1768448117,13843.346367469996,-20.024534459997085,53007.62995008 2026-01-15,03:35:19.000,15,11171192,107605,0,1768448118,13843.31942223,-20.052730980001797,53007.58104024 2026-01-15,03:35:38.000,15,11171187,107485,0,1768448137,13842.524537650002,-19.954043159996218,53007.48322056 2026-01-15,03:35:39.000,15,11171193,107525,0,1768448138,13842.477383479993,-19.968141420002212,53007.41334936 2026-01-15,03:35:40.000,15,11171184,107445,0,1768448139,13842.416756689992,-20.003387069999008,53007.44129784 2026-01-15,03:35:41.000,15,11171177,107645,0,1768448140,13842.349393589997,-19.99633793999965,53007.392388 2026-01-15,03:35:42.000,15,11171180,107765,0,1768448141,13842.315712039992,-19.97519055000157,53007.37841376001 2026-01-15,03:35:43.000,15,11171218,107925,0,1768448142,13842.275294179992,-20.003387069999008,53007.385400880004 2026-01-15,03:35:44.000,15,11171187,107565,0,1768448143,13842.241612630001,-20.045681849995162,53007.41334936 2026-01-15,03:35:45.000,15,11171178,107245,0,1768448144,13842.214667389992,-20.031583589996444,53007.34347816 2026-01-15,03:35:46.000,15,11171165,107565,0,1768448145,13842.133831669991,-20.080927499999234,53007.30854256001 2026-01-15,03:35:47.000,15,11171167,107365,0,1768448146,13842.113622739991,-20.080927499999234,53007.35745240001 2026-01-15,03:36:06.000,15,11171177,107445,0,1768448165,13841.493882219998,-19.4817514499955,53007.14085168001 2026-01-15,03:36:07.000,15,11171206,107525,0,1768448166,13841.365892329988,-19.439456669999345,53007.13386456 2026-01-15,03:36:08.000,15,11171241,107285,0,1768448167,13841.352419709998,-19.404211019995273,53007.06399336001 2026-01-15,03:36:09.000,15,11171165,107605,0,1768448168,13841.298529229993,-19.33371972000168,53007.09194184001 2026-01-15,03:36:10.000,15,11171144,107645,0,1768448169,13841.244638750002,-19.284375809998892,53007.04303200001 2026-01-15,03:36:11.000,15,11171146,107245,0,1768448170,13841.123385170002,-19.29847406999761,53007.0779676 2026-01-15,03:36:12.000,15,11171170,107405,0,1768448171,13841.062758380001,-19.263228420000814,53007.03604488 2026-01-15,03:36:13.000,15,11171215,107565,0,1768448172,13841.002131590001,-19.277326679999533,53007.06399336001 2026-01-15,03:36:14.000,15,11171142,107645,0,1768448173,13840.907823249996,-19.263228420000814,53007.09194184001 2026-01-15,03:36:15.000,15,11171133,107365,0,1768448174,13840.88087801,-19.227982769996743,53007.070980480006 2026-01-15,03:36:34.000,15,11171230,107485,0,1768448193,13840.887614319996,-19.806011429995124,53006.58188208 2026-01-15,03:36:35.000,15,11171249,107525,0,1768448194,13840.954977419991,-19.869453599996632,53006.665727520005 2026-01-15,03:36:36.000,15,11171174,107405,0,1768448195,13840.954977419991,-19.869453599996632,53006.60983056001 2026-01-15,03:36:37.000,15,11171203,107525,0,1768448196,13840.961713730001,-19.890600990001985,53006.57489496 2026-01-15,03:36:38.000,15,11171188,107245,0,1768448197,13840.954977419991,-19.904699250000704,53006.52598512 2026-01-15,03:36:39.000,15,11171201,107485,0,1768448198,13840.92129587,-19.918797509999422,53006.52598512 2026-01-15,03:36:40.000,15,11171166,107445,0,1768448199,13840.874141699991,-19.918797509999422,53006.4141912 2026-01-15,03:36:41.000,15,11171155,107365,0,1768448200,13840.79330597999,-19.911748380000063,53006.400216960006 2026-01-15,03:36:42.000,15,11171188,107405,0,1768448201,13840.77309704999,-19.968141420002212,53006.38624272 2026-01-15,03:36:43.000,15,11171162,107405,0,1768448202,13840.71247025999,-19.97519055000157,53006.44213968001 2026-01-15,03:37:02.000,15,11171229,107245,0,1768448221,13840.052311879997,-20.10912401999667,53005.93207992 2026-01-15,03:37:03.000,15,11171265,107405,0,1768448222,13840.092729739998,-20.1514188000001,53005.9600284 2026-01-15,03:37:04.000,15,11171260,107565,0,1768448223,13840.173565459998,-20.144369670000742,53005.925092800004 2026-01-15,03:37:05.000,15,11171126,107645,0,1768448224,13840.213983319998,-20.11617314999603,53005.95304128 2026-01-15,03:37:06.000,15,11171259,107325,0,1768448225,13840.301555349994,-20.10912401999667,53005.98797688001 2026-01-15,03:37:07.000,15,11171230,107725,0,1768448226,13840.382391069994,-20.10207488999731,53005.93207992 2026-01-15,03:37:08.000,15,11171233,107685,0,1768448227,13840.443017859994,-20.059780110001157,53005.89015720001 2026-01-15,03:37:09.000,15,11171230,107445,0,1768448228,13840.503644649994,-20.003387069999008,53005.84823448001 2026-01-15,03:37:10.000,15,11171178,107405,0,1768448229,13840.55753513,-20.031583589996444,53005.83426024 2026-01-15,03:37:11.000,15,11171233,107645,0,1768448230,13840.685525019995,-19.918797509999422,53005.83426024 2026-01-15,03:37:30.000,15,11171204,107645,0,1768448249,13841.413046499998,-19.199786249999306,53005.93906704001 2026-01-15,03:37:31.000,15,11171173,107205,0,1768448250,13841.392837569998,-19.213884509998024,53005.97400264 2026-01-15,03:37:32.000,15,11171205,107685,0,1768448251,13841.392837569998,-19.164540599995235,53006.0298996 2026-01-15,03:37:33.000,15,11171191,107525,0,1768448252,13841.419782809993,-19.206835379998665,53005.97400264 2026-01-15,03:37:34.000,15,11171154,107565,0,1768448253,13841.419782809993,-19.220933639997384,53005.98797688001 2026-01-15,03:37:35.000,15,11171171,107485,0,1768448254,13841.372628639998,-19.256179290001455,53006.00195112 2026-01-15,03:37:36.000,15,11171177,107525,0,1768448255,13841.392837569998,-19.277326679999533,53006.08579656001 2026-01-15,03:37:37.000,15,11171198,107405,0,1768448256,13841.413046499998,-19.270277550000174,53006.07182232 2026-01-15,03:37:38.000,15,11171186,107445,0,1768448257,13841.413046499998,-19.30552319999697,53006.10675792001 2026-01-15,03:37:39.000,15,11171217,107725,0,1768448258,13841.426519119988,-19.36191623999912,53006.12073216 2026-01-15,03:37:58.000,15,11171183,107325,0,1768448277,13841.446728049988,-19.99633793999965,53005.994964000005 2026-01-15,03:37:59.000,15,11171172,107525,0,1768448278,13841.466936979989,-20.024534459997085,53006.0298996 2026-01-15,03:38:00.000,15,11171219,107405,0,1768448279,13841.433255429998,-20.066829240000516,53006.0298996 2026-01-15,03:38:01.000,15,11171182,107445,0,1768448280,13841.426519119988,-20.144369670000742,53006.03688672001 2026-01-15,03:38:02.000,15,11171159,107605,0,1768448281,13841.426519119988,-20.228959230000328,53006.03688672001 2026-01-15,03:38:03.000,15,11171157,107565,0,1768448282,13841.419782809993,-20.257155749997764,53006.064835200006 2026-01-15,03:38:04.000,15,11171198,107485,0,1768448283,13841.433255429998,-20.313548789999913,53006.064835200006 2026-01-15,03:38:05.000,15,11171167,107245,0,1768448284,13841.426519119988,-20.405187479998858,53005.97400264 2026-01-15,03:38:06.000,15,11171251,107405,0,1768448285,13841.406310189988,-20.3981383499995,53006.02291248 2026-01-15,03:38:07.000,15,11171164,107565,0,1768448286,13841.392837569998,-20.489777039998444,53006.05086096 2026-01-15,03:38:26.000,15,11171187,107845,0,1768448305,13841.662289969994,-20.658956159997615,53006.08579656001 2026-01-15,03:38:27.000,15,11171264,107405,0,1768448306,13841.70944413999,-20.553219209999952,53006.05784808001 2026-01-15,03:38:28.000,15,11171170,107525,0,1768448307,13841.77680724,-20.496826169997803,53006.08579656001 2026-01-15,03:38:29.000,15,11171213,107325,0,1768448308,13841.83069771999,-20.37699096000142,53006.05784808001 2026-01-15,03:38:30.000,15,11171270,107645,0,1768448309,13841.89806082,-20.313548789999913,53006.05086096 2026-01-15,03:38:31.000,15,11171153,107565,0,1768448310,13841.91153343999,-20.22191010000097,53006.10675792001 2026-01-15,03:38:32.000,15,11171207,107685,0,1768448311,13842.005841779996,-20.12322227999539,53006.12073216 2026-01-15,03:38:33.000,15,11171172,107445,0,1768448312,13842.106886429996,-19.961092289995577,53006.15566776001 2026-01-15,03:38:34.000,15,11171178,107605,0,1768448313,13842.147304289996,-19.87650272999599,53006.19759048 2026-01-15,03:38:35.000,15,11171203,107485,0,1768448314,13842.207931079996,-19.798962299995765,53006.2395132 2026-01-15,03:38:54.000,15,11171174,107245,0,1768448333,13842.315712039992,-18.53716803000134,53006.833418400005 2026-01-15,03:38:55.000,15,11171206,107485,0,1768448334,13842.288766799997,-18.501922379997268,53006.81245704 2026-01-15,03:38:56.000,15,11171189,107325,0,1768448335,13842.261821560001,-18.44552933999512,53006.86136688 2026-01-15,03:38:57.000,15,11171210,107525,0,1768448336,13842.228140009996,-18.43848020999576,53006.91027672 2026-01-15,03:38:58.000,15,11171154,107525,0,1768448337,13842.241612630001,-18.403234559998964,53006.87534112001 2026-01-15,03:38:59.000,15,11171179,107445,0,1768448338,13842.194458459991,-18.410283689998323,53006.882328240004 2026-01-15,03:39:00.000,15,11171150,107525,0,1768448339,13842.174249529991,-18.382087170000887,53006.88931536 2026-01-15,03:39:01.000,15,11171238,107605,0,1768448340,13842.113622739991,-18.382087170000887,53006.903289600006 2026-01-15,03:39:02.000,15,11171205,107525,0,1768448341,13842.147304289996,-18.410283689998323,53006.98014792 2026-01-15,03:39:03.000,15,11171284,107525,0,1768448342,13842.160776910001,-18.4314310799964,53006.98713504 2026-01-15,03:39:22.000,15,11171260,107325,0,1768448361,13842.349393589997,-19.46765318999678,53007.09194184001 2026-01-15,03:39:23.000,15,11171200,107525,0,1768448362,13842.315712039992,-19.495849710001494,53007.1478388 2026-01-15,03:39:24.000,15,11171201,107685,0,1768448363,13842.315712039992,-19.52404622999893,53007.10591608 2026-01-15,03:39:25.000,15,11171264,107565,0,1768448364,13842.356129899992,-19.545193619997008,53007.050019120004 2026-01-15,03:39:26.000,15,11171225,107245,0,1768448365,13842.308975729997,-19.58043927000108,53007.10591608 2026-01-15,03:39:27.000,15,11171211,107325,0,1768448366,13842.282030490001,-19.552242749996367,53007.04303200001 2026-01-15,03:39:28.000,15,11171224,107685,0,1768448367,13842.255085249992,-19.57339014000172,53007.070980480006 2026-01-15,03:39:29.000,15,11171268,107285,0,1768448368,13842.221403700001,-19.594537529999798,53007.070980480006 2026-01-15,03:39:30.000,15,11171265,107285,0,1768448369,13842.201194770001,-19.552242749996367,53007.05700624 2026-01-15,03:39:31.000,15,11171204,107565,0,1768448370,13842.127095359996,-19.566341009995085,53007.05700624 2026-01-15,03:39:50.000,15,11171186,107605,0,1768448389,13841.561245319994,-19.58043927000108,53006.833418400005 2026-01-15,03:39:51.000,15,11171275,107405,0,1768448390,13841.60839948999,-19.594537529999798,53006.84040552 2026-01-15,03:39:52.000,15,11171240,107565,0,1768448391,13841.68923520999,-19.608635789998516,53006.833418400005 2026-01-15,03:39:53.000,15,11171267,107845,0,1768448392,13841.77007092999,-19.622734049997234,53006.77053432 2026-01-15,03:39:54.000,15,11171169,107365,0,1768448393,13841.864379269995,-19.657979700001306,53006.72162448 2026-01-15,03:39:55.000,15,11171240,107525,0,1768448394,13841.965423919995,-19.679127089999383,53006.77053432 2026-01-15,03:39:56.000,15,11171223,107525,0,1768448395,13842.0193144,-19.608635789998516,53006.68668888001 2026-01-15,03:39:57.000,15,11171213,107485,0,1768448396,13842.147304289996,-19.601586659999157,53006.72861160001 2026-01-15,03:39:58.000,15,11171251,107485,0,1768448397,13842.214667389992,-19.601586659999157,53006.70765024001 2026-01-15,03:39:59.000,15,11171232,107405,0,1768448398,13842.329184659997,-19.58748840000044,53006.70066312 2026-01-15,03:40:18.000,15,11171185,107445,0,1768448417,13842.261821560001,-19.446505799998704,53006.92425096001 2026-01-15,03:40:19.000,15,11171223,107365,0,1768448418,13842.221403700001,-19.376014499997837,53006.903289600006 2026-01-15,03:40:20.000,15,11171255,107445,0,1768448419,13842.180985840001,-19.453554929998063,53006.98014792 2026-01-15,03:40:21.000,15,11171173,107365,0,1768448420,13842.160776910001,-19.488800580002135,53006.97316080001 2026-01-15,03:40:22.000,15,11171168,107405,0,1768448421,13842.201194770001,-19.502898840000853,53007.02207064001 2026-01-15,03:40:23.000,15,11171184,107525,0,1768448422,13842.160776910001,-19.545193619997008,53007.01508352 2026-01-15,03:40:24.000,15,11171206,107685,0,1768448423,13842.133831669991,-19.615684919997875,53006.99412216001 2026-01-15,03:40:25.000,15,11171218,107445,0,1768448424,13842.160776910001,-19.665028830000665,53007.02905776 2026-01-15,03:40:26.000,15,11171186,107685,0,1768448425,13842.160776910001,-19.615684919997875,53007.01508352 2026-01-15,03:40:27.000,15,11171195,107565,0,1768448426,13842.174249529991,-19.679127089999383,53007.03604488 2026-01-15,03:40:46.000,15,11171166,107325,0,1768448445,13841.359156019993,-19.869453599996632,53007.119890320006 2026-01-15,03:40:47.000,15,11171183,107325,0,1768448446,13841.224429820002,-19.93289576999814,53007.05700624 2026-01-15,03:40:48.000,15,11171174,107685,0,1768448447,13841.143594100002,-20.031583589996444,53007.02905776 2026-01-15,03:40:49.000,15,11171147,107445,0,1768448448,13841.049285759997,-20.066829240000516,53007.050019120004 2026-01-15,03:40:50.000,15,11171206,107325,0,1768448449,13840.954977419991,-20.10912401999667,53007.06399336001 2026-01-15,03:40:51.000,15,11171150,107485,0,1768448450,13840.914559559991,-20.186664449996897,53006.97316080001 2026-01-15,03:40:52.000,15,11171168,107485,0,1768448451,13840.847196459996,-20.271254009996483,53006.97316080001 2026-01-15,03:40:53.000,15,11171196,107645,0,1768448452,13840.77983336,-20.362892699995427,53006.903289600006 2026-01-15,03:40:54.000,15,11171169,107605,0,1768448453,13840.77309704999,-20.454531390001648,53006.85437976001 2026-01-15,03:40:55.000,15,11171202,107325,0,1768448454,13840.71247025999,-20.6096122500021,53006.931238080004 2026-01-15,03:41:14.000,15,11171160,107445,0,1768448473,13841.008867899996,-21.568293930002255,53006.47008816001 2026-01-15,03:41:15.000,15,11171245,107685,0,1768448474,13840.995395279991,-21.525999149998825,53006.47008816001 2026-01-15,03:41:16.000,15,11171232,107365,0,1768448475,13841.022340520001,-21.483704369995394,53006.43515256 2026-01-15,03:41:17.000,15,11171225,107485,0,1768448476,13841.002131590001,-21.42026220000116,53006.44213968001 2026-01-15,03:41:18.000,15,11171261,107325,0,1768448477,13841.008867899996,-21.356820029999653,53006.42117832001 2026-01-15,03:41:19.000,15,11171203,107605,0,1768448478,13841.056022069992,-21.25108308000199,53006.43515256 2026-01-15,03:41:20.000,15,11171180,107685,0,1768448479,13841.035813139992,-21.173542650001764,53006.400216960006 2026-01-15,03:41:21.000,15,11171219,107885,0,1768448480,13841.103176240002,-21.067805699996825,53006.37226848001 2026-01-15,03:41:22.000,15,11171256,107685,0,1768448481,13841.089703619997,-20.912724839996372,53006.4141912 2026-01-15,03:41:23.000,15,11171239,107525,0,1768448482,13841.116648859992,-20.870430060000217,53006.43515256 2026-01-15,03:41:42.000,15,11171212,107365,0,1768448501,13841.527563769989,-20.003387069999008,53006.714637360004 2026-01-15,03:41:43.000,15,11171224,107565,0,1768448502,13841.480409599993,-20.010436199998367,53006.665727520005 2026-01-15,03:41:44.000,15,11171249,107405,0,1768448503,13841.507354839989,-19.99633793999965,53006.67271464 2026-01-15,03:41:45.000,15,11171209,107525,0,1768448504,13841.493882219998,-20.038632719995803,53006.70066312 2026-01-15,03:41:46.000,15,11171211,107525,0,1768448505,13841.466936979989,-20.045681849995162,53006.67271464 2026-01-15,03:41:47.000,15,11171251,107365,0,1768448506,13841.426519119988,-20.10912401999667,53006.67970176 2026-01-15,03:41:48.000,15,11171242,107605,0,1768448507,13841.372628639998,-20.10912401999667,53006.67970176 2026-01-15,03:41:49.000,15,11171202,107205,0,1768448508,13841.318738159993,-20.11617314999603,53006.63777904001 2026-01-15,03:41:50.000,15,11171276,107285,0,1768448509,13841.298529229993,-20.200762709995615,53006.693676 2026-01-15,03:41:51.000,15,11171247,107565,0,1768448510,13841.325474470003,-20.22191010000097,53006.72162448 2026-01-15,03:42:10.000,15,11171167,107445,0,1768448529,13840.83372383999,-21.088953090002178,53006.30239728001 2026-01-15,03:42:11.000,15,11171189,107525,0,1768448530,13840.894350629991,-21.19469003999984,53006.24650032 2026-01-15,03:42:12.000,15,11171225,107365,0,1768448531,13841.029076829996,-21.236984819995996,53006.17662912 2026-01-15,03:42:13.000,15,11171211,107445,0,1768448532,13841.197484579992,-21.272230470000068,53006.169642 2026-01-15,03:42:14.000,15,11171130,107365,0,1768448533,13841.258111369993,-21.272230470000068,53006.113745040006 2026-01-15,03:42:15.000,15,11171177,107405,0,1768448534,13841.399573879993,-21.300426989997504,53006.092783680004 2026-01-15,03:42:16.000,15,11171202,107485,0,1768448535,13841.541036389994,-21.342721770000935,53006.05784808001 2026-01-15,03:42:17.000,15,11171254,107485,0,1768448536,13841.722916759994,-21.342721770000935,53005.994964000005 2026-01-15,03:42:18.000,15,11171230,107525,0,1768448537,13841.89806082,-21.286328729998786,53005.98098976 2026-01-15,03:42:19.000,15,11171134,107365,0,1768448538,13842.05299594999,-21.279279599999427,53005.95304128 2026-01-15,03:42:38.000,15,11171152,107485,0,1768448557,13844.262505629995,-19.71437273999618,53006.18361624001 2026-01-15,03:42:39.000,15,11171188,107645,0,1768448558,13844.262505629995,-19.686176219998742,53006.25348744001 2026-01-15,03:42:40.000,15,11171234,107165,0,1768448559,13844.343341349995,-19.6932253499981,53006.22553896001 2026-01-15,03:42:41.000,15,11171180,107725,0,1768448560,13844.33660504,-19.665028830000665,53006.22553896001 2026-01-15,03:42:42.000,15,11171197,107485,0,1768448561,13844.3770229,-19.608635789998516,53006.24650032 2026-01-15,03:42:43.000,15,11171180,107405,0,1768448562,13844.43091337999,-19.629783179996593,53006.28842304 2026-01-15,03:42:44.000,15,11171133,107565,0,1768448563,13844.45112230999,-19.665028830000665,53006.32335864001 2026-01-15,03:42:45.000,15,11171117,107325,0,1768448564,13844.47806755,-19.679127089999383,53006.35829424 2026-01-15,03:42:46.000,15,11171230,107365,0,1768448565,13844.565639579996,-19.70027447999746,53006.34432 2026-01-15,03:42:47.000,15,11171196,107485,0,1768448566,13844.592584819991,-19.728471000002173,53006.38624272 2026-01-15,03:43:06.000,15,11171175,107685,0,1768448585,13845.751230139991,-19.383063629997196,53006.82643128001 2026-01-15,03:43:07.000,15,11171199,107605,0,1768448586,13845.818593240001,-19.326670590002323,53006.868354 2026-01-15,03:43:08.000,15,11171227,107445,0,1768448587,13845.818593240001,-19.31257232999633,53006.81245704 2026-01-15,03:43:09.000,15,11171227,107645,0,1768448588,13845.926374199997,-19.249130160002096,53006.92425096001 2026-01-15,03:43:10.000,15,11171218,107365,0,1768448589,13845.953319439992,-19.213884509998024,53006.931238080004 2026-01-15,03:43:11.000,15,11171204,107405,0,1768448590,13845.993737299992,-19.157491469995875,53006.98713504 2026-01-15,03:43:12.000,15,11171232,107685,0,1768448591,13846.000473610002,-19.164540599995235,53006.98014792 2026-01-15,03:43:13.000,15,11171169,107725,0,1768448592,13846.054364089992,-19.164540599995235,53007.04303200001 2026-01-15,03:43:14.000,15,11171221,107485,0,1768448593,13846.034155159992,-19.192737119999947,53007.06399336001 2026-01-15,03:43:15.000,15,11171245,107445,0,1768448594,13846.094781949992,-19.199786249999306,53007.168800160005 2026-01-15,03:43:34.000,15,11171209,107525,0,1768448613,13845.219061649994,-20.186664449996897,53007.52514328001 2026-01-15,03:43:35.000,15,11171227,107565,0,1768448614,13845.30663367999,-20.2853522699952,53007.4622592 2026-01-15,03:43:36.000,15,11171173,107605,0,1768448615,13845.30663367999,-20.306499660000554,53007.51116904 2026-01-15,03:43:37.000,15,11171225,107365,0,1768448616,13845.299897369994,-20.35584356999607,53007.434310720004 2026-01-15,03:43:38.000,15,11171249,107325,0,1768448617,13845.320106299994,-20.35584356999607,53007.49719480001 2026-01-15,03:43:39.000,15,11171223,107405,0,1768448618,13845.34705153999,-20.369941830002062,53007.48322056 2026-01-15,03:43:40.000,15,11171229,107405,0,1768448619,13845.33357892,-20.38404009000078,53007.51815616 2026-01-15,03:43:41.000,15,11171189,107485,0,1768448620,13845.32684260999,-20.405187479998858,53007.455272080006 2026-01-15,03:43:42.000,15,11171200,107685,0,1768448621,13845.32684260999,-20.38404009000078,53007.47623344001 2026-01-15,03:43:43.000,15,11171223,107605,0,1768448622,13845.313369989999,-20.362892699995427,53007.455272080006 2026-01-15,03:44:02.000,15,11171234,107325,0,1768448641,13843.986316919989,-20.16551705999882,53007.51815616 2026-01-15,03:44:03.000,15,11171212,107485,0,1768448642,13843.811172859998,-20.16551705999882,53007.504181920005 2026-01-15,03:44:04.000,15,11171194,107565,0,1768448643,13843.710128209997,-20.179615319997538,53007.54610464001 2026-01-15,03:44:05.000,15,11171191,107285,0,1768448644,13843.636028799992,-20.16551705999882,53007.5321304 2026-01-15,03:44:06.000,15,11171216,107325,0,1768448645,13843.508038909997,-20.16551705999882,53007.53911752 2026-01-15,03:44:07.000,15,11171239,107645,0,1768448646,13843.406994259996,-20.228959230000328,53007.52514328001 2026-01-15,03:44:08.000,15,11171225,107325,0,1768448647,13843.292476989991,-20.250106619998405,53007.51815616 2026-01-15,03:44:09.000,15,11171217,107525,0,1768448648,13843.23858651,-20.27830313999584,53007.49719480001 2026-01-15,03:44:10.000,15,11171194,107565,0,1768448649,13843.164487099995,-20.2853522699952,53007.51116904 2026-01-15,03:44:11.000,15,11171207,107645,0,1768448650,13843.023024589995,-20.292401400001836,53007.46924632 2026-01-15,03:44:30.000,15,11171221,107645,0,1768448669,13841.089703619997,-20.722398329999123,53007.11290320001 2026-01-15,03:44:31.000,15,11171237,107405,0,1768448670,13841.082967310002,-20.78584050000063,53007.0779676 2026-01-15,03:44:32.000,15,11171226,107405,0,1768448671,13841.002131590001,-20.778791370001272,53007.04303200001 2026-01-15,03:44:33.000,15,11171247,107405,0,1768448672,13841.008867899996,-20.80698788999871,53007.03604488 2026-01-15,03:44:34.000,15,11171241,107365,0,1768448673,13841.022340520001,-20.814037019998068,53007.02207064001 2026-01-15,03:44:35.000,15,11171171,107445,0,1768448674,13841.008867899996,-20.80698788999871,53006.95918656 2026-01-15,03:44:36.000,15,11171191,107685,0,1768448675,13841.029076829996,-20.80698788999871,53006.96617368 2026-01-15,03:44:37.000,15,11171250,107445,0,1768448676,13840.981922660001,-20.835184409996145,53006.91726384 2026-01-15,03:44:38.000,15,11171246,107445,0,1768448677,13841.008867899996,-20.828135279996786,53006.91726384 2026-01-15,03:44:39.000,15,11171219,107485,0,1768448678,13840.981922660001,-20.79993875999935,53006.91027672 2026-01-15,03:44:58.000,15,11171244,107565,0,1768448697,13840.981922660001,-21.56124479999562,53006.45611392 2026-01-15,03:44:59.000,15,11171212,107765,0,1768448698,13840.907823249996,-21.638785229995847,53006.39322984001 2026-01-15,03:45:00.000,15,11171184,107165,0,1768448699,13840.847196459996,-21.681080009999278,53006.33733288 2026-01-15,03:45:01.000,15,11171219,107525,0,1768448700,13840.84046015,-21.716325659996073,53006.30239728001 2026-01-15,03:45:02.000,15,11171232,107605,0,1768448701,13840.806778599996,-21.744522180000786,53006.20457760001 2026-01-15,03:45:03.000,15,11171228,107405,0,1768448702,13840.71247025999,-21.871406519996526,53006.22553896001 2026-01-15,03:45:04.000,15,11171141,107405,0,1768448703,13840.67205239999,-21.913701299999957,53006.169642 2026-01-15,03:45:05.000,15,11171236,107485,0,1768448704,13840.59795299,-21.977143470001465,53006.12073216 2026-01-15,03:45:06.000,15,11171205,107605,0,1768448705,13840.523853579994,-22.040585639995697,53006.10675792001 2026-01-15,03:45:07.000,15,11171189,107645,0,1768448706,13840.47669941,-22.06878216000041,53006.01592536001 2026-01-15,03:45:26.000,15,11171213,107525,0,1768448725,13840.853932769991,-22.48468082999898,53005.35214896 2026-01-15,03:45:27.000,15,11171185,107645,0,1768448726,13840.988658969996,-22.407140399998752,53005.3311876 2026-01-15,03:45:28.000,15,11171190,107365,0,1768448727,13841.076230999992,-22.371894750001957,53005.28227776 2026-01-15,03:45:29.000,15,11171191,107525,0,1768448728,13841.197484579992,-22.393042140000034,53005.2613164 2026-01-15,03:45:30.000,15,11171175,107485,0,1768448729,13841.312001849998,-22.378943880001316,53005.275290640006 2026-01-15,03:45:31.000,15,11171157,107405,0,1768448730,13841.473673289998,-22.350747359996603,53005.24035504 2026-01-15,03:45:32.000,15,11171189,107285,0,1768448731,13841.554509009999,-22.322550839999167,53005.26830352001 2026-01-15,03:45:33.000,15,11171257,107605,0,1768448732,13841.70944413999,-22.336649099997885,53005.21939368001 2026-01-15,03:45:34.000,15,11171198,107125,0,1768448733,13841.83743403,-22.336649099997885,53005.205419440004 2026-01-15,03:45:35.000,15,11171186,107405,0,1768448734,13841.95868761,-22.30845258000045,53005.18445808 2026-01-15,03:45:54.000,15,11171202,107645,0,1768448753,13842.490856099997,-21.948946949996753,53005.38009744 2026-01-15,03:45:55.000,15,11171207,107565,0,1768448754,13842.443701930002,-21.970094340002106,53005.442981520006 2026-01-15,03:45:56.000,15,11171228,107485,0,1768448755,13842.369602519997,-22.02648737999698,53005.36612320001 2026-01-15,03:45:57.000,15,11171161,107445,0,1768448756,13842.349393589997,-22.082880419999128,53005.35913608 2026-01-15,03:45:58.000,15,11171186,107365,0,1768448757,13842.308975729997,-22.111076939996565,53005.41503304001 2026-01-15,03:45:59.000,15,11171140,107405,0,1768448758,13842.248348939997,-22.181568239997432,53005.42900728 2026-01-15,03:46:00.000,15,11171241,107365,0,1768448759,13842.201194770001,-22.209764760002145,53005.35913608 2026-01-15,03:46:01.000,15,11171200,107605,0,1768448760,13842.160776910001,-22.273206929996377,53005.373110320004 2026-01-15,03:46:02.000,15,11171195,107685,0,1768448761,13842.174249529991,-22.30845258000045,53005.35913608 2026-01-15,03:46:03.000,15,11171221,107525,0,1768448762,13842.160776910001,-22.393042140000034,53005.324200480005 2026-01-15,03:46:23.000,15,11171233,107525,0,1768448782,13843.164487099995,-22.851235590002034,53004.84208920001 2026-01-15,03:46:24.000,15,11171247,107565,0,1768448783,13843.15101447999,-22.808940809998603,53004.84208920001 2026-01-15,03:46:25.000,15,11171180,107365,0,1768448784,13843.17122340999,-22.752547769996454,53004.890999040006 2026-01-15,03:46:26.000,15,11171176,107525,0,1768448785,13843.184696029995,-22.70320386000094,53004.84208920001 2026-01-15,03:46:27.000,15,11171289,107445,0,1768448786,13843.21837758,-22.66090907999751,53004.84907632 2026-01-15,03:46:28.000,15,11171187,107485,0,1768448787,13843.19143233999,-22.639761689999432,53004.85606344 2026-01-15,03:46:29.000,15,11171272,107485,0,1768448788,13843.245322819996,-22.583368649997283,53004.84907632 2026-01-15,03:46:30.000,15,11171175,107485,0,1768448789,13843.27226805999,-22.498779089997697,53004.86305056001 2026-01-15,03:46:31.000,15,11171257,107325,0,1768448790,13843.285740679996,-22.491729959998338,53004.870037680004 2026-01-15,03:46:32.000,15,11171233,107445,0,1768448791,13843.33963116,-22.442386049995548,53004.85606344 2026-01-15,03:46:51.000,15,11171171,107605,0,1768448810,13844.19514253,-21.21583742999792,53005.17747096001 2026-01-15,03:46:52.000,15,11171246,107605,0,1768448811,13844.23556039,-21.138296999997692,53005.21240656 2026-01-15,03:46:53.000,15,11171214,107245,0,1768448812,13844.302923489995,-21.03256005000003,53005.254329280004 2026-01-15,03:46:54.000,15,11171127,107445,0,1768448813,13844.343341349995,-20.962068749999162,53005.26830352001 2026-01-15,03:46:55.000,15,11171235,107485,0,1768448814,13844.39049551999,-20.912724839996372,53005.24734216001 2026-01-15,03:46:56.000,15,11171225,107485,0,1768448815,13844.43091337999,-20.828135279996786,53005.26830352001 2026-01-15,03:46:57.000,15,11171228,107525,0,1768448816,13844.464594929996,-20.80698788999871,53005.31721336001 2026-01-15,03:46:58.000,15,11171234,107565,0,1768448817,13844.505012789996,-20.73649658999784,53005.31022624 2026-01-15,03:46:59.000,15,11171201,107365,0,1768448818,13844.55890327,-20.73649658999784,53005.30323912 2026-01-15,03:47:00.000,15,11171240,107565,0,1768448819,13844.55890327,-20.687152680002328,53005.34516184001 2026-01-15,03:47:19.000,15,11171197,107525,0,1768448838,13844.572375889991,-20.933872230001725,53005.925092800004 2026-01-15,03:47:20.000,15,11171196,107525,0,1768448839,13844.525221719996,-20.962068749999162,53005.925092800004 2026-01-15,03:47:21.000,15,11171223,107725,0,1768448840,13844.484803859996,-20.955019619999803,53005.90413144 2026-01-15,03:47:22.000,15,11171239,107685,0,1768448841,13844.43091337999,-20.9902652699966,53005.90413144 2026-01-15,03:47:23.000,15,11171250,107605,0,1768448842,13844.41070444999,-20.96911787999852,53005.925092800004 2026-01-15,03:47:24.000,15,11171242,107405,0,1768448843,13844.41744076,-20.96911787999852,53005.925092800004 2026-01-15,03:47:25.000,15,11171223,107525,0,1768448844,13844.43091337999,-20.863380930000858,53005.90413144 2026-01-15,03:47:26.000,15,11171216,107405,0,1768448845,13844.39049551999,-20.842233539995505,53005.90413144 2026-01-15,03:47:27.000,15,11171254,107365,0,1768448846,13844.47133123999,-20.80698788999871,53005.95304128 2026-01-15,03:47:28.000,15,11171221,107525,0,1768448847,13844.41744076,-20.79993875999935,53005.98098976 2026-01-15,03:47:47.000,15,11171204,107645,0,1768448866,13844.552166959991,-19.968141420002212,53006.0997708 2026-01-15,03:47:48.000,15,11171253,107525,0,1768448867,13844.55890327,-19.93289576999814,53006.092783680004 2026-01-15,03:47:49.000,15,11171248,107605,0,1768448868,13844.55890327,-19.869453599996632,53006.07182232 2026-01-15,03:47:50.000,15,11171210,107405,0,1768448869,13844.579112200001,-19.820109690001118,53006.169642 2026-01-15,03:47:51.000,15,11171189,107325,0,1768448870,13844.579112200001,-19.74961839000025,53006.17662912 2026-01-15,03:47:52.000,15,11171172,107525,0,1768448871,13844.599321130001,-19.70732360999682,53006.113745040006 2026-01-15,03:47:53.000,15,11171188,107565,0,1768448872,13844.592584819991,-19.636832309995953,53006.162654880005 2026-01-15,03:47:54.000,15,11171233,107405,0,1768448873,13844.646475299996,-19.51699709999957,53006.19759048 2026-01-15,03:47:55.000,15,11171184,107325,0,1768448874,13844.713838399992,-19.51699709999957,53006.2395132 2026-01-15,03:47:56.000,15,11171182,107325,0,1768448875,13844.740783640002,-19.446505799998704,53006.25348744001 2026-01-15,03:48:15.000,15,11171146,107445,0,1768448894,13845.838802170001,-18.114220229996135,53006.833418400005 2026-01-15,03:48:16.000,15,11171222,107525,0,1768448895,13845.75796645,-18.050778060001903,53006.868354 2026-01-15,03:48:17.000,15,11171284,107325,0,1768448896,13845.69060334999,-18.02963066999655,53006.95918656 2026-01-15,03:48:18.000,15,11171195,107205,0,1768448897,13845.59629501,-18.02258153999719,53006.92425096001 2026-01-15,03:48:19.000,15,11171258,107325,0,1768448898,13845.50872297999,-18.008483279998472,53007.02207064001 2026-01-15,03:48:20.000,15,11171249,107485,0,1768448899,13845.36726046999,-18.01553240999783,53007.01508352 2026-01-15,03:48:21.000,15,11171227,107645,0,1768448900,13845.279688439994,-18.02963066999655,53007.03604488 2026-01-15,03:48:22.000,15,11171207,107685,0,1768448901,13845.178643789994,-18.057827190001262,53007.050019120004 2026-01-15,03:48:23.000,15,11171182,107445,0,1768448902,13845.097808069993,-18.107171099996776,53007.04303200001 2026-01-15,03:48:24.000,15,11171213,107325,0,1768448903,13844.983290800003,-18.156515009999566,53007.05700624 2026-01-15,03:48:43.000,15,11171249,107565,0,1768448922,13844.963081870002,-18.593561069996213,53006.92425096001 2026-01-15,03:48:44.000,15,11171250,107845,0,1768448923,13844.929400319998,-18.579462809997494,53006.903289600006 2026-01-15,03:48:45.000,15,11171191,107285,0,1768448924,13844.936136629993,-18.572413679998135,53006.86136688 2026-01-15,03:48:46.000,15,11171220,107405,0,1768448925,13844.969818179998,-18.586511939996853,53006.84040552 2026-01-15,03:48:47.000,15,11171222,107365,0,1768448926,13845.003499729988,-18.53011890000198,53006.903289600006 2026-01-15,03:48:48.000,15,11171246,107325,0,1768448927,13844.976554489993,-18.551266290000058,53006.80546992001 2026-01-15,03:48:49.000,15,11171237,107325,0,1768448928,13844.976554489993,-18.53011890000198,53006.81245704 2026-01-15,03:48:50.000,15,11171187,107525,0,1768448929,13845.003499729988,-18.516020639995986,53006.81944416 2026-01-15,03:48:51.000,15,11171228,107445,0,1768448930,13845.070862829998,-18.47372585999983,53006.81245704 2026-01-15,03:48:52.000,15,11171225,107485,0,1768448931,13845.043917589988,-18.43848020999576,53006.7984828 2026-01-15,03:49:11.000,15,11171182,107605,0,1768448950,13844.963081870002,-17.72651808000228,53006.80546992001 2026-01-15,03:49:12.000,15,11171202,107365,0,1768448951,13844.976554489993,-17.67717416999949,53006.735598720006 2026-01-15,03:49:13.000,15,11171225,107485,0,1768448952,13845.010236039998,-17.61373199999798,53006.75656008001 2026-01-15,03:49:14.000,15,11171237,107405,0,1768448953,13845.091071759998,-17.60668286999862,53006.77752144001 2026-01-15,03:49:15.000,15,11171197,107245,0,1768448954,13845.097808069993,-17.543240699997114,53006.75656008001 2026-01-15,03:49:16.000,15,11171201,107245,0,1768448955,13845.124753309989,-17.522093309999036,53006.735598720006 2026-01-15,03:49:17.000,15,11171279,107565,0,1768448956,13845.165171169989,-17.43045462000009,53006.80546992001 2026-01-15,03:49:18.000,15,11171254,107165,0,1768448957,13845.124753309989,-17.423405490000732,53006.763547200004 2026-01-15,03:49:19.000,15,11171217,107285,0,1768448958,13845.212325339999,-17.374061579997942,53006.735598720006 2026-01-15,03:49:20.000,15,11171194,107365,0,1768448959,13845.232534269999,-17.303570279997075,53006.75656008001 2026-01-15,03:49:39.000,15,11171164,107085,0,1768448978,13844.21535146,-17.515044179999677,53006.87534112001 2026-01-15,03:49:40.000,15,11171208,107365,0,1768448979,13844.11430681,-17.543240699997114,53006.88931536 2026-01-15,03:49:41.000,15,11171258,107325,0,1768448980,13844.08736156999,-17.515044179999677,53006.81944416 2026-01-15,03:49:42.000,15,11171202,107445,0,1768448981,13844.026734779989,-17.50094592000096,53006.87534112001 2026-01-15,03:49:43.000,15,11171170,107325,0,1768448982,13844.006525849989,-17.48684766000224,53006.868354 2026-01-15,03:49:44.000,15,11171287,107685,0,1768448983,13844.019998469994,-17.43750374999945,53006.84040552 2026-01-15,03:49:45.000,15,11171189,107525,0,1768448984,13844.019998469994,-17.423405490000732,53006.81245704 2026-01-15,03:49:46.000,15,11171278,107285,0,1768448985,13844.060416329994,-17.3811107099973,53006.7984828 2026-01-15,03:49:47.000,15,11171201,107365,0,1768448986,13844.100834189994,-17.345865060000506,53006.79149568 2026-01-15,03:49:48.000,15,11171265,107325,0,1768448987,13844.181669909995,-17.282422889998998,53006.79149568 2026-01-15,03:50:07.000,15,11171208,107845,0,1768449006,13845.501986669995,-16.091119919998164,53007.168800160005 2026-01-15,03:50:08.000,15,11171244,107605,0,1768449007,13845.380733089994,-16.077021659999446,53007.20373576 2026-01-15,03:50:09.000,15,11171251,107525,0,1768449008,13845.293161059999,-16.154562089999672,53007.21072288001 2026-01-15,03:50:10.000,15,11171227,107525,0,1768449009,13845.171907479998,-16.077021659999446,53007.2526456 2026-01-15,03:50:11.000,15,11171156,107485,0,1768449010,13845.016972349993,-16.140463830000954,53007.20373576 2026-01-15,03:50:12.000,15,11171174,107525,0,1768449011,13844.862037220002,-16.140463830000954,53007.2526456 2026-01-15,03:50:13.000,15,11171287,107325,0,1768449012,13844.707102089997,-16.18275860999711,53007.28059408001 2026-01-15,03:50:14.000,15,11171240,107605,0,1768449013,13844.545430649996,-16.2321025199999,53007.28059408001 2026-01-15,03:50:15.000,15,11171259,107525,0,1768449014,13844.343341349995,-16.260299039997335,53007.35046528 2026-01-15,03:50:16.000,15,11171217,107525,0,1768449015,13844.15472467,-16.302593820000766,53007.266619840004 2026-01-15,03:50:35.000,15,11171272,107525,0,1768449034,13842.787253739989,-17.21193158999813,53006.74258584 2026-01-15,03:50:36.000,15,11171247,107405,0,1768449035,13842.787253739989,-17.20488245999877,53006.67271464 2026-01-15,03:50:37.000,15,11171242,107405,0,1768449036,13842.807462669989,-17.183735070000694,53006.65175328 2026-01-15,03:50:38.000,15,11171283,107325,0,1768449037,13842.753572189999,-17.169636810001975,53006.68668888001 2026-01-15,03:50:39.000,15,11171215,107605,0,1768449038,13842.686209089989,-17.21898071999749,53006.60983056001 2026-01-15,03:50:40.000,15,11171249,107685,0,1768449039,13842.659263849993,-17.141440289997263,53006.60284344 2026-01-15,03:50:41.000,15,11171264,107285,0,1768449040,13842.652527539998,-17.099145510001108,53006.567907840006 2026-01-15,03:50:42.000,15,11171190,107605,0,1768449041,13842.558219199993,-17.085047249995114,53006.57489496 2026-01-15,03:50:43.000,15,11171282,107685,0,1768449042,13842.504328720002,-17.049801599998318,53006.58188208 2026-01-15,03:50:44.000,15,11171265,107405,0,1768449043,13842.410020379997,-17.007506820002163,53006.57489496 2026-01-15,03:51:03.000,15,11171167,107485,0,1768449062,13841.109912549997,-16.062923400000727,53006.22553896001 2026-01-15,03:51:04.000,15,11171251,107565,0,1768449063,13841.062758380001,-16.020628619997296,53006.15566776001 2026-01-15,03:51:05.000,15,11171254,107365,0,1768449064,13841.049285759997,-15.99243209999986,53006.14868064 2026-01-15,03:51:06.000,15,11171203,107405,0,1768449065,13841.015604209992,-15.928989929998352,53006.169642 2026-01-15,03:51:07.000,15,11171197,107325,0,1768449066,13841.008867899996,-15.865547759996844,53006.10675792001 2026-01-15,03:51:08.000,15,11171162,107445,0,1768449067,13840.981922660001,-15.851449499998125,53006.12771928 2026-01-15,03:51:09.000,15,11171240,107285,0,1768449068,13840.961713730001,-15.830302110000048,53006.10675792001 2026-01-15,03:51:10.000,15,11171199,107325,0,1768449069,13840.995395279991,-15.81620385000133,53006.064835200006 2026-01-15,03:51:11.000,15,11171235,107445,0,1768449070,13841.002131590001,-15.76685993999854,53006.00195112 2026-01-15,03:51:12.000,15,11171208,107285,0,1768449071,13841.029076829996,-15.75981080999918,53006.01592536001 2026-01-15,03:51:31.000,15,11171163,107485,0,1768449090,13841.439991739993,-16.105218179996882,53006.20457760001 2026-01-15,03:51:32.000,15,11171190,107405,0,1768449091,13841.399573879993,-16.140463830000954,53006.162654880005 2026-01-15,03:51:33.000,15,11171242,107405,0,1768449092,13841.426519119988,-16.133414700001595,53006.17662912 2026-01-15,03:51:34.000,15,11171171,107205,0,1768449093,13841.372628639998,-16.140463830000954,53006.21855184 2026-01-15,03:51:35.000,15,11171287,107325,0,1768449094,13841.359156019993,-16.098169049997523,53006.24650032 2026-01-15,03:51:36.000,15,11171225,107445,0,1768449095,13841.338947089993,-16.11226730999624,53006.211564720004 2026-01-15,03:51:37.000,15,11171268,107325,0,1768449096,13841.285056610002,-16.098169049997523,53006.26746168 2026-01-15,03:51:38.000,15,11171204,107285,0,1768449097,13841.264847680002,-16.062923400000727,53006.232526080006 2026-01-15,03:51:39.000,15,11171282,107365,0,1768449098,13841.237902439992,-16.091119919998164,53006.28842304 2026-01-15,03:51:40.000,15,11171195,107525,0,1768449099,13841.157066719992,-16.041776009995374,53006.28842304 2026-01-15,03:51:59.000,15,11171246,107485,0,1768449118,13840.315027969998,-16.683246839995263,53006.330345760005 2026-01-15,03:52:00.000,15,11171234,107325,0,1768449119,13840.315027969998,-16.732590749998053,53006.232526080006 2026-01-15,03:52:01.000,15,11171235,107245,0,1768449120,13840.328500589989,-16.81718030999764,53006.30239728001 2026-01-15,03:52:02.000,15,11171226,107365,0,1768449121,13840.335236899999,-16.880622479999147,53006.25348744001 2026-01-15,03:52:03.000,15,11171255,107525,0,1768449122,13840.389127379989,-16.9229172599953,53006.260474560004 2026-01-15,03:52:04.000,15,11171270,107605,0,1768449123,13840.416072619999,-16.951113780000014,53006.18361624001 2026-01-15,03:52:05.000,15,11171262,107325,0,1768449124,13840.456490479999,-17.007506820002163,53006.15566776001 2026-01-15,03:52:06.000,15,11171203,107485,0,1768449125,13840.5373262,-16.98635942999681,53006.14169352 2026-01-15,03:52:07.000,15,11171207,107405,0,1768449126,13840.61816192,-17.04275246999896,53006.05784808001 2026-01-15,03:52:08.000,15,11171200,107285,0,1768449127,13840.71920657,-17.02865421000024,53006.05086096 2026-01-15,03:52:27.000,15,11171238,107445,0,1768449146,13841.184011960002,-17.16258767999534,53006.34432 2026-01-15,03:52:28.000,15,11171188,107485,0,1768449147,13841.056022069992,-17.183735070000694,53006.330345760005 2026-01-15,03:52:29.000,15,11171248,107405,0,1768449148,13840.928032179996,-17.25422637000156,53006.4141912 2026-01-15,03:52:30.000,15,11171201,107365,0,1768449149,13840.806778599996,-17.289472019998357,53006.39322984001 2026-01-15,03:52:31.000,15,11171202,107485,0,1768449150,13840.71920657,-17.40225809999538,53006.37226848001 2026-01-15,03:52:32.000,15,11171228,107405,0,1768449151,13840.5373262,-17.4938967900016,53006.39322984001 2026-01-15,03:52:33.000,15,11171177,107525,0,1768449152,13840.436281549999,-17.507995050000318,53006.35829424 2026-01-15,03:52:34.000,15,11171208,107285,0,1768449153,13840.341973209994,-17.6278302599967,53006.35829424 2026-01-15,03:52:35.000,15,11171226,107245,0,1768449154,13840.207247009988,-17.641928519995417,53006.34432 2026-01-15,03:52:36.000,15,11171247,107485,0,1768449155,13840.146620219988,-17.705370689996926,53006.33733288 2026-01-15,03:52:55.000,15,11171222,107565,0,1768449174,13840.894350629991,-18.31864499999938,53005.897144320006 2026-01-15,03:52:56.000,15,11171213,107245,0,1768449175,13840.928032179996,-18.353890649996174,53005.93207992 2026-01-15,03:52:57.000,15,11171284,107525,0,1768449176,13840.928032179996,-18.382087170000887,53005.90413144 2026-01-15,03:52:58.000,15,11171217,107565,0,1768449177,13840.968450039996,-18.452578470001754,53005.93207992 2026-01-15,03:52:59.000,15,11171226,107685,0,1768449178,13840.934768489991,-18.53011890000198,53005.897144320006 2026-01-15,03:53:00.000,15,11171259,107445,0,1768449179,13840.954977419991,-18.551266290000058,53005.91111856 2026-01-15,03:53:01.000,15,11171159,107485,0,1768449180,13840.988658969996,-18.66405236999708,53005.8552216 2026-01-15,03:53:02.000,15,11171249,107325,0,1768449181,13840.954977419991,-18.71339627999987,53005.88317008 2026-01-15,03:53:03.000,15,11171214,107165,0,1768449182,13840.954977419991,-18.812084099998174,53005.84124736 2026-01-15,03:53:04.000,15,11171186,107405,0,1768449183,13840.928032179996,-18.89667365999776,53005.83426024 2026-01-15,03:53:23.000,15,11171219,107525,0,1768449202,13840.914559559991,-19.784864039997046,53005.28227776 2026-01-15,03:53:24.000,15,11171272,107405,0,1768449203,13840.981922660001,-19.827158820000477,53005.28926488 2026-01-15,03:53:25.000,15,11171250,107685,0,1768449204,13841.015604209992,-19.76371664999897,53005.19843232001 2026-01-15,03:53:26.000,15,11171249,107525,0,1768449205,13841.163803030002,-19.71437273999618,53005.24734216001 2026-01-15,03:53:27.000,15,11171239,107165,0,1768449206,13841.237902439992,-19.75666751999961,53005.21240656 2026-01-15,03:53:28.000,15,11171184,107125,0,1768449207,13841.285056610002,-19.735520130001532,53005.24734216001 2026-01-15,03:53:29.000,15,11171155,107245,0,1768449208,13841.345683400003,-19.728471000002173,53005.156509600005 2026-01-15,03:53:30.000,15,11171259,107005,0,1768449209,13841.473673289998,-19.6932253499981,53005.121574 2026-01-15,03:53:31.000,15,11171155,107485,0,1768449210,13841.615135799999,-19.686176219998742,53005.16349672 2026-01-15,03:53:32.000,15,11171222,107525,0,1768449211,13841.66902627999,-19.686176219998742,53005.11458688 2026-01-15,03:53:51.000,15,11171256,107525,0,1768449230,13843.13754186,-20.243057489999046,53005.09362552 2026-01-15,03:53:52.000,15,11171283,107565,0,1768449231,13843.19143233999,-20.257155749997764,53005.121574 2026-01-15,03:53:53.000,15,11171256,107645,0,1768449232,13843.204904959995,-20.264204879997123,53005.09362552 2026-01-15,03:53:54.000,15,11171267,107365,0,1768449233,13843.23185019999,-20.2853522699952,53005.037728560004 2026-01-15,03:53:55.000,15,11171247,107365,0,1768449234,13843.245322819996,-20.264204879997123,53005.10061264001 2026-01-15,03:53:56.000,15,11171187,107325,0,1768449235,13843.285740679996,-20.306499660000554,53005.058689920006 2026-01-15,03:53:57.000,15,11171201,107565,0,1768449236,13843.27900437,-20.313548789999913,53005.07266416 2026-01-15,03:53:58.000,15,11171164,107285,0,1768449237,13843.27900437,-20.27830313999584,53005.037728560004 2026-01-15,03:53:59.000,15,11171145,107485,0,1768449238,13843.27900437,-20.2853522699952,53005.00279296 2026-01-15,03:54:00.000,15,11171246,107445,0,1768449239,13843.25879544,-20.236008359999687,53005.03074144001 2026-01-15,03:54:19.000,15,11171210,107685,0,1768449258,13843.561929390002,-19.53814448999765,53005.037728560004 2026-01-15,03:54:20.000,15,11171190,107445,0,1768449259,13843.642765110002,-19.545193619997008,53004.96785736 2026-01-15,03:54:21.000,15,11171159,107525,0,1768449260,13843.723600830002,-19.4817514499955,53005.05170280001 2026-01-15,03:54:22.000,15,11171158,107485,0,1768449261,13843.851590719998,-19.390112759996555,53005.058689920006 2026-01-15,03:54:23.000,15,11171164,107365,0,1768449262,13843.918953819993,-19.31257232999633,53005.07965128001 2026-01-15,03:54:24.000,15,11171271,107285,0,1768449263,13843.993053229999,-19.213884509998024,53005.058689920006 2026-01-15,03:54:25.000,15,11171256,107565,0,1768449264,13844.100834189994,-19.213884509998024,53005.107599760006 2026-01-15,03:54:26.000,15,11171196,107845,0,1768449265,13844.18840621999,-19.101098430001002,53005.12856112001 2026-01-15,03:54:27.000,15,11171229,107845,0,1768449266,13844.32986872999,-19.023558000000776,53005.12856112001 2026-01-15,03:54:28.000,15,11171221,107605,0,1768449267,13844.39049551999,-18.967164959998627,53005.14952248001 2026-01-15,03:54:47.000,15,11171224,107565,0,1768449286,13845.144962239989,-17.959139369995683,53005.589711040004 2026-01-15,03:54:48.000,15,11171180,107645,0,1768449287,13845.178643789994,-17.952090239996323,53005.67355648 2026-01-15,03:54:49.000,15,11171238,107325,0,1768449288,13845.232534269999,-17.966188500002318,53005.70150496001 2026-01-15,03:54:50.000,15,11171229,107725,0,1768449289,13845.26621581999,-17.916844589999528,53005.645608 2026-01-15,03:54:51.000,15,11171218,107685,0,1768449290,13845.299897369994,-17.945041109996964,53005.67355648 2026-01-15,03:54:52.000,15,11171205,107485,0,1768449291,13845.33357892,-17.987335890000395,53005.73644056 2026-01-15,03:54:53.000,15,11171218,107405,0,1768449292,13845.380733089994,-18.02963066999655,53005.81329888 2026-01-15,03:54:54.000,15,11171263,107525,0,1768449293,13845.380733089994,-18.008483279998472,53005.84823448001 2026-01-15,03:54:55.000,15,11171198,107405,0,1768449294,13845.461568809995,-18.043728929995268,53005.84823448001 2026-01-15,03:54:56.000,15,11171257,107405,0,1768449295,13845.49525036,-18.02258153999719,53005.8552216 2026-01-15,03:55:15.000,15,11171289,107325,0,1768449314,13844.808146739997,-18.36798891000217,53006.24650032 2026-01-15,03:55:16.000,15,11171245,107165,0,1768449315,13844.734047329992,-18.42438194999704,53006.211564720004 2026-01-15,03:55:17.000,15,11171272,107445,0,1768449316,13844.734047329992,-18.43848020999576,53006.232526080006 2026-01-15,03:55:18.000,15,11171197,107365,0,1768449317,13844.653211609992,-18.452578470001754,53006.24650032 2026-01-15,03:55:19.000,15,11171253,107485,0,1768449318,13844.626266369996,-18.516020639995986,53006.2395132 2026-01-15,03:55:20.000,15,11171235,107405,0,1768449319,13844.579112200001,-18.572413679998135,53006.24650032 2026-01-15,03:55:21.000,15,11171195,107205,0,1768449320,13844.572375889991,-18.614708460001566,53006.27444880001 2026-01-15,03:55:22.000,15,11171260,107445,0,1768449321,13844.531958029991,-18.607659330002207,53006.28842304 2026-01-15,03:55:23.000,15,11171270,107445,0,1768449322,13844.552166959991,-18.579462809997494,53006.31637152 2026-01-15,03:55:24.000,15,11171250,107405,0,1768449323,13844.49827648,-18.593561069996213,53006.260474560004 2026-01-15,03:55:43.000,15,11171159,107725,0,1768449342,13844.969818179998,-18.339792389997456,53006.51201088 2026-01-15,03:55:44.000,15,11171147,107725,0,1768449343,13844.909191389997,-18.396185429999605,53006.50502376 2026-01-15,03:55:45.000,15,11171266,107525,0,1768449344,13844.868773529997,-18.48077498999919,53006.51899800001 2026-01-15,03:55:46.000,15,11171225,107685,0,1768449345,13844.787937809997,-18.508971509996627,53006.60983056001 2026-01-15,03:55:47.000,15,11171269,107405,0,1768449346,13844.727311019997,-18.572413679998135,53006.6238048 2026-01-15,03:55:48.000,15,11171183,107125,0,1768449347,13844.633002679991,-18.628806720000284,53006.60983056001 2026-01-15,03:55:49.000,15,11171276,107325,0,1768449348,13844.51848541,-18.6781506299958,53006.63777904001 2026-01-15,03:55:50.000,15,11171243,107605,0,1768449349,13844.39723183,-18.755691059996025,53006.63079192 2026-01-15,03:55:51.000,15,11171198,107525,0,1768449350,13844.27597825,-18.84028061999561,53006.72162448 2026-01-15,03:55:52.000,15,11171202,107005,0,1768449351,13844.141252049994,-18.93191931000183,53006.735598720006 2026-01-15,03:56:11.000,15,11171195,107525,0,1768449370,13841.258111369993,-19.911748380000063,53006.27444880001 2026-01-15,03:56:12.000,15,11171201,107285,0,1768449371,13841.170539339997,-19.827158820000477,53006.20457760001 2026-01-15,03:56:13.000,15,11171236,107405,0,1768449372,13841.163803030002,-19.820109690001118,53006.22553896001 2026-01-15,03:56:14.000,15,11171223,107605,0,1768449373,13841.103176240002,-19.735520130001532,53006.17662912 2026-01-15,03:56:15.000,15,11171223,107205,0,1768449374,13841.082967310002,-19.6932253499981,53006.064835200006 2026-01-15,03:56:16.000,15,11171212,107405,0,1768449375,13841.082967310002,-19.665028830000665,53006.12073216 2026-01-15,03:56:17.000,15,11171211,107605,0,1768449376,13841.089703619997,-19.657979700001306,53006.05784808001 2026-01-15,03:56:18.000,15,11171237,107525,0,1768449377,13841.096439929992,-19.594537529999798,53006.07182232 2026-01-15,03:56:19.000,15,11171197,107325,0,1768449378,13841.069494689997,-19.566341009995085,53006.043873840004 2026-01-15,03:56:20.000,15,11171263,107285,0,1768449379,13841.062758380001,-19.566341009995085,53005.98098976 2026-01-15,03:56:39.000,15,11171195,107405,0,1768449398,13840.483435719994,-19.07995103999565,53005.68753072 2026-01-15,03:56:40.000,15,11171226,107325,0,1768449399,13840.395863689999,-19.101098430001002,53005.65259512001 2026-01-15,03:56:41.000,15,11171231,107525,0,1768449400,13840.40933630999,-19.087000170002284,53005.62464664 2026-01-15,03:56:42.000,15,11171214,107085,0,1768449401,13840.335236899999,-19.07290190999629,53005.68753072 2026-01-15,03:56:43.000,15,11171194,107525,0,1768449402,13840.288082729989,-19.101098430001002,53005.65259512001 2026-01-15,03:56:44.000,15,11171232,107605,0,1768449403,13840.261137489993,-19.11519668999972,53005.67355648 2026-01-15,03:56:45.000,15,11171214,107365,0,1768449404,13840.261137489993,-19.10814756000036,53005.68054360001 2026-01-15,03:56:46.000,15,11171250,107685,0,1768449405,13840.240928559993,-19.094049300001643,53005.67355648 2026-01-15,03:56:47.000,15,11171261,107365,0,1768449406,13840.288082729989,-19.12224581999908,53005.67355648 2026-01-15,03:56:48.000,15,11171290,107525,0,1768449407,13840.308291659989,-19.10814756000036,53005.63862088 2026-01-15,03:57:07.000,15,11171188,107645,0,1768449426,13840.375654759999,442.1516739900035,53005.28926488 2026-01-15,03:57:08.000,15,11171191,107325,0,1768449427,13840.368918449989,-19.58748840000044,53005.205419440004 2026-01-15,03:57:09.000,15,11171257,107725,0,1768449428,13840.281346419993,-19.601586659999157,53005.2613164 2026-01-15,03:57:10.000,15,11171268,107405,0,1768449429,13840.254401179998,-19.657979700001306,53005.24035504 2026-01-15,03:57:11.000,15,11171204,107365,0,1768449430,13840.173565459998,-19.679127089999383,53005.2613164 2026-01-15,03:57:12.000,15,11171177,107325,0,1768449431,13840.079257119993,-19.721421869995538,53005.156509600005 2026-01-15,03:57:13.000,15,11171206,107485,0,1768449432,13840.032102949997,-19.75666751999961,53005.18445808 2026-01-15,03:57:14.000,15,11171182,107685,0,1768449433,13839.978212469992,-19.76371664999897,53005.13554824 2026-01-15,03:57:15.000,15,11171261,107325,0,1768449434,13839.937794609992,-19.784864039997046,53005.14952248001 2026-01-15,03:57:16.000,15,11171222,107605,0,1768449435,13839.776123169991,-19.827158820000477,53005.12856112001 2026-01-15,03:57:35.000,15,11171218,107205,0,1768449454,13839.4595166,-19.70732360999682,53004.77920512 2026-01-15,03:57:36.000,15,11171179,107485,0,1768449455,13839.567297559995,-19.629783179996593,53004.77920512 2026-01-15,03:57:37.000,15,11171267,107325,0,1768449456,13839.654869589991,-19.559291879995726,53004.75824376 2026-01-15,03:57:38.000,15,11171271,107365,0,1768449457,13839.762650550001,-19.4817514499955,53004.7372824 2026-01-15,03:57:39.000,15,11171197,107565,0,1768449458,13839.843486270001,-19.432407539999986,53004.7372824 2026-01-15,03:57:40.000,15,11171222,107525,0,1768449459,13839.870431509997,-19.368965369998477,53004.7372824 2026-01-15,03:57:41.000,15,11171248,107205,0,1768449460,13839.964739850002,-19.277326679999533,53004.702346800004 2026-01-15,03:57:42.000,15,11171266,107445,0,1768449461,13840.092729739998,-19.185687990000588,53004.6674112 2026-01-15,03:57:43.000,15,11171243,107565,0,1768449462,13840.173565459998,-19.143393209997157,53004.68837256 2026-01-15,03:57:44.000,15,11171278,107365,0,1768449463,13840.227455939988,-19.10814756000036,53004.702346800004 2026-01-15,03:58:03.000,15,11171263,107445,0,1768449482,13840.483435719994,-19.087000170002284,53004.82811496 2026-01-15,03:58:04.000,15,11171249,107565,0,1768449483,13840.49017202999,-19.094049300001643,53004.84208920001 2026-01-15,03:58:05.000,15,11171163,107365,0,1768449484,13840.49017202999,-19.150442339996516,53004.85606344 2026-01-15,03:58:06.000,15,11171267,107325,0,1768449485,13840.503644649994,-19.192737119999947,53004.870037680004 2026-01-15,03:58:07.000,15,11171283,107325,0,1768449486,13840.49690834,-19.206835379998665,53004.80016648 2026-01-15,03:58:08.000,15,11171216,107445,0,1768449487,13840.49017202999,-19.263228420000814,53004.84208920001 2026-01-15,03:58:09.000,15,11171252,107405,0,1768449488,13840.49690834,-19.29142493999825,53004.83510208 2026-01-15,03:58:10.000,15,11171290,107445,0,1768449489,13840.463226789994,-19.29142493999825,53004.82811496 2026-01-15,03:58:11.000,15,11171213,107525,0,1768449490,13840.443017859994,-19.36191623999912,53004.80016648 2026-01-15,03:58:12.000,15,11171219,107325,0,1768449491,13840.416072619999,-19.390112759996555,53004.79317936001 2026-01-15,03:58:31.000,15,11171189,107565,0,1768449510,13841.413046499998,-19.76371664999897,53004.604527120006 2026-01-15,03:58:32.000,15,11171200,107405,0,1768449511,13841.547772699989,-19.791913169996405,53004.653436960005 2026-01-15,03:58:33.000,15,11171206,107325,0,1768449512,13841.655553659999,-19.74961839000025,53004.5626044 2026-01-15,03:58:34.000,15,11171171,107365,0,1768449513,13841.81048878999,-19.721421869995538,53004.64644984001 2026-01-15,03:58:35.000,15,11171214,107525,0,1768449514,13841.91153343999,-19.70732360999682,53004.68138544 2026-01-15,03:58:36.000,15,11171202,107605,0,1768449515,13842.05299594999,-19.615684919997875,53004.69535968001 2026-01-15,03:58:37.000,15,11171199,107685,0,1768449516,13842.12035905,-19.57339014000172,53004.70933392 2026-01-15,03:58:38.000,15,11171234,107445,0,1768449517,13842.275294179992,-19.4817514499955,53004.73029528 2026-01-15,03:58:39.000,15,11171218,107525,0,1768449518,13842.369602519997,-19.425358410000626,53004.73029528 2026-01-15,03:58:40.000,15,11171248,107485,0,1768449519,13842.383075140002,-19.36191623999912,53004.77920512 2026-01-15,03:58:59.000,15,11171205,107525,0,1768449538,13842.962397799995,-19.220933639997384,53005.07266416 2026-01-15,03:59:00.000,15,11171225,107605,0,1768449539,13842.901771009994,-19.256179290001455,53005.02375432 2026-01-15,03:59:01.000,15,11171272,107605,0,1768449540,13842.854616839999,-19.35486710999976,53004.99580584 2026-01-15,03:59:02.000,15,11171243,107845,0,1768449541,13842.88829838999,-19.404211019995273,53005.10061264001 2026-01-15,03:59:03.000,15,11171223,107405,0,1768449542,13842.854616839999,-19.432407539999986,53005.06567704 2026-01-15,03:59:04.000,15,11171204,107605,0,1768449543,13842.753572189999,-19.495849710001494,53005.10061264001 2026-01-15,03:59:05.000,15,11171262,107485,0,1768449544,13842.713154329998,-19.566341009995085,53005.13554824 2026-01-15,03:59:06.000,15,11171285,107405,0,1768449545,13842.639054919993,-19.636832309995953,53005.07965128001 2026-01-15,03:59:07.000,15,11171201,107365,0,1768449546,13842.571691819998,-19.728471000002173,53005.07965128001 2026-01-15,03:59:08.000,15,11171233,107485,0,1768449547,13842.511065029998,-19.806011429995124,53005.10061264001 2026-01-15,03:59:27.000,15,11171219,107485,0,1768449566,13841.541036389994,-21.293377859998145,53004.77920512 2026-01-15,03:59:28.000,15,11171192,107645,0,1768449567,13841.541036389994,-21.349770900000294,53004.68837256 2026-01-15,03:59:29.000,15,11171182,107365,0,1768449568,13841.561245319994,-21.37796741999773,53004.71632104001 2026-01-15,03:59:30.000,15,11171294,107325,0,1768449569,13841.541036389994,-21.42026220000116,53004.66042408 2026-01-15,03:59:31.000,15,11171250,107325,0,1768449570,13841.547772699989,-21.44140958999924,53004.6324756 2026-01-15,03:59:32.000,15,11171311,107245,0,1768449571,13841.561245319994,-21.525999149998825,53004.57657864001 2026-01-15,03:59:33.000,15,11171300,107405,0,1768449572,13841.621872109994,-21.525999149998825,53004.62548848001 2026-01-15,03:59:34.000,15,11171195,107165,0,1768449573,13841.635344729999,-21.596490449999692,53004.56959152 2026-01-15,03:59:35.000,15,11171197,107685,0,1768449574,13841.675762589999,-21.568293930002255,53004.52766880001 2026-01-15,03:59:36.000,15,11171199,107005,0,1768449575,13841.675762589999,-21.568293930002255,53004.485746080005 2026-01-15,03:59:55.000,15,11171293,107285,0,1768449594,13842.793990049999,-19.98223968000093,53004.49972032 2026-01-15,03:59:56.000,15,11171278,107445,0,1768449595,13842.88829838999,-19.897650120001344,53004.52766880001 2026-01-15,03:59:57.000,15,11171225,107525,0,1768449596,13843.01628828,-19.75666751999961,53004.5626044 2026-01-15,03:59:58.000,15,11171296,107325,0,1768449597,13843.184696029995,-19.70027447999746,53004.59055288 2026-01-15,03:59:59.000,15,11171273,107405,0,1768449598,13843.312685919991,-19.509947970000212,53004.61151424 2026-01-15,04:00:00.000,15,11171176,107285,0,1768449599,13843.400257950001,-19.446505799998704,53004.6324756 2026-01-15,04:00:01.000,15,11171303,107685,0,1768449600,13843.555193079992,-19.33371972000168,53004.62548848001 2026-01-15,04:00:02.000,15,11171226,107325,0,1768449601,13843.676446659993,-19.192737119999947,53004.66042408 2026-01-15,04:00:03.000,15,11171232,107565,0,1768449602,13843.764018690003,-19.101098430001002,53004.68837256 2026-01-15,04:00:04.000,15,11171301,107525,0,1768449603,13843.858327029993,-18.988312349996704,53004.78619224 2026-01-15,04:00:23.000,15,11171203,107285,0,1768449622,13843.33963116,-19.404211019995273,53005.41503304001 2026-01-15,04:00:24.000,15,11171215,107325,0,1768449623,13843.27226805999,-19.51699709999957,53005.45695576 2026-01-15,04:00:25.000,15,11171263,107325,0,1768449624,13843.164487099995,-19.629783179996593,53005.42900728 2026-01-15,04:00:26.000,15,11171257,107325,0,1768449625,13843.097124,-19.74961839000025,53005.42900728 2026-01-15,04:00:27.000,15,11171246,107365,0,1768449626,13843.04996982999,-19.827158820000477,53005.43599440001 2026-01-15,04:00:28.000,15,11171251,107325,0,1768449627,13842.99607935,-19.954043159996218,53005.51285272001 2026-01-15,04:00:29.000,15,11171293,107445,0,1768449628,13842.91524363,-20.066829240000516,53005.41503304001 2026-01-15,04:00:30.000,15,11171290,107205,0,1768449629,13842.82767159999,-20.12322227999539,53005.44996864 2026-01-15,04:00:31.000,15,11171173,107365,0,1768449630,13842.787253739989,-20.250106619998405,53005.41503304001 2026-01-15,04:00:32.000,15,11171269,107525,0,1768449631,13842.719890639994,-20.264204879997123,53005.41503304001 2026-01-15,04:00:51.000,15,11171289,107445,0,1768449650,13842.666000159988,-19.33371972000168,53005.00978008001 2026-01-15,04:00:52.000,15,11171264,107605,0,1768449651,13842.666000159988,-19.33371972000168,53004.97484448 2026-01-15,04:00:53.000,15,11171329,107445,0,1768449652,13842.686209089989,-19.319621459995687,53004.939908880006 2026-01-15,04:00:54.000,15,11171261,107365,0,1768449653,13842.713154329998,-19.29847406999761,53004.90497328 2026-01-15,04:00:55.000,15,11171243,107525,0,1768449654,13842.699681709993,-19.3478179800004,53004.91196040001 2026-01-15,04:00:56.000,15,11171217,107325,0,1768449655,13842.719890639994,-19.35486710999976,53004.89798616 2026-01-15,04:00:57.000,15,11171228,107445,0,1768449656,13842.699681709993,-19.376014499997837,53004.918947520004 2026-01-15,04:00:58.000,15,11171183,107525,0,1768449657,13842.699681709993,-19.425358410000626,53004.88401192001 2026-01-15,04:00:59.000,15,11171260,107525,0,1768449658,13842.672736469998,-19.545193619997008,53004.85606344 2026-01-15,04:01:00.000,15,11171274,107405,0,1768449659,13842.598637059993,-19.650930570001947,53004.8770248 2026-01-15,04:01:19.000,15,11171218,107405,0,1768449678,13841.655553659999,-21.180591780001123,53004.45081048 2026-01-15,04:01:20.000,15,11171247,107445,0,1768449679,13841.541036389994,-21.2017391699992,53004.422862 2026-01-15,04:01:21.000,15,11171198,107605,0,1768449680,13841.480409599993,-21.187640910000482,53004.35997792001 2026-01-15,04:01:22.000,15,11171232,107485,0,1768449681,13841.453464359998,-21.2017391699992,53004.38093928001 2026-01-15,04:01:23.000,15,11171264,107525,0,1768449682,13841.379364949993,-21.187640910000482,53004.387926400006 2026-01-15,04:01:24.000,15,11171243,107605,0,1768449683,13841.318738159993,-21.180591780001123,53004.32504232 2026-01-15,04:01:25.000,15,11171233,107685,0,1768449684,13841.231166129997,-21.138296999997692,53004.35997792001 2026-01-15,04:01:26.000,15,11171271,107565,0,1768449685,13841.197484579992,-21.110100480000256,53004.31106808001 2026-01-15,04:01:27.000,15,11171215,107685,0,1768449686,13841.170539339997,-21.067805699996825,53004.269145360005 2026-01-15,04:01:28.000,15,11171270,107325,0,1768449687,13841.109912549997,-20.96911787999852,53004.27613248 2026-01-15,04:01:47.000,15,11171168,107405,0,1768449706,13841.541036389994,-17.994385019999754,53004.248184000004 2026-01-15,04:01:48.000,15,11171223,107405,0,1768449707,13841.615135799999,-17.874549809996097,53004.34600368 2026-01-15,04:01:49.000,15,11171221,107405,0,1768449708,13841.601663179994,-17.72651808000228,53004.37395216 2026-01-15,04:01:50.000,15,11171211,107405,0,1768449709,13841.62860841999,-17.56438808999519,53004.422862 2026-01-15,04:01:51.000,15,11171257,107165,0,1768449710,13841.68923520999,-17.43750374999945,53004.44382336 2026-01-15,04:01:52.000,15,11171182,107405,0,1768449711,13841.68923520999,-17.317668539995793,53004.45779760001 2026-01-15,04:01:53.000,15,11171190,107365,0,1768449712,13841.79027985999,-17.197833329999412,53004.51369456 2026-01-15,04:01:54.000,15,11171266,107285,0,1768449713,13841.783543549995,-17.085047249995114,53004.52068168 2026-01-15,04:01:55.000,15,11171178,107325,0,1768449714,13841.87111557999,-16.97226116999809,53004.61151424 2026-01-15,04:01:56.000,15,11171205,107445,0,1768449715,13841.93847868,-16.873573349999788,53004.59055288 2026-01-15,04:02:15.000,15,11171265,107445,0,1768449734,13842.349393589997,-16.239151649999258,53005.373110320004 2026-01-15,04:02:16.000,15,11171255,107445,0,1768449735,13842.282030490001,-16.35898685999564,53005.4010588 2026-01-15,04:02:17.000,15,11171257,107525,0,1768449736,13842.234876319992,-16.35898685999564,53005.36612320001 2026-01-15,04:02:18.000,15,11171218,107525,0,1768449737,13842.201194770001,-16.471772939999937,53005.4010588 2026-01-15,04:02:19.000,15,11171244,107525,0,1768449738,13842.073204879991,-16.605706410002313,53005.40804592 2026-01-15,04:02:20.000,15,11171263,107485,0,1768449739,13842.005841779996,-16.6902959700019,53005.47093 2026-01-15,04:02:21.000,15,11171255,107365,0,1768449740,13841.925006059995,-16.81718030999764,53005.44996864 2026-01-15,04:02:22.000,15,11171252,107445,0,1768449741,13841.85090664999,-16.9229172599953,53005.47093 2026-01-15,04:02:23.000,15,11171189,107325,0,1768449742,13841.79027985999,-17.056850729997677,53005.45695576 2026-01-15,04:02:24.000,15,11171193,107285,0,1768449743,13841.77007092999,-17.176685940001335,53005.46394288001 2026-01-15,04:02:43.000,15,11171267,107365,0,1768449762,13841.722916759994,-18.163564139998925,53005.30323912 2026-01-15,04:02:44.000,15,11171239,107325,0,1768449763,13841.8172251,-18.07192544999998,53005.29625200001 2026-01-15,04:02:45.000,15,11171267,107325,0,1768449764,13841.89132450999,-18.001434149999113,53005.28926488 2026-01-15,04:02:46.000,15,11171246,107445,0,1768449765,13841.904797129995,-17.966188500002318,53005.2613164 2026-01-15,04:02:47.000,15,11171254,107565,0,1768449766,13841.965423919995,-17.8393041599993,53005.24035504 2026-01-15,04:02:48.000,15,11171238,107445,0,1768449767,13841.99236915999,-17.733567210001638,53005.254329280004 2026-01-15,04:02:49.000,15,11171211,107445,0,1768449768,13842.01257808999,-17.712419819996285,53005.23336792 2026-01-15,04:02:50.000,15,11171202,107205,0,1768449769,13842.113622739991,-17.6278302599967,53005.24734216001 2026-01-15,04:02:51.000,15,11171209,107485,0,1768449770,13842.07994119,-17.465700269996887,53005.21240656 2026-01-15,04:02:52.000,15,11171204,107365,0,1768449771,13842.093413809991,-17.38815983999666,53005.18445808 2026-01-15,04:03:11.000,15,11171230,107325,0,1768449790,13841.345683400003,-16.873573349999788,53005.5757368 2026-01-15,04:03:12.000,15,11171237,107285,0,1768449791,13841.264847680002,-16.81013117999828,53005.53381408001 2026-01-15,04:03:13.000,15,11171281,107445,0,1768449792,13841.210957199997,-16.80308204999892,53005.610672400006 2026-01-15,04:03:14.000,15,11171199,107405,0,1768449793,13841.109912549997,-16.76078726999549,53005.54778832 2026-01-15,04:03:15.000,15,11171208,107565,0,1768449794,13841.130121479997,-16.697345100001257,53005.610672400006 2026-01-15,04:03:16.000,15,11171193,107365,0,1768449795,13841.123385170002,-16.662099449997186,53005.62464664 2026-01-15,04:03:17.000,15,11171240,107405,0,1768449796,13841.109912549997,-16.58455901999696,53005.62464664 2026-01-15,04:03:18.000,15,11171220,107485,0,1768449797,13841.076230999992,-16.542264240000804,53005.58272392001 2026-01-15,04:03:19.000,15,11171191,107325,0,1768449798,13841.076230999992,-16.492920329998014,53005.61765952 2026-01-15,04:03:20.000,15,11171218,107405,0,1768449799,13841.035813139992,-16.443576419995225,53005.645608 2026-01-15,04:03:39.000,15,11171196,107565,0,1768449818,13839.53361600999,-17.02160508000088,53005.70150496001 2026-01-15,04:03:40.000,15,11171167,107445,0,1768449819,13839.43930767,-17.106194640000467,53005.708492080004 2026-01-15,04:03:41.000,15,11171219,107485,0,1768449820,13839.304581469994,-17.183735070000694,53005.66656936 2026-01-15,04:03:42.000,15,11171258,107405,0,1768449821,13839.25069098999,-17.26127550000092,53005.66656936 2026-01-15,04:03:43.000,15,11171173,107245,0,1768449822,13839.149646339989,-17.352914189999865,53005.66656936 2026-01-15,04:03:44.000,15,11171201,107445,0,1768449823,13839.095755859998,-17.472749399996246,53005.659582240005 2026-01-15,04:03:45.000,15,11171156,107285,0,1768449824,13839.082283239994,-17.585535480000544,53005.62464664 2026-01-15,04:03:46.000,15,11171207,107525,0,1768449825,13839.089019549989,-17.6278302599967,53005.610672400006 2026-01-15,04:03:47.000,15,11171194,107325,0,1768449826,13839.122701099994,-17.712419819996285,53005.59669816 2026-01-15,04:03:48.000,15,11171180,107525,0,1768449827,13839.176591579999,-17.775861989997793,53005.56874968 2026-01-15,04:04:07.000,15,11171238,107405,0,1768449846,13840.362182139994,-17.599633739999263,53005.28227776 2026-01-15,04:04:08.000,15,11171213,107325,0,1768449847,13840.315027969998,-17.641928519995417,53005.29625200001 2026-01-15,04:04:09.000,15,11171224,107365,0,1768449848,13840.193774389998,-17.68422329999885,53005.205419440004 2026-01-15,04:04:10.000,15,11171167,107685,0,1768449849,13840.173565459998,-17.705370689996926,53005.21240656 2026-01-15,04:04:11.000,15,11171206,107485,0,1768449850,13840.119674979993,-17.754714599999716,53005.19843232001 2026-01-15,04:04:12.000,15,11171204,107365,0,1768449851,13839.998421399992,-17.79700937999587,53005.19843232001 2026-01-15,04:04:13.000,15,11171213,107645,0,1768449852,13839.984948780002,-17.80405850999523,53005.121574 2026-01-15,04:04:14.000,15,11171178,107365,0,1768449853,13839.904113060002,-17.874549809996097,53005.18445808 2026-01-15,04:04:15.000,15,11171211,107445,0,1768449854,13839.823277340001,-17.923893719998887,53005.156509600005 2026-01-15,04:04:16.000,15,11171289,107365,0,1768449855,13839.769386859996,-17.980286760001036,53005.086638400004 2026-01-15,04:04:35.000,15,11171199,107565,0,1768449874,13839.843486270001,-17.66307591000077,53004.96087024001 2026-01-15,04:04:36.000,15,11171264,107685,0,1768449875,13839.843486270001,-17.648977650002053,53004.97484448 2026-01-15,04:04:37.000,15,11171243,107285,0,1768449876,13839.890640439997,-17.63487938999606,53004.92593464 2026-01-15,04:04:38.000,15,11171171,107405,0,1768449877,13839.890640439997,-17.6278302599967,53004.89798616 2026-01-15,04:04:39.000,15,11171234,107245,0,1768449878,13839.924321990002,-17.585535480000544,53004.918947520004 2026-01-15,04:04:40.000,15,11171145,107765,0,1768449879,13839.984948780002,-17.578486350001185,53004.8770248 2026-01-15,04:04:41.000,15,11171205,107485,0,1768449880,13840.005157710002,-17.571437220001826,53004.890999040006 2026-01-15,04:04:42.000,15,11171261,107405,0,1768449881,13840.038839259993,-17.578486350001185,53004.8770248 2026-01-15,04:04:43.000,15,11171276,107485,0,1768449882,13840.052311879997,-17.592584609999903,53004.890999040006 2026-01-15,04:04:44.000,15,11171215,107405,0,1768449883,13840.092729739998,-17.61373199999798,53004.91196040001 2026-01-15,04:05:03.000,15,11171253,107565,0,1768449902,13840.085993430002,-18.20585891999508,53004.86305056001 2026-01-15,04:05:04.000,15,11171193,107045,0,1768449903,13840.106202360002,-18.26225195999723,53004.89798616 2026-01-15,04:05:05.000,15,11171185,107365,0,1768449904,13840.187038079988,-18.30454674000066,53004.870037680004 2026-01-15,04:05:06.000,15,11171200,107325,0,1768449905,13840.200510699993,-18.26225195999723,53004.8770248 2026-01-15,04:05:07.000,15,11171191,107325,0,1768449906,13840.220719629993,-18.31159587000002,53004.83510208 2026-01-15,04:05:08.000,15,11171223,107605,0,1768449907,13840.220719629993,-18.30454674000066,53004.85606344 2026-01-15,04:05:09.000,15,11171168,107645,0,1768449908,13840.315027969998,-18.360939779995533,53004.80016648 2026-01-15,04:05:10.000,15,11171240,107565,0,1768449909,13840.362182139994,-18.31864499999938,53004.821127840005 2026-01-15,04:05:11.000,15,11171206,107365,0,1768449910,13840.436281549999,-18.36798891000217,53004.78619224 2026-01-15,04:05:12.000,15,11171254,107205,0,1768449911,13840.436281549999,-18.410283689998323,53004.77920512 2026-01-15,04:05:31.000,15,11171200,107485,0,1768449930,13840.51711727,-19.05880364999757,53004.40888776001 2026-01-15,04:05:32.000,15,11171227,107525,0,1768449931,13840.53058988999,-19.164540599995235,53004.436836240006 2026-01-15,04:05:33.000,15,11171262,107445,0,1768449932,13840.49017202999,-19.24208102999546,53004.40888776001 2026-01-15,04:05:34.000,15,11171239,107445,0,1768449933,13840.59121667999,-19.34076885000104,53004.415874880004 2026-01-15,04:05:35.000,15,11171269,107325,0,1768449934,13840.55753513,-19.432407539999986,53004.35997792001 2026-01-15,04:05:36.000,15,11171285,107405,0,1768449935,13840.604689299995,-19.552242749996367,53004.40190064 2026-01-15,04:05:37.000,15,11171257,106805,0,1768449936,13840.604689299995,-19.721421869995538,53004.387926400006 2026-01-15,04:05:38.000,15,11171219,107285,0,1768449937,13840.59795299,-19.806011429995124,53004.31106808001 2026-01-15,04:05:39.000,15,11171199,107325,0,1768449938,13840.604689299995,-19.92584663999878,53004.25517112 2026-01-15,04:05:40.000,15,11171222,107325,0,1768449939,13840.57100774999,-20.080927499999234,53004.25517112 2026-01-15,04:05:59.000,15,11171243,107325,0,1768449958,13840.584480369995,-21.110100480000256,53003.70318864 2026-01-15,04:06:00.000,15,11171275,107565,0,1768449959,13840.57100774999,-21.060756569997466,53003.745111360004 2026-01-15,04:06:01.000,15,11171247,107525,0,1768449960,13840.61816192,-21.01846179000131,53003.70318864 2026-01-15,04:06:02.000,15,11171221,107645,0,1768449961,13840.55079881999,-20.98321613999724,53003.696201520004 2026-01-15,04:06:03.000,15,11171178,107485,0,1768449962,13840.59121667999,-20.933872230001725,53003.717162880006 2026-01-15,04:06:04.000,15,11171212,107485,0,1768449963,13840.53058988999,-20.84928267000214,53003.66825304001 2026-01-15,04:06:05.000,15,11171199,107365,0,1768449964,13840.55753513,-20.814037019998068,53003.64030456001 2026-01-15,04:06:06.000,15,11171212,107485,0,1768449965,13840.55753513,-20.75059484999656,53003.61934320001 2026-01-15,04:06:07.000,15,11171219,107405,0,1768449966,13840.55753513,-20.701250940001046,53003.66825304001 2026-01-15,04:06:08.000,15,11171257,107605,0,1768449967,13840.59121667999,-20.637808769999538,53003.61235608 2026-01-15,04:06:27.000,15,11171195,107565,0,1768449986,13842.497592409993,-19.35486710999976,53003.82196968 2026-01-15,04:06:28.000,15,11171180,107205,0,1768449987,13842.591900749998,-19.30552319999697,53003.87087952 2026-01-15,04:06:29.000,15,11171247,107245,0,1768449988,13842.666000159988,-19.270277550000174,53003.87786664001 2026-01-15,04:06:30.000,15,11171236,107525,0,1768449989,13842.692945399998,-19.220933639997384,53003.95472496001 2026-01-15,04:06:31.000,15,11171254,107405,0,1768449990,13842.773781119999,-19.256179290001455,53003.94773784 2026-01-15,04:06:32.000,15,11171248,107405,0,1768449991,13842.746835879989,-19.227982769996743,53003.933763600005 2026-01-15,04:06:33.000,15,11171250,107365,0,1768449992,13842.760308499994,-19.263228420000814,53003.96171208 2026-01-15,04:06:34.000,15,11171233,107445,0,1768449993,13842.733363259998,-19.319621459995687,53003.982673440005 2026-01-15,04:06:35.000,15,11171189,107325,0,1768449994,13842.699681709993,-19.34076885000104,53004.00363480001 2026-01-15,04:06:36.000,15,11171196,107485,0,1768449995,13842.672736469998,-19.368965369998477,53004.05953176 2026-01-15,04:06:55.000,15,11171265,107325,0,1768450014,13841.547772699989,-20.821086149997427,53003.863892400004 2026-01-15,04:06:56.000,15,11171172,107365,0,1768450015,13841.581454249994,-20.821086149997427,53003.884853760006 2026-01-15,04:06:57.000,15,11171226,107365,0,1768450016,13841.601663179994,-20.835184409996145,53003.84293104 2026-01-15,04:06:58.000,15,11171209,107445,0,1768450017,13841.662289969994,-20.8563318000015,53003.84991816 2026-01-15,04:06:59.000,15,11171185,107525,0,1768450018,13841.69597152,-20.842233539995505,53003.80799544001 2026-01-15,04:07:00.000,15,11171246,107205,0,1768450019,13841.743125689994,-20.828135279996786,53003.75209848 2026-01-15,04:07:01.000,15,11171244,107445,0,1768450020,13841.763334619995,-20.821086149997427,53003.73113712 2026-01-15,04:07:02.000,15,11171196,107325,0,1768450021,13841.85090664999,-20.79288962999999,53003.68921440001 2026-01-15,04:07:03.000,15,11171193,107325,0,1768450022,13841.89806082,-20.708300070000405,53003.72415 2026-01-15,04:07:04.000,15,11171210,107405,0,1768450023,13841.95195129999,-20.637808769999538,53003.598381840005 2026-01-15,04:07:23.000,15,11171279,107565,0,1768450042,13842.632318609998,-18.812084099998174,53003.66126592 2026-01-15,04:07:24.000,15,11171202,107525,0,1768450043,13842.612109679998,-18.734543669997947,53003.67524016 2026-01-15,04:07:25.000,15,11171259,107605,0,1768450044,13842.666000159988,-18.65700323999772,53003.6542788 2026-01-15,04:07:26.000,15,11171184,107365,0,1768450045,13842.666000159988,-18.551266290000058,53003.73812424001 2026-01-15,04:07:27.000,15,11171203,107605,0,1768450046,13842.686209089989,-18.516020639995986,53003.75209848 2026-01-15,04:07:28.000,15,11171258,107205,0,1768450047,13842.733363259998,-18.459627600001113,53003.83594392001 2026-01-15,04:07:29.000,15,11171253,107565,0,1768450048,13842.713154329998,-18.389136300000246,53003.87786664001 2026-01-15,04:07:30.000,15,11171231,107405,0,1768450049,13842.753572189999,-18.2974976100013,53003.87786664001 2026-01-15,04:07:31.000,15,11171220,107325,0,1768450050,13842.793990049999,-18.26930108999659,53003.863892400004 2026-01-15,04:07:32.000,15,11171227,107365,0,1768450051,13842.814198979999,-18.191760659996362,53003.884853760006 2026-01-15,04:07:51.000,15,11171176,107405,0,1768450070,13843.2992133,-17.317668539995793,53004.751256640004 2026-01-15,04:07:52.000,15,11171232,107325,0,1768450071,13843.292476989991,-17.282422889998998,53004.80016648 2026-01-15,04:07:53.000,15,11171229,107685,0,1768450072,13843.326158539996,-17.289472019998357,53004.7372824 2026-01-15,04:07:54.000,15,11171178,107285,0,1768450073,13843.373312709991,-17.25422637000156,53004.772218000006 2026-01-15,04:07:55.000,15,11171250,107245,0,1768450074,13843.433939499992,-17.310619409996434,53004.81414072001 2026-01-15,04:07:56.000,15,11171173,107285,0,1768450075,13843.386785329996,-17.317668539995793,53004.83510208 2026-01-15,04:07:57.000,15,11171230,107445,0,1768450076,13843.373312709991,-17.303570279997075,53004.89798616 2026-01-15,04:07:58.000,15,11171202,107525,0,1768450077,13843.393521639991,-17.310619409996434,53004.95388312 2026-01-15,04:07:59.000,15,11171232,107445,0,1768450078,13843.33963116,-17.331766800001787,53005.0167672 2026-01-15,04:08:00.000,15,11171187,107525,0,1768450079,13843.359840090001,-17.324717669995152,53005.05170280001 2026-01-15,04:08:19.000,15,11171192,107685,0,1768450098,13842.686209089989,-18.093072839998058,53005.42900728 2026-01-15,04:08:20.000,15,11171230,107245,0,1768450099,13842.618845989993,-18.121269359995495,53005.48490424001 2026-01-15,04:08:21.000,15,11171254,107245,0,1768450100,13842.490856099997,-18.219957180001074,53005.5058656 2026-01-15,04:08:22.000,15,11171231,107285,0,1768450101,13842.410020379997,-18.290448480001942,53005.51983984 2026-01-15,04:08:23.000,15,11171188,107445,0,1768450102,13842.308975729997,-18.36798891000217,53005.53381408001 2026-01-15,04:08:24.000,15,11171260,107565,0,1768450103,13842.194458459991,-18.4314310799964,53005.48490424001 2026-01-15,04:08:25.000,15,11171242,107165,0,1768450104,13842.12035905,-18.49487324999791,53005.55477544001 2026-01-15,04:08:26.000,15,11171270,107445,0,1768450105,13842.005841779996,-18.551266290000058,53005.52682696 2026-01-15,04:08:27.000,15,11171197,107525,0,1768450106,13841.95868761,-18.642904979999003,53005.52682696 2026-01-15,04:08:28.000,15,11171205,107365,0,1768450107,13841.91826975,-18.727494539998588,53005.55477544001 2026-01-15,04:08:47.000,15,11171186,107325,0,1768450126,13841.487145909989,-19.136344079997798,53005.540801200004 2026-01-15,04:08:48.000,15,11171183,107285,0,1768450127,13841.419782809993,-19.087000170002284,53005.48490424001 2026-01-15,04:08:49.000,15,11171180,107525,0,1768450128,13841.365892329988,-19.087000170002284,53005.49887848 2026-01-15,04:08:50.000,15,11171227,107325,0,1768450129,13841.298529229993,-19.10814756000036,53005.48490424001 2026-01-15,04:08:51.000,15,11171268,107325,0,1768450130,13841.217693509992,-19.037656259999494,53005.43599440001 2026-01-15,04:08:52.000,15,11171277,107445,0,1768450131,13841.130121479997,-19.06585277999693,53005.442981520006 2026-01-15,04:08:53.000,15,11171212,107485,0,1768450132,13841.008867899996,-19.002410609995422,53005.491891360005 2026-01-15,04:08:54.000,15,11171190,107365,0,1768450133,13840.954977419991,-18.960115829999268,53005.51285272001 2026-01-15,04:08:55.000,15,11171192,107285,0,1768450134,13840.83372383999,-18.868477140000323,53005.5058656 2026-01-15,04:08:56.000,15,11171267,107805,0,1768450135,13840.71920657,-18.875526269999682,53005.49887848 2026-01-15,04:09:15.000,15,11171263,107405,0,1768450154,13839.43257135999,-18.628806720000284,53005.394071680006 2026-01-15,04:09:16.000,15,11171152,107285,0,1768450155,13839.4595166,-18.6781506299958,53005.34516184001 2026-01-15,04:09:17.000,15,11171236,107245,0,1768450156,13839.486461839995,-18.65700323999772,53005.33817472 2026-01-15,04:09:18.000,15,11171270,107565,0,1768450157,13839.52014339,-18.64995410999836,53005.4010588 2026-01-15,04:09:19.000,15,11171236,107405,0,1768450158,13839.52014339,-18.635855849999643,53005.30323912 2026-01-15,04:09:20.000,15,11171229,107445,0,1768450159,13839.547088629995,-18.635855849999643,53005.35913608 2026-01-15,04:09:21.000,15,11171240,107325,0,1768450160,13839.61445172999,-18.621757590000925,53005.324200480005 2026-01-15,04:09:22.000,15,11171273,107405,0,1768450161,13839.627924349996,-18.607659330002207,53005.275290640006 2026-01-15,04:09:23.000,15,11171247,107285,0,1768450162,13839.648133279996,-18.628806720000284,53005.34516184001 2026-01-15,04:09:24.000,15,11171254,107405,0,1768450163,13839.675078519991,-18.635855849999643,53005.26830352001 2026-01-15,04:09:43.000,15,11171209,107365,0,1768450182,13840.254401179998,-18.90372278999712,53005.2613164 2026-01-15,04:09:44.000,15,11171224,107245,0,1768450183,13840.281346419993,-18.981263219997345,53005.26830352001 2026-01-15,04:09:45.000,15,11171250,107365,0,1768450184,13840.261137489993,-19.037656259999494,53005.275290640006 2026-01-15,04:09:46.000,15,11171199,107245,0,1768450185,13840.227455939988,-19.12929494999844,53005.21240656 2026-01-15,04:09:47.000,15,11171241,107405,0,1768450186,13840.200510699993,-19.206835379998665,53005.156509600005 2026-01-15,04:09:48.000,15,11171271,107245,0,1768450187,13840.193774389998,-19.277326679999533,53005.12856112001 2026-01-15,04:09:49.000,15,11171256,107365,0,1768450188,13840.160092839993,-19.34076885000104,53005.121574 2026-01-15,04:09:50.000,15,11171223,107485,0,1768450189,13840.133147599998,-19.425358410000626,53005.14952248001 2026-01-15,04:09:51.000,15,11171280,107325,0,1768450190,13840.119674979993,-19.4817514499955,53005.121574 2026-01-15,04:09:52.000,15,11171235,107365,0,1768450191,13840.099466049993,-19.594537529999798,53005.12856112001 2026-01-15,04:10:11.000,15,11171202,107445,0,1768450210,13840.705733949995,-20.369941830002062,53004.44382336 2026-01-15,04:10:12.000,15,11171250,107445,0,1768450211,13840.71920657,-20.34879443999671,53004.366965040004 2026-01-15,04:10:13.000,15,11171303,107365,0,1768450212,13840.71247025999,-20.306499660000554,53004.40190064 2026-01-15,04:10:14.000,15,11171231,107485,0,1768450213,13840.77309704999,-20.2853522699952,53004.35997792001 2026-01-15,04:10:15.000,15,11171312,107525,0,1768450214,13840.83372383999,-20.27830313999584,53004.35997792001 2026-01-15,04:10:16.000,15,11171250,107165,0,1768450215,13840.84046015,-20.271254009996483,53004.387926400006 2026-01-15,04:10:17.000,15,11171304,107245,0,1768450216,13840.86066908,-20.250106619998405,53004.318055200005 2026-01-15,04:10:18.000,15,11171311,107445,0,1768450217,13840.934768489991,-20.250106619998405,53004.27613248 2026-01-15,04:10:19.000,15,11171211,107445,0,1768450218,13840.968450039996,-20.21486097000161,53004.23420976 2026-01-15,04:10:20.000,15,11171248,107485,0,1768450219,13841.015604209992,-20.20781184000225,53004.248184000004 2026-01-15,04:10:39.000,15,11171215,107405,0,1768450238,13841.75659831,-20.503875299997162,53003.90581512001 2026-01-15,04:10:40.000,15,11171283,107405,0,1768450239,13841.81048878999,-20.56026833999931,53003.898828 2026-01-15,04:10:41.000,15,11171287,107565,0,1768450240,13841.87785189,-20.63075964000018,53003.84293104 2026-01-15,04:10:42.000,15,11171266,107485,0,1768450241,13841.904797129995,-20.58141572999739,53003.83594392001 2026-01-15,04:10:43.000,15,11171295,107565,0,1768450242,13841.945214989995,-20.6096122500021,53003.8289568 2026-01-15,04:10:44.000,15,11171309,107325,0,1768450243,13842.03278701999,-20.61666138000146,53003.8289568 2026-01-15,04:10:45.000,15,11171263,107445,0,1768450244,13842.086677499996,-20.644857899998897,53003.884853760006 2026-01-15,04:10:46.000,15,11171283,107365,0,1768450245,13842.113622739991,-20.651907029998256,53003.83594392001 2026-01-15,04:10:47.000,15,11171212,107765,0,1768450246,13842.07994119,-20.680103549995692,53003.863892400004 2026-01-15,04:10:48.000,15,11171247,107205,0,1768450247,13842.160776910001,-20.694201810001687,53003.80799544001 2026-01-15,04:11:07.000,15,11171278,107485,0,1768450266,13842.942188869994,-20.228959230000328,53003.87087952 2026-01-15,04:11:08.000,15,11171252,107245,0,1768450267,13842.942188869994,-20.21486097000161,53003.8289568 2026-01-15,04:11:09.000,15,11171317,107525,0,1768450268,13843.02976089999,-20.250106619998405,53003.78004696 2026-01-15,04:11:10.000,15,11171296,107405,0,1768450269,13843.07017875999,-20.193713579996256,53003.814982560005 2026-01-15,04:11:11.000,15,11171267,107685,0,1768450270,13843.15775079,-20.21486097000161,53003.75209848 2026-01-15,04:11:12.000,15,11171297,107045,0,1768450271,13843.204904959995,-20.20781184000225,53003.766072720005 2026-01-15,04:11:13.000,15,11171303,107085,0,1768450272,13843.265531749996,-20.17256618999818,53003.814982560005 2026-01-15,04:11:14.000,15,11171294,107365,0,1768450273,13843.326158539996,-20.11617314999603,53003.77305984 2026-01-15,04:11:15.000,15,11171282,107405,0,1768450274,13843.353103779991,-20.130271410002024,53003.87087952 2026-01-15,04:11:16.000,15,11171260,107245,0,1768450275,13843.440675810001,-20.12322227999539,53003.78703408001 2026-01-15,04:11:35.000,15,11171275,107525,0,1768450294,13843.609083559997,-19.58043927000108,53004.00363480001 2026-01-15,04:11:36.000,15,11171247,107245,0,1768450295,13843.514775219992,442.1516739900035,53004.02459616001 2026-01-15,04:11:37.000,15,11171313,107325,0,1768450296,13843.380049020001,-19.509947970000212,53004.052544640006 2026-01-15,04:11:38.000,15,11171251,107405,0,1768450297,13843.292476989991,-19.488800580002135,53004.00363480001 2026-01-15,04:11:39.000,15,11171294,107245,0,1768450298,13843.19816865,-19.488800580002135,53004.0385704 2026-01-15,04:11:40.000,15,11171253,107525,0,1768450299,13843.063442449995,-19.47470231999614,53004.04555752001 2026-01-15,04:11:41.000,15,11171226,107485,0,1768450300,13843.002815659995,-19.47470231999614,53003.982673440005 2026-01-15,04:11:42.000,15,11171275,107405,0,1768450301,13842.901771009994,-19.46765318999678,53003.99664768 2026-01-15,04:11:43.000,15,11171276,107445,0,1768450302,13842.814198979999,-19.46765318999678,53003.98966056 2026-01-15,04:11:44.000,15,11171222,107485,0,1768450303,13842.713154329998,-19.432407539999986,53003.96171208 2026-01-15,04:12:03.000,15,11171200,107285,0,1768450322,13842.288766799997,-18.960115829999268,53003.933763600005 2026-01-15,04:12:04.000,15,11171204,107565,0,1768450323,13842.261821560001,-18.95306669999991,53003.91978936 2026-01-15,04:12:05.000,15,11171242,107525,0,1768450324,13842.268557869997,-18.910771919996478,53003.92677648001 2026-01-15,04:12:06.000,15,11171251,107365,0,1768450325,13842.288766799997,-18.812084099998174,53003.898828 2026-01-15,04:12:07.000,15,11171282,107325,0,1768450326,13842.288766799997,-18.76978932000202,53003.97568632001 2026-01-15,04:12:08.000,15,11171237,107405,0,1768450327,13842.295503109992,-18.755691059996025,53003.97568632001 2026-01-15,04:12:09.000,15,11171255,107165,0,1768450328,13842.322448350002,-18.71339627999987,53003.94773784 2026-01-15,04:12:10.000,15,11171297,107325,0,1768450329,13842.342657280002,-18.65700323999772,53004.00363480001 2026-01-15,04:12:11.000,15,11171210,107525,0,1768450330,13842.403284070002,-18.60061019999557,53003.982673440005 2026-01-15,04:12:12.000,15,11171229,107405,0,1768450331,13842.484119790002,-18.523069769995345,53004.00363480001 2026-01-15,04:12:31.000,15,11171201,107365,0,1768450350,13841.99236915999,-17.515044179999677,53004.21324840001 2026-01-15,04:12:32.000,15,11171211,107525,0,1768450351,13841.97216022999,-17.48684766000224,53004.220235520006 2026-01-15,04:12:33.000,15,11171199,107365,0,1768450352,13841.965423919995,-17.423405490000732,53004.29709384 2026-01-15,04:12:34.000,15,11171257,107245,0,1768450353,13841.97889654,-17.331766800001787,53004.30408096 2026-01-15,04:12:35.000,15,11171207,107325,0,1768450354,13841.97889654,-17.26832463000028,53004.2831196 2026-01-15,04:12:36.000,15,11171262,107365,0,1768450355,13842.0193144,-17.176685940001335,53004.24119688001 2026-01-15,04:12:37.000,15,11171221,107405,0,1768450356,13842.03952333,-17.127342029998545,53004.318055200005 2026-01-15,04:12:38.000,15,11171251,107245,0,1768450357,13842.005841779996,-17.0357033399996,53004.34600368 2026-01-15,04:12:39.000,15,11171323,107325,0,1768450358,13842.086677499996,-16.937015520001296,53004.39491352 2026-01-15,04:12:40.000,15,11171288,107365,0,1768450359,13842.133831669991,-16.788983790000202,53004.33901656001 2026-01-15,04:12:59.000,15,11171263,107405,0,1768450378,13842.564955509988,-15.654073860001517,53004.76523088001 2026-01-15,04:13:00.000,15,11171280,107365,0,1768450379,13842.625582299988,-15.703417769997031,53004.71632104001 2026-01-15,04:13:01.000,15,11171292,107245,0,1768450380,13842.618845989993,-15.654073860001517,53004.772218000006 2026-01-15,04:13:02.000,15,11171275,107165,0,1768450381,13842.632318609998,-15.71751602999575,53004.85606344 2026-01-15,04:13:03.000,15,11171289,107485,0,1768450382,13842.706418019989,-15.654073860001517,53004.93292176001 2026-01-15,04:13:04.000,15,11171204,107405,0,1768450383,13842.733363259998,-15.654073860001517,53004.91196040001 2026-01-15,04:13:05.000,15,11171200,107325,0,1768450384,13842.760308499994,-15.689319509998313,53004.939908880006 2026-01-15,04:13:06.000,15,11171314,107005,0,1768450385,13842.820935289994,-15.682270379998954,53005.00978008001 2026-01-15,04:13:07.000,15,11171276,107325,0,1768450386,13842.841144219994,-15.731614290001744,53005.00978008001 2026-01-15,04:13:08.000,15,11171269,107485,0,1768450387,13842.86808945999,-15.738663420001103,53005.03074144001 2026-01-15,04:13:27.000,15,11171288,107525,0,1768450406,13843.831381789998,-15.555386039995938,53005.38708456001 2026-01-15,04:13:28.000,15,11171202,107325,0,1768450407,13843.838118099993,-15.54128777999722,53005.46394288001 2026-01-15,04:13:29.000,15,11171304,107525,0,1768450408,13843.858327029993,-15.506042130000424,53005.442981520006 2026-01-15,04:13:30.000,15,11171224,107325,0,1768450409,13843.892008579998,-15.506042130000424,53005.48490424001 2026-01-15,04:13:31.000,15,11171203,107325,0,1768450410,13843.898744889993,-15.498993000001065,53005.491891360005 2026-01-15,04:13:32.000,15,11171284,107365,0,1768450411,13843.865063339988,-15.491943870001705,53005.46394288001 2026-01-15,04:13:33.000,15,11171271,107405,0,1768450412,13843.851590719998,-15.491943870001705,53005.491891360005 2026-01-15,04:13:34.000,15,11171228,107485,0,1768450413,13843.858327029993,-15.477845609995711,53005.49887848 2026-01-15,04:13:35.000,15,11171279,107325,0,1768450414,13843.817909169993,-15.435550829999556,53005.55477544001 2026-01-15,04:13:36.000,15,11171263,107525,0,1768450415,13843.790963929998,-15.428501700000197,53005.54778832 2026-01-15,04:13:55.000,15,11171329,107405,0,1768450434,13843.561929390002,-15.012603030001628,53005.81329888 2026-01-15,04:13:56.000,15,11171249,107485,0,1768450435,13843.474357359992,-15.012603030001628,53005.757401920004 2026-01-15,04:13:57.000,15,11171229,107405,0,1768450436,13843.474357359992,-14.977357379997557,53005.82028600001 2026-01-15,04:13:58.000,15,11171236,107605,0,1768450437,13843.380049020001,-14.892767819997971,53005.83426024 2026-01-15,04:13:59.000,15,11171205,107525,0,1768450438,13843.31942223,-14.843423909995181,53005.84124736 2026-01-15,04:14:00.000,15,11171252,107245,0,1768450439,13843.225113889996,-14.822276519997104,53005.89015720001 2026-01-15,04:14:01.000,15,11171244,107365,0,1768450440,13843.097124,-14.829325649996463,53005.9600284 2026-01-15,04:14:02.000,15,11171226,107285,0,1768450441,13843.04996982999,-14.77293261000159,53005.925092800004 2026-01-15,04:14:03.000,15,11171200,107325,0,1768450442,13843.023024589995,-14.76588348000223,53005.89015720001 2026-01-15,04:14:04.000,15,11171280,107525,0,1768450443,13842.874825769999,-14.787030870000308,53005.90413144 2026-01-15,04:14:23.000,15,11171253,107445,0,1768450462,13841.453464359998,-14.526213060002192,53006.05086096 2026-01-15,04:14:24.000,15,11171250,107685,0,1768450463,13841.332210779998,-14.455721760001325,53005.98797688001 2026-01-15,04:14:25.000,15,11171268,107525,0,1768450464,13841.251375059997,-14.420476109997253,53005.95304128 2026-01-15,04:14:26.000,15,11171285,107485,0,1768450465,13841.136857789992,-14.357033939995745,53005.98797688001 2026-01-15,04:14:27.000,15,11171236,107685,0,1768450466,13840.988658969996,-14.335886549997667,53006.05086096 2026-01-15,04:14:28.000,15,11171280,107405,0,1768450467,13840.853932769991,-14.279493509995518,53006.043873840004 2026-01-15,04:14:29.000,15,11171232,107325,0,1768450468,13840.7394155,-14.279493509995518,53006.00195112 2026-01-15,04:14:30.000,15,11171280,107645,0,1768450469,13840.59121667999,-14.209002210001927,53006.043873840004 2026-01-15,04:14:31.000,15,11171299,107485,0,1768450470,13840.523853579994,-14.187854819996573,53006.03688672001 2026-01-15,04:14:32.000,15,11171198,107285,0,1768450471,13840.382391069994,-14.187854819996573,53005.97400264 2026-01-15,04:14:51.000,15,11171246,107285,0,1768450490,13838.368234379996,-13.793103539996082,53005.86220872 2026-01-15,04:14:52.000,15,11171310,107405,0,1768450491,13838.25371710999,-13.807201800002076,53005.86220872 2026-01-15,04:14:53.000,15,11171340,107485,0,1768450492,13838.19982663,-13.771956149998005,53005.86220872 2026-01-15,04:14:54.000,15,11171200,107285,0,1768450493,13838.07857305,-13.757857889999286,53005.77137616001 2026-01-15,04:14:55.000,15,11171249,107285,0,1768450494,13837.99100101999,-13.72966137000185,53005.757401920004 2026-01-15,04:14:56.000,15,11171246,107565,0,1768450495,13837.923637919994,-13.6732683299997,53005.8552216 2026-01-15,04:14:57.000,15,11171254,107525,0,1768450496,13837.802384339993,-13.645071810002264,53005.778363280006 2026-01-15,04:14:58.000,15,11171272,107685,0,1768450497,13837.694603379998,-13.638022679995629,53005.76438904 2026-01-15,04:14:59.000,15,11171224,107525,0,1768450498,13837.586822420002,-13.609826159998192,53005.80631176 2026-01-15,04:15:00.000,15,11171216,107325,0,1768450499,13837.431887289997,-13.588678770000115,53005.73644056 2026-01-15,04:15:19.000,15,11171267,107685,0,1768450518,13836.293450899997,-13.666219200000342,53005.48490424001 2026-01-15,04:15:20.000,15,11171240,107325,0,1768450519,13836.273241969997,-13.659170070000982,53005.44996864 2026-01-15,04:15:21.000,15,11171303,107405,0,1768450520,13836.320396139992,-13.687366589998419,53005.42900728 2026-01-15,04:15:22.000,15,11171246,107365,0,1768450521,13836.381022929992,-13.659170070000982,53005.46394288001 2026-01-15,04:15:23.000,15,11171221,107405,0,1768450522,13836.374286619997,-13.666219200000342,53005.373110320004 2026-01-15,04:15:24.000,15,11171215,107445,0,1768450523,13836.401231859993,-13.694415719997778,53005.47093 2026-01-15,04:15:25.000,15,11171248,107405,0,1768450524,13836.488803890003,-13.743759630000568,53005.46394288001 2026-01-15,04:15:26.000,15,11171252,107445,0,1768450525,13836.522485439993,-13.736710500001209,53005.442981520006 2026-01-15,04:15:27.000,15,11171260,107565,0,1768450526,13836.616793779998,-13.800152669995441,53005.373110320004 2026-01-15,04:15:28.000,15,11171235,107485,0,1768450527,13836.637002709998,-13.835398319999513,53005.4010588 2026-01-15,04:15:47.000,15,11171226,107565,0,1768450546,13837.09507178999,-14.913915209996048,53005.2613164 2026-01-15,04:15:48.000,15,11171296,107405,0,1768450547,13837.14222596,-14.95620998999948,53005.254329280004 2026-01-15,04:15:49.000,15,11171179,107285,0,1768450548,13837.17590750999,-15.012603030001628,53005.23336792 2026-01-15,04:15:50.000,15,11171219,107445,0,1768450549,13837.229797989996,-15.111290849999932,53005.226380800006 2026-01-15,04:15:51.000,15,11171288,107365,0,1768450550,13837.250006919996,-15.160634759995446,53005.226380800006 2026-01-15,04:15:52.000,15,11171236,107645,0,1768450551,13837.290424779996,-15.13243823999801,53005.23336792 2026-01-15,04:15:53.000,15,11171221,107205,0,1768450552,13837.317370019991,-15.202929539998877,53005.21939368001 2026-01-15,04:15:54.000,15,11171223,107365,0,1768450553,13837.330842639996,-15.245224320002308,53005.24734216001 2026-01-15,04:15:55.000,15,11171283,107445,0,1768450554,13837.357787879992,-15.252273450001667,53005.17048384 2026-01-15,04:15:56.000,15,11171221,107525,0,1768450555,13837.411678359997,-15.259322580001026,53005.18445808 2026-01-15,04:16:15.000,15,11171213,107525,0,1768450574,13836.630266399989,-16.246200779998617,53004.73029528 2026-01-15,04:16:16.000,15,11171221,107405,0,1768450575,13836.616793779998,-16.316692079999484,53004.73029528 2026-01-15,04:16:17.000,15,11171284,107445,0,1768450576,13836.630266399989,-16.380134250000992,53004.74426952001 2026-01-15,04:16:18.000,15,11171331,107165,0,1768450577,13836.663947949994,-16.471772939999937,53004.723308160006 2026-01-15,04:16:19.000,15,11171305,107405,0,1768450578,13836.650475329989,-16.499969459997374,53004.73029528 2026-01-15,04:16:20.000,15,11171321,107525,0,1768450579,13836.684156879994,-16.563411629998882,53004.6324756 2026-01-15,04:16:21.000,15,11171302,107205,0,1768450580,13836.731311049989,-16.62685380000039,53004.604527120006 2026-01-15,04:16:22.000,15,11171283,107445,0,1768450581,13836.738047359999,-16.732590749998053,53004.57657864001 2026-01-15,04:16:23.000,15,11171338,107565,0,1768450582,13836.79193783999,-16.781934660000843,53004.56959152 2026-01-15,04:16:24.000,15,11171233,107405,0,1768450583,13836.866037249994,-16.838327699995716,53004.485746080005 2026-01-15,04:16:43.000,15,11171229,107445,0,1768450602,13838.15940877,-17.90274633000081,53004.01760904 2026-01-15,04:16:44.000,15,11171218,107125,0,1768450603,13838.23350817999,-17.937991979997605,53004.031583280004 2026-01-15,04:16:45.000,15,11171273,107445,0,1768450604,13838.28066235,-18.008483279998472,53004.04555752001 2026-01-15,04:16:46.000,15,11171234,107525,0,1768450605,13838.388443309996,-18.06487632000062,53004.0385704 2026-01-15,04:16:47.000,15,11171273,107285,0,1768450606,13838.435597479991,-18.100121969997417,53004.052544640006 2026-01-15,04:16:48.000,15,11171221,107245,0,1768450607,13838.455806409991,-18.149465880000207,53003.9686992 2026-01-15,04:16:49.000,15,11171290,107485,0,1768450608,13838.529905819996,-18.20585891999508,53004.0385704 2026-01-15,04:16:50.000,15,11171221,107685,0,1768450609,13838.529905819996,-18.283399349995307,53004.01062192 2026-01-15,04:16:51.000,15,11171263,107325,0,1768450610,13838.583796300001,-18.234055439999793,53004.1084416 2026-01-15,04:16:52.000,15,11171257,107325,0,1768450611,13838.577059989992,-18.339792389997456,53004.01760904 2026-01-15,04:17:11.000,15,11171171,107445,0,1768450630,13839.082283239994,-18.741592799997306,53003.8289568 2026-01-15,04:17:12.000,15,11171282,107325,0,1768450631,13839.109228479989,-18.762740189995384,53003.863892400004 2026-01-15,04:17:13.000,15,11171284,107325,0,1768450632,13839.163118959994,-18.76978932000202,53003.83594392001 2026-01-15,04:17:14.000,15,11171279,107285,0,1768450633,13839.19006419999,-18.748641929996666,53003.80799544001 2026-01-15,04:17:15.000,15,11171220,107285,0,1768450634,13839.2574273,-18.727494539998588,53003.85690528001 2026-01-15,04:17:16.000,15,11171215,107765,0,1768450635,13839.365208259995,-18.734543669997947,53003.73812424001 2026-01-15,04:17:17.000,15,11171316,107365,0,1768450636,13839.446043979995,-18.6781506299958,53003.77305984 2026-01-15,04:17:18.000,15,11171305,107525,0,1768450637,13839.486461839995,-18.66405236999708,53003.7940212 2026-01-15,04:17:19.000,15,11171229,107525,0,1768450638,13839.53361600999,-18.66405236999708,53003.8289568 2026-01-15,04:17:20.000,15,11171237,107645,0,1768450639,13839.53361600999,-18.614708460001566,53003.75209848 2026-01-15,04:17:39.000,15,11171226,107405,0,1768450658,13839.001447519993,-18.783887580000737,53003.745111360004 2026-01-15,04:17:40.000,15,11171269,107205,0,1768450659,13838.920611799993,-18.84028061999561,53003.66126592 2026-01-15,04:17:41.000,15,11171224,107285,0,1768450660,13838.880193939993,-18.861428010000964,53003.717162880006 2026-01-15,04:17:42.000,15,11171339,107285,0,1768450661,13838.853248699997,-18.917821049995837,53003.7940212 2026-01-15,04:17:43.000,15,11171241,107285,0,1768450662,13838.880193939993,-18.94601757000055,53003.60536896 2026-01-15,04:17:44.000,15,11171331,107365,0,1768450663,13838.846512390002,-18.8896245299984,53003.61934320001 2026-01-15,04:17:45.000,15,11171230,107725,0,1768450664,13838.873457629998,-18.89667365999776,53003.61235608 2026-01-15,04:17:46.000,15,11171299,107325,0,1768450665,13838.900402869993,-18.88257539999904,53003.56344624 2026-01-15,04:17:47.000,15,11171229,107645,0,1768450666,13838.940820729993,-18.84028061999561,53003.54248488001 2026-01-15,04:17:48.000,15,11171277,107005,0,1768450667,13838.974502279998,-18.826182359996892,53003.493575039996 2026-01-15,04:18:07.000,15,11171247,107445,0,1768450686,13840.77309704999,-17.43045462000009,53003.53549776 2026-01-15,04:18:08.000,15,11171249,107325,0,1768450687,13840.853932769991,-17.338815930001147,53003.549472000006 2026-01-15,04:18:09.000,15,11171228,107285,0,1768450688,13840.867405389996,-17.27537375999964,53003.549472000006 2026-01-15,04:18:10.000,15,11171284,107405,0,1768450689,13840.88087801,-17.190784200000053,53003.647291680005 2026-01-15,04:18:11.000,15,11171264,107405,0,1768450690,13840.914559559991,-17.169636810001975,53003.70318864 2026-01-15,04:18:12.000,15,11171322,107245,0,1768450691,13840.948241109996,-17.113243769999826,53003.73113712 2026-01-15,04:18:13.000,15,11171287,107365,0,1768450692,13840.928032179996,-17.014555950001522,53003.75209848 2026-01-15,04:18:14.000,15,11171270,107445,0,1768450693,13840.867405389996,-16.937015520001296,53003.7940212 2026-01-15,04:18:15.000,15,11171287,107405,0,1768450694,13840.86066908,-16.831278569996357,53003.80799544001 2026-01-15,04:18:16.000,15,11171286,107405,0,1768450695,13840.853932769991,-16.76078726999549,53003.92677648001 2026-01-15,04:18:35.000,15,11171269,107445,0,1768450714,13840.335236899999,-16.648001189998467,53004.24119688001 2026-01-15,04:18:36.000,15,11171306,107205,0,1768450715,13840.328500589989,-16.732590749998053,53004.220235520006 2026-01-15,04:18:37.000,15,11171262,107485,0,1768450716,13840.294819039998,-16.781934660000843,53004.29010672001 2026-01-15,04:18:38.000,15,11171256,107325,0,1768450717,13840.281346419993,-16.838327699995716,53004.248184000004 2026-01-15,04:18:39.000,15,11171285,107405,0,1768450718,13840.234192249998,-16.908818999996583,53004.318055200005 2026-01-15,04:18:40.000,15,11171232,107485,0,1768450719,13840.173565459998,-16.99340855999617,53004.2831196 2026-01-15,04:18:41.000,15,11171262,107285,0,1768450720,13840.160092839993,-17.049801599998318,53004.30408096 2026-01-15,04:18:42.000,15,11171306,107685,0,1768450721,13840.119674979993,-17.106194640000467,53004.269145360005 2026-01-15,04:18:43.000,15,11171248,107205,0,1768450722,13840.126411290003,-17.176685940001335,53004.33901656001 2026-01-15,04:18:44.000,15,11171245,107485,0,1768450723,13840.106202360002,-17.233078979996208,53004.31106808001 2026-01-15,04:19:03.000,15,11171215,107325,0,1768450742,13840.55079881999,-17.26832463000028,53004.31106808001 2026-01-15,04:19:04.000,15,11171275,107605,0,1768450743,13840.49690834,-17.289472019998357,53004.30408096 2026-01-15,04:19:05.000,15,11171221,107485,0,1768450744,13840.46996309999,-17.21898071999749,53004.387926400006 2026-01-15,04:19:06.000,15,11171265,107325,0,1768450745,13840.416072619999,-17.303570279997075,53004.3529908 2026-01-15,04:19:07.000,15,11171238,107285,0,1768450746,13840.341973209994,-17.303570279997075,53004.37395216 2026-01-15,04:19:08.000,15,11171335,107365,0,1768450747,13840.341973209994,-17.345865060000506,53004.40888776001 2026-01-15,04:19:09.000,15,11171255,107365,0,1768450748,13840.220719629993,-17.39520896999602,53004.415874880004 2026-01-15,04:19:10.000,15,11171218,107485,0,1768450749,13840.200510699993,-17.38815983999666,53004.387926400006 2026-01-15,04:19:11.000,15,11171258,107405,0,1768450750,13840.119674979993,-17.44455287999881,53004.45081048 2026-01-15,04:19:12.000,15,11171233,107245,0,1768450751,13840.005157710002,-17.45160200999817,53004.436836240006 2026-01-15,04:19:31.000,15,11171250,107565,0,1768450770,13840.085993430002,-17.15553854999598,53004.54164304 2026-01-15,04:19:32.000,15,11171298,107365,0,1768450771,13840.085993430002,-17.141440289997263,53004.61151424 2026-01-15,04:19:33.000,15,11171267,107485,0,1768450772,13840.005157710002,-17.106194640000467,53004.62548848001 2026-01-15,04:19:34.000,15,11171268,107525,0,1768450773,13840.005157710002,-17.070948989996396,53004.66042408 2026-01-15,04:19:35.000,15,11171216,107245,0,1768450774,13840.025366640002,-17.070948989996396,53004.69535968001 2026-01-15,04:19:36.000,15,11171328,107205,0,1768450775,13839.971476159997,-17.0357033399996,53004.68138544 2026-01-15,04:19:37.000,15,11171281,107405,0,1768450776,13839.931058299997,-17.000457689995528,53004.702346800004 2026-01-15,04:19:38.000,15,11171252,107325,0,1768450777,13839.890640439997,-17.070948989996396,53004.723308160006 2026-01-15,04:19:39.000,15,11171227,107285,0,1768450778,13839.789595789996,-17.02160508000088,53004.78619224 2026-01-15,04:19:40.000,15,11171260,107525,0,1768450779,13839.715496379991,-16.99340855999617,53004.79317936001 2026-01-15,04:19:59.000,15,11171288,107405,0,1768450798,13839.243954679994,-15.872596889996203,53005.324200480005 2026-01-15,04:20:00.000,15,11171244,107445,0,1768450799,13839.203536819994,-15.76685993999854,53005.34516184001 2026-01-15,04:20:01.000,15,11171282,107645,0,1768450800,13839.21027312999,-15.689319509998313,53005.373110320004 2026-01-15,04:20:02.000,15,11171267,107445,0,1768450801,13839.19006419999,-15.618828209997446,53005.38708456001 2026-01-15,04:20:03.000,15,11171312,107085,0,1768450802,13839.176591579999,-15.520140389999142,53005.34516184001 2026-01-15,04:20:04.000,15,11171263,107645,0,1768450803,13839.176591579999,-15.421452570000838,53005.422020160004 2026-01-15,04:20:05.000,15,11171259,107165,0,1768450804,13839.19006419999,-15.379157789997407,53005.43599440001 2026-01-15,04:20:06.000,15,11171240,107325,0,1768450805,13839.217009439999,-15.329813880001893,53005.5058656 2026-01-15,04:20:07.000,15,11171240,107365,0,1768450806,13839.196800509999,-15.35801039999933,53005.45695576 2026-01-15,04:20:08.000,15,11171243,107445,0,1768450807,13839.196800509999,-15.280469969999103,53005.51983984 2026-01-15,04:20:27.000,15,11171183,107205,0,1768450826,13838.752204049997,-15.625877339996805,53005.91111856 2026-01-15,04:20:28.000,15,11171330,107485,0,1768450827,13838.765676670002,-15.682270379998954,53005.90413144 2026-01-15,04:20:29.000,15,11171256,107165,0,1768450828,13838.718522499992,-15.788007329996617,53005.89015720001 2026-01-15,04:20:30.000,15,11171315,107445,0,1768450829,13838.758940359992,-15.858498629997484,53005.86220872 2026-01-15,04:20:31.000,15,11171224,107405,0,1768450830,13838.738731429992,-15.978333840001142,53005.82028600001 2026-01-15,04:20:32.000,15,11171214,107405,0,1768450831,13838.711786189997,-16.084070789998805,53005.79932464001 2026-01-15,04:20:33.000,15,11171201,107525,0,1768450832,13838.765676670002,-16.16161121999903,53005.84823448001 2026-01-15,04:20:34.000,15,11171264,107365,0,1768450833,13838.779149289992,-16.260299039997335,53005.86220872 2026-01-15,04:20:35.000,15,11171233,107645,0,1768450834,13838.738731429992,-16.40128163999907,53005.86919584001 2026-01-15,04:20:36.000,15,11171251,107525,0,1768450835,13838.725258810002,-16.492920329998014,53005.88317008 2026-01-15,04:20:55.000,15,11171273,107405,0,1768450854,13837.08159917,-18.31159587000002,53005.51983984 2026-01-15,04:20:56.000,15,11171275,107485,0,1768450855,13837.128753339995,-18.26930108999659,53005.49887848 2026-01-15,04:20:57.000,15,11171304,107525,0,1768450856,13837.12201703,-18.283399349995307,53005.49887848 2026-01-15,04:20:58.000,15,11171315,107325,0,1768450857,13837.14222596,-18.31159587000002,53005.43599440001 2026-01-15,04:20:59.000,15,11171281,107485,0,1768450858,13837.128753339995,-18.26930108999659,53005.373110320004 2026-01-15,04:21:00.000,15,11171219,107365,0,1768450859,13837.13548964999,-18.24815369999851,53005.3311876 2026-01-15,04:21:01.000,15,11171307,107445,0,1768450860,13837.19611643999,-18.26225195999723,53005.35214896 2026-01-15,04:21:02.000,15,11171314,107325,0,1768450861,13837.26347954,-18.177662399997644,53005.324200480005 2026-01-15,04:21:03.000,15,11171310,107485,0,1768450862,13837.283688470001,-18.149465880000207,53005.33817472 2026-01-15,04:21:04.000,15,11171209,107725,0,1768450863,13837.377996809992,-18.142416750000848,53005.28227776 2026-01-15,04:21:23.000,15,11171291,107365,0,1768450882,13838.866721320002,-17.529142439998395,53005.086638400004 2026-01-15,04:21:24.000,15,11171216,107525,0,1768450883,13838.913875489998,-17.550289829996473,53005.11458688 2026-01-15,04:21:25.000,15,11171315,107405,0,1768450884,13838.981238589993,-17.60668286999862,53005.12856112001 2026-01-15,04:21:26.000,15,11171265,107405,0,1768450885,13839.028392759988,-17.648977650002053,53005.1914452 2026-01-15,04:21:27.000,15,11171308,107325,0,1768450886,13839.048601689989,-17.72651808000228,53005.14952248001 2026-01-15,04:21:28.000,15,11171258,107285,0,1768450887,13839.115964789999,-17.782911119997152,53005.19843232001 2026-01-15,04:21:29.000,15,11171229,107165,0,1768450888,13839.19006419999,-17.818156770001224,53005.13554824 2026-01-15,04:21:30.000,15,11171232,106965,0,1768450889,13839.196800509999,-17.881598939995456,53005.18445808 2026-01-15,04:21:31.000,15,11171332,107045,0,1768450890,13839.27089991999,-17.945041109996964,53005.14952248001 2026-01-15,04:21:32.000,15,11171299,107525,0,1768450891,13839.284372539994,-18.043728929995268,53005.1914452 2026-01-15,04:21:51.000,15,11171281,107325,0,1768450910,13840.75962443,-19.150442339996516,53004.96785736 2026-01-15,04:21:52.000,15,11171280,107325,0,1768450911,13840.81351490999,-19.17158973000187,53004.91196040001 2026-01-15,04:21:53.000,15,11171224,107245,0,1768450912,13840.934768489991,-19.12224581999908,53004.890999040006 2026-01-15,04:21:54.000,15,11171220,107445,0,1768450913,13841.035813139992,-19.07995103999565,53004.85606344 2026-01-15,04:21:55.000,15,11171293,107285,0,1768450914,13841.170539339997,-19.05880364999757,53004.91196040001 2026-01-15,04:21:56.000,15,11171349,107325,0,1768450915,13841.332210779998,-18.974214089997986,53004.939908880006 2026-01-15,04:21:57.000,15,11171212,107205,0,1768450916,13841.419782809993,-18.974214089997986,53004.91196040001 2026-01-15,04:21:58.000,15,11171233,107205,0,1768450917,13841.520827459994,-18.8896245299984,53004.96087024001 2026-01-15,04:21:59.000,15,11171278,107405,0,1768450918,13841.68923520999,-18.847329750002245,53004.96087024001 2026-01-15,04:22:00.000,15,11171202,107285,0,1768450919,13841.83069771999,-18.812084099998174,53004.946896 2026-01-15,04:22:19.000,15,11171216,107525,0,1768450938,13843.932426439998,-18.783887580000737,53005.09362552 2026-01-15,04:22:20.000,15,11171255,107325,0,1768450939,13844.040207399994,-18.88257539999904,53005.16349672 2026-01-15,04:22:21.000,15,11171301,107325,0,1768450940,13844.026734779989,-18.974214089997986,53005.19843232001 2026-01-15,04:22:22.000,15,11171273,107285,0,1768450941,13844.040207399994,-19.07995103999565,53005.1914452 2026-01-15,04:22:23.000,15,11171255,107205,0,1768450942,13844.073888949999,-19.12224581999908,53005.18445808 2026-01-15,04:22:24.000,15,11171326,107645,0,1768450943,13844.11430681,-19.199786249999306,53005.205419440004 2026-01-15,04:22:25.000,15,11171268,107285,0,1768450944,13844.13451574,-19.29142493999825,53005.21240656 2026-01-15,04:22:26.000,15,11171319,107365,0,1768450945,13844.141252049994,-19.404211019995273,53005.19843232001 2026-01-15,04:22:27.000,15,11171276,107205,0,1768450946,13844.161460979994,-19.4817514499955,53005.24035504 2026-01-15,04:22:28.000,15,11171291,107045,0,1768450947,13844.14798835999,-19.57339014000172,53005.21240656 2026-01-15,04:22:47.000,15,11171280,107405,0,1768450966,13844.599321130001,-20.052730980001797,53005.23336792 2026-01-15,04:22:48.000,15,11171207,107445,0,1768450967,13844.653211609992,-20.024534459997085,53005.23336792 2026-01-15,04:22:49.000,15,11171239,107445,0,1768450968,13844.653211609992,-20.017485329997726,53005.19843232001 2026-01-15,04:22:50.000,15,11171211,107205,0,1768450969,13844.666684229996,-19.97519055000157,53005.21939368001 2026-01-15,04:22:51.000,15,11171250,107405,0,1768450970,13844.747519949997,-19.911748380000063,53005.254329280004 2026-01-15,04:22:52.000,15,11171244,107405,0,1768450971,13844.774465189992,-19.92584663999878,53005.24734216001 2026-01-15,04:22:53.000,15,11171202,107325,0,1768450972,13844.787937809997,-19.855355339997914,53005.21240656 2026-01-15,04:22:54.000,15,11171304,107365,0,1768450973,13844.801410430002,-19.827158820000477,53005.254329280004 2026-01-15,04:22:55.000,15,11171215,107365,0,1768450974,13844.794674119992,-19.75666751999961,53005.29625200001 2026-01-15,04:22:56.000,15,11171219,107445,0,1768450975,13844.808146739997,-19.728471000002173,53005.21939368001 2026-01-15,04:23:15.000,15,11171202,107445,0,1768450994,13845.057390209993,-19.509947970000212,53005.38009744 2026-01-15,04:23:16.000,15,11171292,107605,0,1768450995,13845.111280689998,-19.47470231999614,53005.41503304001 2026-01-15,04:23:17.000,15,11171309,107485,0,1768450996,13845.158434859994,-19.453554929998063,53005.42900728 2026-01-15,04:23:18.000,15,11171240,107165,0,1768450997,13845.171907479998,-19.460604059997422,53005.47791712 2026-01-15,04:23:19.000,15,11171215,107405,0,1768450998,13845.144962239989,-19.432407539999986,53005.422020160004 2026-01-15,04:23:20.000,15,11171258,107445,0,1768450999,13845.158434859994,-19.397161889995914,53005.47791712 2026-01-15,04:23:21.000,15,11171203,107365,0,1768451000,13845.165171169989,-19.418309280001267,53005.51983984 2026-01-15,04:23:22.000,15,11171253,107445,0,1768451001,13845.178643789994,-19.397161889995914,53005.44996864 2026-01-15,04:23:23.000,15,11171240,107285,0,1768451002,13845.178643789994,-19.35486710999976,53005.53381408001 2026-01-15,04:23:24.000,15,11171234,107685,0,1768451003,13845.131489619998,-19.319621459995687,53005.49887848 2026-01-15,04:24:11.000,15,11171237,107485,0,1768451050,13844.040207399994,-18.43848020999576,53005.79233752 2026-01-15,04:24:12.000,15,11171290,107525,0,1768451051,13844.04694370999,-18.42438194999704,53005.79233752 2026-01-15,04:24:13.000,15,11171289,107325,0,1768451052,13844.013262159999,-18.42438194999704,53005.7853504 2026-01-15,04:24:14.000,15,11171265,107405,0,1768451053,13844.060416329994,-18.42438194999704,53005.81329888 2026-01-15,04:24:15.000,15,11171287,107245,0,1768451054,13844.073888949999,-18.396185429999605,53005.827273120005 2026-01-15,04:24:16.000,15,11171210,107325,0,1768451055,13844.053680019999,-18.459627600001113,53005.79932464001 2026-01-15,04:24:17.000,15,11171229,107205,0,1768451056,13843.925690129989,-18.466676730000472,53005.729453440006 2026-01-15,04:24:18.000,15,11171234,107365,0,1768451057,13843.932426439998,-18.452578470001754,53005.81329888 2026-01-15,04:24:19.000,15,11171274,107405,0,1768451058,13844.006525849989,-18.501922379997268,53005.876182960004 2026-01-15,04:24:20.000,15,11171239,107525,0,1768451059,13844.25576932,-18.47372585999983,53005.98098976 2026-01-15,04:24:39.000,15,11171213,107565,0,1768451078,13844.06715263999,-18.219957180001074,53006.064835200006 2026-01-15,04:24:40.000,15,11171239,107325,0,1768451079,13844.033471089999,-18.227006310000434,53005.994964000005 2026-01-15,04:24:41.000,15,11171293,107565,0,1768451080,13843.972844299999,-18.219957180001074,53005.994964000005 2026-01-15,04:24:42.000,15,11171274,107405,0,1768451081,13843.878535959993,-18.20585891999508,53006.043873840004 2026-01-15,04:24:43.000,15,11171274,107525,0,1768451082,13843.838118099993,-18.19880978999572,53006.064835200006 2026-01-15,04:24:44.000,15,11171247,107165,0,1768451083,13843.743809760002,-18.177662399997644,53006.05784808001 2026-01-15,04:24:45.000,15,11171274,107525,0,1768451084,13843.689919279997,-18.212908050001715,53006.064835200006 2026-01-15,04:24:46.000,15,11171269,107125,0,1768451085,13843.602347250002,-18.212908050001715,53006.064835200006 2026-01-15,04:24:47.000,15,11171287,107165,0,1768451086,13843.561929390002,-18.20585891999508,53006.08579656001 2026-01-15,04:24:48.000,15,11171230,107645,0,1768451087,13843.501302600002,-18.227006310000434,53006.113745040006 2026-01-15,04:25:07.000,15,11171258,107165,0,1768451106,13843.097124,-18.332743259998097,53005.84823448001 2026-01-15,04:25:08.000,15,11171293,107125,0,1768451107,13843.13754186,-18.290448480001942,53005.83426024 2026-01-15,04:25:09.000,15,11171210,107165,0,1768451108,13843.21837758,-18.2974976100013,53005.79233752 2026-01-15,04:25:10.000,15,11171212,107245,0,1768451109,13843.27226805999,-18.283399349995307,53005.79932464001 2026-01-15,04:25:11.000,15,11171310,107645,0,1768451110,13843.27226805999,-18.24815369999851,53005.82028600001 2026-01-15,04:25:12.000,15,11171235,107325,0,1768451111,13843.33963116,-18.234055439999793,53005.75041480001 2026-01-15,04:25:13.000,15,11171306,107445,0,1768451112,13843.427203189996,-18.20585891999508,53005.77137616001 2026-01-15,04:25:14.000,15,11171328,107165,0,1768451113,13843.460884740001,-18.170613269998285,53005.73644056 2026-01-15,04:25:15.000,15,11171223,107125,0,1768451114,13843.467621049997,-18.149465880000207,53005.67355648 2026-01-15,04:25:16.000,15,11171275,107445,0,1768451115,13843.508038909997,-18.07897457999934,53005.72246632001 2026-01-15,04:25:35.000,15,11171268,107685,0,1768451134,13842.96913410999,-18.050778060001903,53005.86919584001 2026-01-15,04:25:36.000,15,11171274,107525,0,1768451135,13842.942188869994,-18.107171099996776,53005.84823448001 2026-01-15,04:25:37.000,15,11171217,107485,0,1768451136,13842.901771009994,-18.163564139998925,53005.827273120005 2026-01-15,04:25:38.000,15,11171328,107165,0,1768451137,13842.84788052999,-18.212908050001715,53005.84823448001 2026-01-15,04:25:39.000,15,11171244,107165,0,1768451138,13842.82767159999,-18.241104569999152,53005.88317008 2026-01-15,04:25:40.000,15,11171218,107405,0,1768451139,13842.800726359994,-18.290448480001942,53005.83426024 2026-01-15,04:25:41.000,15,11171231,107605,0,1768451140,13842.726626949989,-18.360939779995533,53005.82028600001 2026-01-15,04:25:42.000,15,11171275,107205,0,1768451141,13842.692945399998,-18.410283689998323,53005.77137616001 2026-01-15,04:25:43.000,15,11171239,107085,0,1768451142,13842.666000159988,-18.48077498999919,53005.757401920004 2026-01-15,04:25:44.000,15,11171254,107405,0,1768451143,13842.672736469998,-18.508971509996627,53005.778363280006 2026-01-15,04:26:03.000,15,11171242,107565,0,1768451162,13842.187722149996,-18.628806720000284,53005.53381408001 2026-01-15,04:26:04.000,15,11171288,107445,0,1768451163,13842.154040599991,-18.593561069996213,53005.491891360005 2026-01-15,04:26:05.000,15,11171258,107285,0,1768451164,13842.133831669991,-18.65700323999772,53005.49887848 2026-01-15,04:26:06.000,15,11171267,107525,0,1768451165,13842.05973226,-18.66405236999708,53005.46394288001 2026-01-15,04:26:07.000,15,11171255,107605,0,1768451166,13841.99910547,-18.6781506299958,53005.47791712 2026-01-15,04:26:08.000,15,11171220,107445,0,1768451167,13842.005841779996,-18.69929802000115,53005.47791712 2026-01-15,04:26:09.000,15,11171322,107445,0,1768451168,13842.005841779996,-18.69929802000115,53005.42900728 2026-01-15,04:26:10.000,15,11171241,107165,0,1768451169,13842.01257808999,-18.70634715000051,53005.41503304001 2026-01-15,04:26:11.000,15,11171275,107405,0,1768451170,13841.93847868,-18.71339627999987,53005.442981520006 2026-01-15,04:26:12.000,15,11171259,107325,0,1768451171,13841.93174236999,-18.71339627999987,53005.47791712 2026-01-15,04:26:31.000,15,11171268,107325,0,1768451190,13841.439991739993,-18.734543669997947,53005.205419440004 2026-01-15,04:26:32.000,15,11171213,107405,0,1768451191,13841.365892329988,-18.755691059996025,53005.17048384 2026-01-15,04:26:33.000,15,11171231,107365,0,1768451192,13841.332210779998,-18.69929802000115,53005.17048384 2026-01-15,04:26:34.000,15,11171234,107405,0,1768451193,13841.278320299993,-18.72044540999923,53005.16349672 2026-01-15,04:26:35.000,15,11171234,107525,0,1768451194,13841.264847680002,-18.69929802000115,53005.17048384 2026-01-15,04:26:36.000,15,11171249,107485,0,1768451195,13841.150330409997,-18.734543669997947,53005.21240656 2026-01-15,04:26:37.000,15,11171280,107845,0,1768451196,13841.157066719992,-18.70634715000051,53005.205419440004 2026-01-15,04:26:38.000,15,11171277,107645,0,1768451197,13841.069494689997,-18.6781506299958,53005.156509600005 2026-01-15,04:26:39.000,15,11171290,107285,0,1768451198,13840.968450039996,-18.70634715000051,53005.14253536 2026-01-15,04:26:40.000,15,11171194,107485,0,1768451199,13840.941504800001,-18.685199759995157,53005.19843232001 2026-01-15,04:26:59.000,15,11171303,107325,0,1768451218,13840.079257119993,-18.501922379997268,53005.04471568 2026-01-15,04:27:00.000,15,11171257,107445,0,1768451219,13840.025366640002,-18.47372585999983,53004.95388312 2026-01-15,04:27:01.000,15,11171255,107405,0,1768451220,13839.978212469992,-18.49487324999791,53004.946896 2026-01-15,04:27:02.000,15,11171316,107365,0,1768451221,13839.944530920002,-18.43848020999576,53004.870037680004 2026-01-15,04:27:03.000,15,11171256,107285,0,1768451222,13839.863695200002,-18.4314310799964,53004.870037680004 2026-01-15,04:27:04.000,15,11171207,107445,0,1768451223,13839.890640439997,-18.452578470001754,53004.91196040001 2026-01-15,04:27:05.000,15,11171281,107325,0,1768451224,13839.843486270001,-18.4314310799964,53004.86305056001 2026-01-15,04:27:06.000,15,11171296,107325,0,1768451225,13839.803068410001,-18.382087170000887,53004.90497328 2026-01-15,04:27:07.000,15,11171291,107045,0,1768451226,13839.836749959992,-18.410283689998323,53004.89798616 2026-01-15,04:27:08.000,15,11171283,107405,0,1768451227,13839.776123169991,-18.36798891000217,53004.8770248 2026-01-15,04:27:27.000,15,11171289,107525,0,1768451246,13839.688551139996,-18.20585891999508,53004.64644984001 2026-01-15,04:27:28.000,15,11171254,107405,0,1768451247,13839.6616059,-18.20585891999508,53004.61151424 2026-01-15,04:27:29.000,15,11171274,107365,0,1768451248,13839.62118804,-18.177662399997644,53004.653436960005 2026-01-15,04:27:30.000,15,11171260,107325,0,1768451249,13839.654869589991,-18.234055439999793,53004.61850136 2026-01-15,04:27:31.000,15,11171334,107325,0,1768451250,13839.634660659991,-18.20585891999508,53004.61850136 2026-01-15,04:27:32.000,15,11171326,107405,0,1768451251,13839.68181483,-18.184711529997003,53004.61850136 2026-01-15,04:27:33.000,15,11171307,107605,0,1768451252,13839.688551139996,-18.177662399997644,53004.6324756 2026-01-15,04:27:34.000,15,11171247,107405,0,1768451253,13839.70202376,-18.227006310000434,53004.61151424 2026-01-15,04:27:35.000,15,11171306,107445,0,1768451254,13839.722232690001,-18.184711529997003,53004.604527120006 2026-01-15,04:27:36.000,15,11171239,107365,0,1768451255,13839.742441620001,-18.184711529997003,53004.59055288 2026-01-15,04:27:55.000,15,11171197,107405,0,1768451274,13839.715496379991,-17.85340241999802,53004.653436960005 2026-01-15,04:27:56.000,15,11171283,107325,0,1768451275,13839.728968999996,-17.90979546000017,53004.6674112 2026-01-15,04:27:57.000,15,11171250,107685,0,1768451276,13839.722232690001,-17.916844589999528,53004.61151424 2026-01-15,04:27:58.000,15,11171227,107405,0,1768451277,13839.776123169991,-17.90274633000081,53004.62548848001 2026-01-15,04:27:59.000,15,11171293,107445,0,1768451278,13839.749177929996,-17.89569720000145,53004.68138544 2026-01-15,04:28:00.000,15,11171196,107445,0,1768451279,13839.776123169991,-17.90979546000017,53004.6674112 2026-01-15,04:28:01.000,15,11171234,107485,0,1768451280,13839.803068410001,-17.90274633000081,53004.66042408 2026-01-15,04:28:02.000,15,11171199,107325,0,1768451281,13839.843486270001,-17.90979546000017,53004.73029528 2026-01-15,04:28:03.000,15,11171301,107325,0,1768451282,13839.823277340001,-17.923893719998887,53004.68138544 2026-01-15,04:28:04.000,15,11171297,107365,0,1768451283,13839.877167819992,-17.945041109996964,53004.68138544 2026-01-15,04:28:23.000,15,11171230,107525,0,1768451302,13840.416072619999,-18.06487632000062,53004.67439832001 2026-01-15,04:28:24.000,15,11171268,107485,0,1768451303,13840.456490479999,-18.050778060001903,53004.68837256 2026-01-15,04:28:25.000,15,11171281,107445,0,1768451304,13840.49017202999,-18.03667979999591,53004.723308160006 2026-01-15,04:28:26.000,15,11171254,107165,0,1768451305,13840.47669941,-17.980286760001036,53004.68837256 2026-01-15,04:28:27.000,15,11171244,107205,0,1768451306,13840.5373262,-18.01553240999783,53004.68138544 2026-01-15,04:28:28.000,15,11171304,107325,0,1768451307,13840.584480369995,-18.001434149999113,53004.70933392 2026-01-15,04:28:29.000,15,11171283,107405,0,1768451308,13840.63163453999,-17.994385019999754,53004.77920512 2026-01-15,04:28:30.000,15,11171236,107445,0,1768451309,13840.65857978,-18.001434149999113,53004.75824376 2026-01-15,04:28:31.000,15,11171231,107325,0,1768451310,13840.705733949995,-17.923893719998887,53004.79317936001 2026-01-15,04:28:32.000,15,11171317,107325,0,1768451311,13840.7394155,-17.980286760001036,53004.8770248 2026-01-15,04:28:51.000,15,11171276,107285,0,1768451330,13840.67205239999,-18.346841519996815,53004.84907632 2026-01-15,04:28:52.000,15,11171297,107325,0,1768451331,13840.645107159995,-18.396185429999605,53004.84208920001 2026-01-15,04:28:53.000,15,11171259,107325,0,1768451332,13840.59795299,-18.459627600001113,53004.870037680004 2026-01-15,04:28:54.000,15,11171251,107245,0,1768451333,13840.63163453999,-18.42438194999704,53004.88401192001 2026-01-15,04:28:55.000,15,11171233,107365,0,1768451334,13840.61816192,-18.516020639995986,53004.84907632 2026-01-15,04:28:56.000,15,11171289,107285,0,1768451335,13840.544062509995,-18.5442171600007,53004.83510208 2026-01-15,04:28:57.000,15,11171238,107445,0,1768451336,13840.55079881999,-18.565364549998776,53004.78619224 2026-01-15,04:28:58.000,15,11171217,107365,0,1768451337,13840.544062509995,-18.593561069996213,53004.71632104001 2026-01-15,04:28:59.000,15,11171265,107245,0,1768451338,13840.523853579994,-18.621757590000925,53004.78619224 2026-01-15,04:29:00.000,15,11171214,107485,0,1768451339,13840.51038095999,-18.628806720000284,53004.73029528 2026-01-15,04:29:19.000,15,11171233,107565,0,1768451358,13840.57100774999,-18.755691059996025,53004.61151424 2026-01-15,04:29:20.000,15,11171273,107445,0,1768451359,13840.61816192,-18.762740189995384,53004.61151424 2026-01-15,04:29:21.000,15,11171272,107405,0,1768451360,13840.59795299,-18.755691059996025,53004.61850136 2026-01-15,04:29:22.000,15,11171230,107285,0,1768451361,13840.564271439995,-18.748641929996666,53004.61151424 2026-01-15,04:29:23.000,15,11171322,107445,0,1768451362,13840.59795299,-18.70634715000051,53004.56959152 2026-01-15,04:29:24.000,15,11171223,107405,0,1768451363,13840.55753513,-18.741592799997306,53004.61151424 2026-01-15,04:29:25.000,15,11171323,107365,0,1768451364,13840.61142560999,-18.71339627999987,53004.63946272 2026-01-15,04:29:26.000,15,11171295,107525,0,1768451365,13840.584480369995,-18.71339627999987,53004.59754000001 2026-01-15,04:29:27.000,15,11171268,107645,0,1768451366,13840.57774406,-18.6781506299958,53004.56959152 2026-01-15,04:29:28.000,15,11171294,107205,0,1768451367,13840.55753513,-18.692248890001792,53004.57657864001 2026-01-15,04:29:47.000,15,11171239,107405,0,1768451386,13840.67878871,-18.5442171600007,53004.61850136 2026-01-15,04:29:48.000,15,11171272,106845,0,1768451387,13840.65184346999,-18.558315419999417,53004.6324756 2026-01-15,04:29:49.000,15,11171279,107365,0,1768451388,13840.65184346999,-18.551266290000058,53004.66042408 2026-01-15,04:29:50.000,15,11171249,107165,0,1768451389,13840.69899764,-18.53716803000134,53004.653436960005 2026-01-15,04:29:51.000,15,11171223,107405,0,1768451390,13840.65184346999,-18.551266290000058,53004.63946272 2026-01-15,04:29:52.000,15,11171228,107685,0,1768451391,13840.63163453999,-18.572413679998135,53004.63946272 2026-01-15,04:29:53.000,15,11171240,107445,0,1768451392,13840.65184346999,-18.5442171600007,53004.6674112 2026-01-15,04:29:54.000,15,11171231,107525,0,1768451393,13840.67205239999,-18.607659330002207,53004.67439832001 2026-01-15,04:29:55.000,15,11171305,107485,0,1768451394,13840.65857978,-18.607659330002207,53004.68837256 2026-01-15,04:29:56.000,15,11171297,107205,0,1768451395,13840.61142560999,-18.64995410999836,53004.7372824 2026-01-15,04:30:15.000,15,11171285,107485,0,1768451414,13840.025366640002,-19.270277550000174,53004.59055288 2026-01-15,04:30:16.000,15,11171264,107205,0,1768451415,13839.958003539992,-19.319621459995687,53004.534655920004 2026-01-15,04:30:17.000,15,11171279,107365,0,1768451416,13839.897376749992,-19.35486710999976,53004.534655920004 2026-01-15,04:30:18.000,15,11171234,107485,0,1768451417,13839.843486270001,-19.34076885000104,53004.50670744001 2026-01-15,04:30:19.000,15,11171291,107365,0,1768451418,13839.809804719996,-19.425358410000626,53004.47177184 2026-01-15,04:30:20.000,15,11171290,107045,0,1768451419,13839.762650550001,-19.47470231999614,53004.45779760001 2026-01-15,04:30:21.000,15,11171238,107325,0,1768451420,13839.735705309991,-19.47470231999614,53004.415874880004 2026-01-15,04:30:22.000,15,11171303,107485,0,1768451421,13839.695287449991,-19.488800580002135,53004.40190064 2026-01-15,04:30:23.000,15,11171256,107245,0,1768451422,13839.6616059,-19.502898840000853,53004.35997792001 2026-01-15,04:30:24.000,15,11171223,107285,0,1768451423,13839.58077018,-19.52404622999893,53004.366965040004 2026-01-15,04:30:43.000,15,11171269,107485,0,1768451442,13839.41909874,-19.136344079997798,53003.99664768 2026-01-15,04:30:44.000,15,11171262,107325,0,1768451443,13839.43930767,-19.07995103999565,53004.05953176 2026-01-15,04:30:45.000,15,11171226,107405,0,1768451444,13839.446043979995,-19.037656259999494,53004.052544640006 2026-01-15,04:30:46.000,15,11171240,107245,0,1768451445,13839.43930767,-19.009459740002058,53004.06651888 2026-01-15,04:30:47.000,15,11171260,107165,0,1768451446,13839.43257135999,-18.95306669999991,53004.01760904 2026-01-15,04:30:48.000,15,11171265,107405,0,1768451447,13839.49993446,-18.90372278999712,53004.08748024 2026-01-15,04:30:49.000,15,11171253,107205,0,1768451448,13839.486461839995,-18.854378880001605,53004.080493120004 2026-01-15,04:30:50.000,15,11171329,107525,0,1768451449,13839.47972553,-18.89667365999776,53004.05953176 2026-01-15,04:30:51.000,15,11171208,107365,0,1768451450,13839.466252909995,-18.89667365999776,53004.00363480001 2026-01-15,04:30:52.000,15,11171235,107485,0,1768451451,13839.466252909995,-18.854378880001605,53004.05953176 2026-01-15,04:31:11.000,15,11171219,107365,0,1768451470,13839.31131777999,-19.016508870001417,53004.101454480005 2026-01-15,04:31:12.000,15,11171200,107445,0,1768451471,13839.31805409,-19.023558000000776,53004.05953176 2026-01-15,04:31:13.000,15,11171252,107405,0,1768451472,13839.31805409,-19.037656259999494,53004.080493120004 2026-01-15,04:31:14.000,15,11171210,107485,0,1768451473,13839.31805409,-18.995361479996063,53004.08748024 2026-01-15,04:31:15.000,15,11171264,107365,0,1768451474,13839.35847195,-19.044705389998853,53004.05953176 2026-01-15,04:31:16.000,15,11171328,107165,0,1768451475,13839.324790399995,-19.023558000000776,53004.07350600001 2026-01-15,04:31:17.000,15,11171307,107445,0,1768451476,13839.324790399995,-18.988312349996704,53004.11542872 2026-01-15,04:31:18.000,15,11171306,107285,0,1768451477,13839.31805409,-19.009459740002058,53004.052544640006 2026-01-15,04:31:19.000,15,11171314,107325,0,1768451478,13839.35173563999,-18.974214089997986,53004.052544640006 2026-01-15,04:31:20.000,15,11171263,107645,0,1768451479,13839.41236242999,-18.988312349996704,53004.04555752001 2026-01-15,04:31:39.000,15,11171300,107325,0,1768451498,13840.456490479999,-18.290448480001942,53004.269145360005 2026-01-15,04:31:40.000,15,11171290,107325,0,1768451499,13840.51711727,-18.290448480001942,53004.30408096 2026-01-15,04:31:41.000,15,11171309,107325,0,1768451500,13840.584480369995,-18.24815369999851,53004.33901656001 2026-01-15,04:31:42.000,15,11171348,107605,0,1768451501,13840.61142560999,-18.212908050001715,53004.32504232 2026-01-15,04:31:43.000,15,11171235,107845,0,1768451502,13840.624898229995,-18.184711529997003,53004.32504232 2026-01-15,04:31:44.000,15,11171238,107325,0,1768451503,13840.65184346999,-18.170613269998285,53004.3529908 2026-01-15,04:31:45.000,15,11171261,107405,0,1768451504,13840.705733949995,-18.177662399997644,53004.40190064 2026-01-15,04:31:46.000,15,11171290,107405,0,1768451505,13840.746151809995,-18.156515009999566,53004.40888776001 2026-01-15,04:31:47.000,15,11171293,107485,0,1768451506,13840.75962443,-18.149465880000207,53004.51369456 2026-01-15,04:31:48.000,15,11171294,107365,0,1768451507,13840.79330597999,-18.121269359995495,53004.5626044 2026-01-15,04:32:07.000,15,11171270,107365,0,1768451526,13840.705733949995,-18.13536762000149,53005.00279296 2026-01-15,04:32:08.000,15,11171230,107445,0,1768451527,13840.69226132999,-18.156515009999566,53005.04471568 2026-01-15,04:32:09.000,15,11171246,107325,0,1768451528,13840.685525019995,-18.177662399997644,53005.09362552 2026-01-15,04:32:10.000,15,11171231,107405,0,1768451529,13840.63163453999,-18.20585891999508,53005.037728560004 2026-01-15,04:32:11.000,15,11171281,107525,0,1768451530,13840.61816192,-18.212908050001715,53005.02375432 2026-01-15,04:32:12.000,15,11171300,107525,0,1768451531,13840.57100774999,-18.26930108999659,53005.10061264001 2026-01-15,04:32:13.000,15,11171307,107525,0,1768451532,13840.46996309999,-18.2974976100013,53005.086638400004 2026-01-15,04:32:14.000,15,11171316,107405,0,1768451533,13840.44975416999,-18.283399349995307,53005.06567704 2026-01-15,04:32:15.000,15,11171265,107405,0,1768451534,13840.395863689999,-18.353890649996174,53005.13554824 2026-01-15,04:32:16.000,15,11171222,107205,0,1768451535,13840.328500589989,-18.42438194999704,53005.09362552 2026-01-15,04:32:35.000,15,11171217,107445,0,1768451554,13838.961029659993,-19.686176219998742,53005.037728560004 2026-01-15,04:32:36.000,15,11171224,107325,0,1768451555,13838.866721320002,-19.784864039997046,53005.06567704 2026-01-15,04:32:37.000,15,11171247,107365,0,1768451556,13838.792621909997,-19.855355339997914,53005.00279296 2026-01-15,04:32:38.000,15,11171251,107445,0,1768451557,13838.705049880002,-19.94699402999686,53005.0167672 2026-01-15,04:32:39.000,15,11171282,107685,0,1768451558,13838.624214160001,-20.003387069999008,53004.97484448 2026-01-15,04:32:40.000,15,11171281,107485,0,1768451559,13838.543378440001,-20.130271410002024,53004.95388312 2026-01-15,04:32:41.000,15,11171223,107405,0,1768451560,13838.476015339991,-20.228959230000328,53004.92593464 2026-01-15,04:32:42.000,15,11171310,107445,0,1768451561,13838.35476175999,-20.32764704999863,53004.93292176001 2026-01-15,04:32:43.000,15,11171234,107245,0,1768451562,13838.27392603999,-20.35584356999607,53004.870037680004 2026-01-15,04:32:44.000,15,11171243,107565,0,1768451563,13838.226771869995,-20.475678779999726,53004.8071536 2026-01-15,04:33:03.000,15,11171285,107485,0,1768451582,13837.14222596,-21.42731133000052,53004.2831196 2026-01-15,04:33:04.000,15,11171234,107325,0,1768451583,13837.068126549995,-21.43436045999988,53004.21324840001 2026-01-15,04:33:05.000,15,11171210,107325,0,1768451584,13836.967081899995,-21.462556979997316,53004.22722264 2026-01-15,04:33:06.000,15,11171302,107405,0,1768451585,13836.926664039995,-21.42026220000116,53004.18529992 2026-01-15,04:33:07.000,15,11171220,107445,0,1768451586,13836.906455109995,-21.462556979997316,53004.15735144 2026-01-15,04:33:08.000,15,11171279,107405,0,1768451587,13836.825619389994,-21.476655239996035,53004.101454480005 2026-01-15,04:33:09.000,15,11171286,107445,0,1768451588,13836.778465219999,-21.469606109996676,53004.09446736001 2026-01-15,04:33:10.000,15,11171271,107405,0,1768451589,13836.724574739994,-21.469606109996676,53004.07350600001 2026-01-15,04:33:11.000,15,11171213,107405,0,1768451590,13836.731311049989,-21.462556979997316,53003.982673440005 2026-01-15,04:33:12.000,15,11171250,107405,0,1768451591,13836.704365809994,-21.44140958999924,53003.982673440005 2026-01-15,04:33:31.000,15,11171218,107485,0,1768451610,13836.778465219999,-20.722398329999123,53003.56344624 2026-01-15,04:33:32.000,15,11171309,107445,0,1768451611,13836.83235569999,-20.658956159997615,53003.59139472001 2026-01-15,04:33:33.000,15,11171313,107245,0,1768451612,13836.87277355999,-20.637808769999538,53003.54248488001 2026-01-15,04:33:34.000,15,11171283,107445,0,1768451613,13836.91992773,-20.595513989996107,53003.56344624 2026-01-15,04:33:35.000,15,11171283,107325,0,1768451614,13836.96034559,-20.532071820001875,53003.45863944 2026-01-15,04:33:36.000,15,11171230,107405,0,1768451615,13837.04118131,-20.496826169997803,53003.479600800005 2026-01-15,04:33:37.000,15,11171265,107285,0,1768451616,13837.128753339995,-20.503875299997162,53003.50056216001 2026-01-15,04:33:38.000,15,11171269,107085,0,1768451617,13837.22306168,-20.44748226000229,53003.45863944 2026-01-15,04:33:39.000,15,11171315,107525,0,1768451618,13837.256743229991,-20.39108922000014,53003.41671672 2026-01-15,04:33:40.000,15,11171249,107405,0,1768451619,13837.303897400001,-20.369941830002062,53003.4446652 2026-01-15,04:33:59.000,15,11171241,107525,0,1768451638,13838.543378440001,-19.495849710001494,53003.42370384001 2026-01-15,04:34:00.000,15,11171243,107365,0,1768451639,13838.583796300001,-19.460604059997422,53003.40274248001 2026-01-15,04:34:01.000,15,11171302,107325,0,1768451640,13838.671368329997,-19.439456669999345,53003.47261368001 2026-01-15,04:34:02.000,15,11171244,107205,0,1768451641,13838.731995119997,-19.446505799998704,53003.479600800005 2026-01-15,04:34:03.000,15,11171224,107085,0,1768451642,13838.799358219992,-19.439456669999345,53003.43767808 2026-01-15,04:34:04.000,15,11171252,107325,0,1768451643,13838.806094530002,-19.397161889995914,53003.5145364 2026-01-15,04:34:05.000,15,11171235,107525,0,1768451644,13838.880193939993,-19.3478179800004,53003.5145364 2026-01-15,04:34:06.000,15,11171298,107365,0,1768451645,13838.934084419998,-19.319621459995687,53003.50056216001 2026-01-15,04:34:07.000,15,11171284,107285,0,1768451646,13839.021656449993,-19.29847406999761,53003.48658792 2026-01-15,04:34:08.000,15,11171315,107605,0,1768451647,13839.095755859998,-19.29142493999825,53003.52152352001 2026-01-15,04:34:27.000,15,11171300,107325,0,1768451666,13840.267873799989,-18.910771919996478,53003.67524016 2026-01-15,04:34:28.000,15,11171192,107205,0,1768451667,13840.341973209994,-18.924870179995196,53003.73812424001 2026-01-15,04:34:29.000,15,11171282,107405,0,1768451668,13840.40933630999,-18.90372278999712,53003.78004696 2026-01-15,04:34:30.000,15,11171288,107405,0,1768451669,13840.503644649994,-18.90372278999712,53003.73113712 2026-01-15,04:34:31.000,15,11171262,107485,0,1768451670,13840.61816192,-18.875526269999682,53003.83594392001 2026-01-15,04:34:32.000,15,11171303,107285,0,1768451671,13840.67878871,-18.8896245299984,53003.73113712 2026-01-15,04:34:33.000,15,11171326,107525,0,1768451672,13840.77983336,-18.83323148999625,53003.78004696 2026-01-15,04:34:34.000,15,11171268,107325,0,1768451673,13840.83372383999,-18.83323148999625,53003.8289568 2026-01-15,04:34:35.000,15,11171280,107285,0,1768451674,13840.961713730001,-18.819133229997533,53003.90581512001 2026-01-15,04:34:36.000,15,11171262,107405,0,1768451675,13841.008867899996,-18.776838450001378,53003.94075072 2026-01-15,04:34:55.000,15,11171208,107565,0,1768451694,13842.362866210002,-18.635855849999643,53004.57657864001 2026-01-15,04:34:56.000,15,11171254,107605,0,1768451695,13842.362866210002,-18.66405236999708,53004.59055288 2026-01-15,04:34:57.000,15,11171318,107085,0,1768451696,13842.396547759992,-18.65700323999772,53004.61151424 2026-01-15,04:34:58.000,15,11171230,107285,0,1768451697,13842.403284070002,-18.642904979999003,53004.702346800004 2026-01-15,04:34:59.000,15,11171293,107245,0,1768451698,13842.403284070002,-18.67110149999644,53004.69535968001 2026-01-15,04:35:00.000,15,11171220,107685,0,1768451699,13842.443701930002,-18.69929802000115,53004.70933392 2026-01-15,04:35:01.000,15,11171286,107525,0,1768451700,13842.403284070002,-18.72044540999923,53004.723308160006 2026-01-15,04:35:02.000,15,11171298,107285,0,1768451701,13842.376338829992,-18.741592799997306,53004.77920512 2026-01-15,04:35:03.000,15,11171263,107405,0,1768451702,13842.369602519997,-18.805034969998815,53004.80016648 2026-01-15,04:35:04.000,15,11171250,107365,0,1768451703,13842.356129899992,-18.797985839999455,53004.79317936001 2026-01-15,04:35:23.000,15,11171241,107445,0,1768451722,13841.925006059995,-19.34076885000104,53005.02375432 2026-01-15,04:35:24.000,15,11171207,107525,0,1768451723,13841.93174236999,-19.31257232999633,53005.0167672 2026-01-15,04:35:25.000,15,11171290,107325,0,1768451724,13841.864379269995,-19.36191623999912,53005.07965128001 2026-01-15,04:35:26.000,15,11171279,107045,0,1768451725,13841.8172251,-19.411260150001908,53005.03074144001 2026-01-15,04:35:27.000,15,11171236,107405,0,1768451726,13841.74986199999,-19.418309280001267,53005.058689920006 2026-01-15,04:35:28.000,15,11171261,107165,0,1768451727,13841.70944413999,-19.432407539999986,53005.06567704 2026-01-15,04:35:29.000,15,11171270,107525,0,1768451728,13841.722916759994,-19.439456669999345,53005.06567704 2026-01-15,04:35:30.000,15,11171290,107365,0,1768451729,13841.64881734999,-19.4817514499955,53005.03074144001 2026-01-15,04:35:31.000,15,11171296,107325,0,1768451730,13841.655553659999,-19.488800580002135,53005.12856112001 2026-01-15,04:35:32.000,15,11171324,107445,0,1768451731,13841.642081039994,-19.51699709999957,53005.11458688 2026-01-15,04:35:51.000,15,11171270,107485,0,1768451750,13841.049285759997,-19.672077960000024,53005.09362552 2026-01-15,04:35:52.000,15,11171227,107685,0,1768451751,13841.015604209992,-19.672077960000024,53005.07266416 2026-01-15,04:35:53.000,15,11171247,107485,0,1768451752,13840.948241109996,-19.74961839000025,53005.07266416 2026-01-15,04:35:54.000,15,11171289,107325,0,1768451753,13840.914559559991,-19.777814909997687,53005.107599760006 2026-01-15,04:35:55.000,15,11171277,107325,0,1768451754,13840.928032179996,-19.777814909997687,53005.058689920006 2026-01-15,04:35:56.000,15,11171254,107325,0,1768451755,13840.826987529996,-19.798962299995765,53005.07266416 2026-01-15,04:35:57.000,15,11171222,107485,0,1768451756,13840.81351490999,-19.862404469997273,53005.09362552 2026-01-15,04:35:58.000,15,11171252,107405,0,1768451757,13840.73267918999,-19.855355339997914,53005.03074144001 2026-01-15,04:35:59.000,15,11171304,107565,0,1768451758,13840.69899764,-19.961092289995577,53005.03074144001 2026-01-15,04:36:00.000,15,11171285,107405,0,1768451759,13840.63163453999,-19.97519055000157,53005.07266416 2026-01-15,04:36:19.000,15,11171235,107405,0,1768451778,13839.47298921999,-19.9399448999975,53004.84208920001 2026-01-15,04:36:20.000,15,11171303,107325,0,1768451779,13839.405626119995,-19.92584663999878,53004.78619224 2026-01-15,04:36:21.000,15,11171248,107405,0,1768451780,13839.324790399995,-19.918797509999422,53004.8071536 2026-01-15,04:36:22.000,15,11171270,107405,0,1768451781,13839.29110884999,-19.897650120001344,53004.75824376 2026-01-15,04:36:23.000,15,11171260,107045,0,1768451782,13839.196800509999,-19.897650120001344,53004.772218000006 2026-01-15,04:36:24.000,15,11171285,107325,0,1768451783,13839.136173719999,-19.87650272999599,53004.723308160006 2026-01-15,04:36:25.000,15,11171263,107245,0,1768451784,13839.089019549989,-19.806011429995124,53004.7372824 2026-01-15,04:36:26.000,15,11171254,107365,0,1768451785,13839.082283239994,-19.834207949999836,53004.8071536 2026-01-15,04:36:27.000,15,11171256,107205,0,1768451786,13839.028392759988,-19.81306056000176,53004.751256640004 2026-01-15,04:36:28.000,15,11171296,107045,0,1768451787,13838.967765969988,-19.855355339997914,53004.751256640004 2026-01-15,04:36:47.000,15,11171293,107405,0,1768451806,13838.34128914,-19.552242749996367,53004.46478472 2026-01-15,04:36:48.000,15,11171297,107485,0,1768451807,13838.307607589995,-19.509947970000212,53004.45081048 2026-01-15,04:36:49.000,15,11171301,107285,0,1768451808,13838.23350817999,-19.47470231999614,53004.415874880004 2026-01-15,04:36:50.000,15,11171246,107485,0,1768451809,13838.246980799995,-19.460604059997422,53004.366965040004 2026-01-15,04:36:51.000,15,11171255,107405,0,1768451810,13838.246980799995,-19.404211019995273,53004.436836240006 2026-01-15,04:36:52.000,15,11171280,107605,0,1768451811,13838.206562939995,-19.36191623999912,53004.3529908 2026-01-15,04:36:53.000,15,11171293,107525,0,1768451812,13838.186354009995,-19.35486710999976,53004.32504232 2026-01-15,04:36:54.000,15,11171270,107325,0,1768451813,13838.13919984,-19.368965369998477,53004.30408096 2026-01-15,04:36:55.000,15,11171309,107565,0,1768451814,13838.11899091,-19.319621459995687,53004.31106808001 2026-01-15,04:36:56.000,15,11171278,107525,0,1768451815,13838.13246352999,-19.249130160002096,53004.31106808001 2026-01-15,04:37:15.000,15,11171302,107485,0,1768451834,13838.428861169996,-18.558315419999417,53004.06651888 2026-01-15,04:37:16.000,15,11171329,107205,0,1768451835,13838.48275165,-18.53011890000198,53004.14337720001 2026-01-15,04:37:17.000,15,11171305,107445,0,1768451836,13838.536642129991,-18.523069769995345,53004.11542872 2026-01-15,04:37:18.000,15,11171290,107325,0,1768451837,13838.550114749996,-18.47372585999983,53004.101454480005 2026-01-15,04:37:19.000,15,11171260,107245,0,1768451838,13838.610741539997,-18.48782411999855,53004.12241584001 2026-01-15,04:37:20.000,15,11171217,107245,0,1768451839,13838.617477849992,-18.459627600001113,53004.13639008 2026-01-15,04:37:21.000,15,11171231,107445,0,1768451840,13838.657895709992,-18.43848020999576,53004.05953176 2026-01-15,04:37:22.000,15,11171305,107365,0,1768451841,13838.684840950002,-18.47372585999983,53004.080493120004 2026-01-15,04:37:23.000,15,11171313,107325,0,1768451842,13838.745467740002,-18.410283689998323,53004.080493120004 2026-01-15,04:37:24.000,15,11171240,107405,0,1768451843,13838.785885600002,-18.417332819997682,53004.09446736001 2026-01-15,04:37:43.000,15,11171306,107685,0,1768451862,13839.31805409,-18.20585891999508,53003.982673440005 2026-01-15,04:37:44.000,15,11171333,107405,0,1768451863,13839.35847195,-18.25520282999787,53004.01760904 2026-01-15,04:37:45.000,15,11171299,107605,0,1768451864,13839.39215349999,-18.234055439999793,53003.98966056 2026-01-15,04:37:46.000,15,11171304,107125,0,1768451865,13839.41236242999,-18.219957180001074,53004.080493120004 2026-01-15,04:37:47.000,15,11171269,107045,0,1768451866,13839.41236242999,-18.283399349995307,53004.031583280004 2026-01-15,04:37:48.000,15,11171214,107245,0,1768451867,13839.41236242999,-18.276350219995948,53003.98966056 2026-01-15,04:37:49.000,15,11171263,107205,0,1768451868,13839.45278028999,-18.2974976100013,53004.01062192 2026-01-15,04:37:50.000,15,11171252,107365,0,1768451869,13839.49319814999,-18.325694129998737,53004.01760904 2026-01-15,04:37:51.000,15,11171248,107165,0,1768451870,13839.47298921999,-18.325694129998737,53004.01062192 2026-01-15,04:37:52.000,15,11171304,107365,0,1768451871,13839.52014339,-18.360939779995533,53004.01062192 2026-01-15,04:38:11.000,15,11171236,107365,0,1768451890,13839.816541029992,-18.389136300000246,53003.94773784 2026-01-15,04:38:12.000,15,11171240,107485,0,1768451891,13839.816541029992,-18.396185429999605,53003.9686992 2026-01-15,04:38:13.000,15,11171280,107365,0,1768451892,13839.823277340001,-18.36798891000217,53003.91978936 2026-01-15,04:38:14.000,15,11171262,107445,0,1768451893,13839.883904130002,-18.382087170000887,53003.91978936 2026-01-15,04:38:15.000,15,11171337,107405,0,1768451894,13839.904113060002,-18.382087170000887,53003.94773784 2026-01-15,04:38:16.000,15,11171311,107405,0,1768451895,13839.890640439997,-18.332743259998097,53003.98966056 2026-01-15,04:38:17.000,15,11171316,107325,0,1768451896,13839.904113060002,-18.339792389997456,53003.99664768 2026-01-15,04:38:18.000,15,11171295,107525,0,1768451897,13839.964739850002,-18.339792389997456,53003.92677648001 2026-01-15,04:38:19.000,15,11171270,107245,0,1768451898,13839.984948780002,-18.332743259998097,53003.898828 2026-01-15,04:38:20.000,15,11171325,107365,0,1768451899,13839.978212469992,-18.346841519996815,53003.9686992 2026-01-15,04:38:39.000,15,11171297,107205,0,1768451918,13839.991685089997,-18.452578470001754,53004.11542872 2026-01-15,04:38:40.000,15,11171309,107325,0,1768451919,13839.964739850002,-18.43848020999576,53004.11542872 2026-01-15,04:38:41.000,15,11171332,107605,0,1768451920,13839.991685089997,-18.43848020999576,53004.12940296 2026-01-15,04:38:42.000,15,11171308,107365,0,1768451921,13839.951267229997,-18.466676730000472,53004.080493120004 2026-01-15,04:38:43.000,15,11171275,107205,0,1768451922,13839.937794609992,-18.44552933999512,53004.101454480005 2026-01-15,04:38:44.000,15,11171283,107245,0,1768451923,13839.931058299997,-18.48077498999919,53004.12241584001 2026-01-15,04:38:45.000,15,11171293,107445,0,1768451924,13839.897376749992,-18.48782411999855,53004.1084416 2026-01-15,04:38:46.000,15,11171354,107365,0,1768451925,13839.937794609992,-18.49487324999791,53004.13639008 2026-01-15,04:38:47.000,15,11171262,107365,0,1768451926,13839.917585679992,-18.49487324999791,53004.08748024 2026-01-15,04:38:48.000,15,11171283,107525,0,1768451927,13839.931058299997,-18.516020639995986,53004.07350600001 2026-01-15,04:39:07.000,15,11171265,107285,0,1768451946,13839.607715419996,-18.417332819997682,53004.06651888 2026-01-15,04:39:08.000,15,11171317,107205,0,1768451947,13839.62118804,-18.42438194999704,53004.11542872 2026-01-15,04:39:09.000,15,11171208,107285,0,1768451948,13839.56056125,-18.452578470001754,53004.02459616001 2026-01-15,04:39:10.000,15,11171273,107445,0,1768451949,13839.55382493999,-18.48077498999919,53004.06651888 2026-01-15,04:39:11.000,15,11171269,107285,0,1768451950,13839.49993446,-18.47372585999983,53004.031583280004 2026-01-15,04:39:12.000,15,11171253,107485,0,1768451951,13839.446043979995,-18.49487324999791,53004.052544640006 2026-01-15,04:39:13.000,15,11171299,107325,0,1768451952,13839.446043979995,-18.459627600001113,53004.01062192 2026-01-15,04:39:14.000,15,11171298,107365,0,1768451953,13839.41236242999,-18.466676730000472,53004.07350600001 2026-01-15,04:39:15.000,15,11171331,107445,0,1768451954,13839.37194456999,-18.501922379997268,53004.01062192 2026-01-15,04:39:16.000,15,11171269,107365,0,1768451955,13839.284372539994,-18.523069769995345,53003.982673440005 2026-01-15,04:39:35.000,15,11171223,107685,0,1768451974,13839.008183829988,-18.53011890000198,53003.7940212 2026-01-15,04:39:36.000,15,11171238,107365,0,1768451975,13839.035129069998,-18.501922379997268,53003.80799544001 2026-01-15,04:39:37.000,15,11171269,107285,0,1768451976,13839.028392759988,-18.501922379997268,53003.82196968 2026-01-15,04:39:38.000,15,11171322,107165,0,1768451977,13839.075546929998,-18.44552933999512,53003.80799544001 2026-01-15,04:39:39.000,15,11171287,107445,0,1768451978,13839.041865379993,-18.48077498999919,53003.70318864 2026-01-15,04:39:40.000,15,11171290,107445,0,1768451979,13839.089019549989,-18.466676730000472,53003.80100832 2026-01-15,04:39:41.000,15,11171296,107285,0,1768451980,13839.089019549989,-18.452578470001754,53003.78004696 2026-01-15,04:39:42.000,15,11171275,107565,0,1768451981,13839.102492169994,-18.396185429999605,53003.745111360004 2026-01-15,04:39:43.000,15,11171218,107685,0,1768451982,13839.169855269989,-18.396185429999605,53003.75209848 2026-01-15,04:39:44.000,15,11171341,107365,0,1768451983,13839.183327889994,-18.42438194999704,53003.73812424001 2026-01-15,04:40:03.000,15,11171291,107405,0,1768452002,13839.843486270001,-17.930942849998246,53003.898828 2026-01-15,04:40:04.000,15,11171274,107445,0,1768452003,13839.870431509997,-17.89569720000145,53003.84293104 2026-01-15,04:40:05.000,15,11171253,107245,0,1768452004,13839.870431509997,-17.881598939995456,53003.84991816 2026-01-15,04:40:06.000,15,11171274,107605,0,1768452005,13839.984948780002,-17.8393041599993,53003.84991816 2026-01-15,04:40:07.000,15,11171219,107525,0,1768452006,13840.032102949997,-17.85340241999802,53003.912802240004 2026-01-15,04:40:08.000,15,11171311,107685,0,1768452007,13840.032102949997,-17.825205900000583,53003.912802240004 2026-01-15,04:40:09.000,15,11171251,107325,0,1768452008,13840.065784500002,-17.78996024999651,53003.94075072 2026-01-15,04:40:10.000,15,11171320,107365,0,1768452009,13840.106202360002,-17.78996024999651,53003.94773784 2026-01-15,04:40:11.000,15,11171216,107525,0,1768452010,13840.173565459998,-17.761763729999075,53003.95472496001 2026-01-15,04:40:12.000,15,11171216,107205,0,1768452011,13840.160092839993,-17.761763729999075,53003.97568632001 2026-01-15,04:40:31.000,15,11171268,107605,0,1768452030,13840.395863689999,-17.945041109996964,53004.12940296 2026-01-15,04:40:32.000,15,11171294,107445,0,1768452031,13840.389127379989,-17.973237630001677,53004.16433856 2026-01-15,04:40:33.000,15,11171304,107085,0,1768452032,13840.382391069994,-18.001434149999113,53004.19228704001 2026-01-15,04:40:34.000,15,11171325,107405,0,1768452033,13840.389127379989,-18.02258153999719,53004.150364320005 2026-01-15,04:40:35.000,15,11171341,107285,0,1768452034,13840.395863689999,-18.03667979999591,53004.15735144 2026-01-15,04:40:36.000,15,11171286,107245,0,1768452035,13840.416072619999,-18.0860237099987,53004.17132568001 2026-01-15,04:40:37.000,15,11171321,107565,0,1768452036,13840.463226789994,-18.0860237099987,53004.19228704001 2026-01-15,04:40:38.000,15,11171266,107365,0,1768452037,13840.463226789994,-18.100121969997417,53004.19228704001 2026-01-15,04:40:39.000,15,11171307,107125,0,1768452038,13840.416072619999,-18.12831849000213,53004.13639008 2026-01-15,04:40:40.000,15,11171285,107685,0,1768452039,13840.49017202999,-18.149465880000207,53004.21324840001 2026-01-15,04:40:59.000,15,11171270,107525,0,1768452058,13840.61142560999,-18.375038040001527,53004.20626128 2026-01-15,04:41:00.000,15,11171305,107445,0,1768452059,13840.65184346999,-18.43848020999576,53004.13639008 2026-01-15,04:41:01.000,15,11171307,107485,0,1768452060,13840.57774406,-18.43848020999576,53004.150364320005 2026-01-15,04:41:02.000,15,11171295,107285,0,1768452061,13840.57774406,-18.43848020999576,53004.21324840001 2026-01-15,04:41:03.000,15,11171270,107245,0,1768452062,13840.57774406,-18.44552933999512,53004.13639008 2026-01-15,04:41:04.000,15,11171284,107445,0,1768452063,13840.584480369995,-18.47372585999983,53004.19228704001 2026-01-15,04:41:05.000,15,11171283,107205,0,1768452064,13840.564271439995,-18.508971509996627,53004.150364320005 2026-01-15,04:41:06.000,15,11171251,107525,0,1768452065,13840.523853579994,-18.516020639995986,53004.13639008 2026-01-15,04:41:07.000,15,11171324,107085,0,1768452066,13840.49017202999,-18.558315419999417,53004.11542872 2026-01-15,04:41:08.000,15,11171300,107205,0,1768452067,13840.47669941,-18.558315419999417,53004.199274160004 2026-01-15,04:41:27.000,15,11171285,107445,0,1768452086,13839.971476159997,-19.11519668999972,53003.97568632001 2026-01-15,04:41:28.000,15,11171290,107405,0,1768452087,13839.917585679992,-19.07995103999565,53003.99664768 2026-01-15,04:41:29.000,15,11171256,107405,0,1768452088,13839.897376749992,-19.002410609995422,53004.09446736001 2026-01-15,04:41:30.000,15,11171279,107445,0,1768452089,13839.971476159997,-18.981263219997345,53004.150364320005 2026-01-15,04:41:31.000,15,11171362,107325,0,1768452090,13839.897376749992,-18.967164959998627,53004.09446736001 2026-01-15,04:41:32.000,15,11171310,107365,0,1768452091,13839.917585679992,-18.995361479996063,53004.06651888 2026-01-15,04:41:33.000,15,11171277,107485,0,1768452092,13839.843486270001,-18.981263219997345,53004.06651888 2026-01-15,04:41:34.000,15,11171335,107245,0,1768452093,13839.823277340001,-18.981263219997345,53004.1084416 2026-01-15,04:41:35.000,15,11171326,107325,0,1768452094,13839.776123169991,-18.967164959998627,53004.05953176 2026-01-15,04:41:36.000,15,11171326,107245,0,1768452095,13839.776123169991,-18.93896844000119,53004.031583280004 2026-01-15,04:41:55.000,15,11171300,107605,0,1768452114,13839.4595166,-18.70634715000051,53003.863892400004 2026-01-15,04:41:56.000,15,11171334,107405,0,1768452115,13839.45278028999,-18.66405236999708,53003.898828 2026-01-15,04:41:57.000,15,11171318,107325,0,1768452116,13839.466252909995,-18.635855849999643,53003.89184088 2026-01-15,04:41:58.000,15,11171332,107365,0,1768452117,13839.405626119995,-18.614708460001566,53003.85690528001 2026-01-15,04:41:59.000,15,11171319,107405,0,1768452118,13839.405626119995,-18.593561069996213,53003.87087952 2026-01-15,04:42:00.000,15,11171315,107645,0,1768452119,13839.37868088,-18.614708460001566,53003.87087952 2026-01-15,04:42:01.000,15,11171334,107405,0,1768452120,13839.39215349999,-18.607659330002207,53003.84293104 2026-01-15,04:42:02.000,15,11171270,107685,0,1768452121,13839.37868088,-18.614708460001566,53003.863892400004 2026-01-15,04:42:03.000,15,11171302,107245,0,1768452122,13839.35173563999,-18.593561069996213,53003.87087952 2026-01-15,04:42:04.000,15,11171266,107525,0,1768452123,13839.31805409,-18.551266290000058,53003.91978936 2026-01-15,04:42:23.000,15,11171308,107565,0,1768452142,13839.075546929998,-18.508971509996627,53003.863892400004 2026-01-15,04:42:24.000,15,11171338,107445,0,1768452143,13839.089019549989,-18.49487324999791,53003.8289568 2026-01-15,04:42:25.000,15,11171305,107325,0,1768452144,13839.115964789999,-18.49487324999791,53003.82196968 2026-01-15,04:42:26.000,15,11171290,107205,0,1768452145,13839.068810619989,-18.508971509996627,53003.75908560001 2026-01-15,04:42:27.000,15,11171348,107245,0,1768452146,13839.068810619989,-18.508971509996627,53003.83594392001 2026-01-15,04:42:28.000,15,11171293,107165,0,1768452147,13839.122701099994,-18.508971509996627,53003.814982560005 2026-01-15,04:42:29.000,15,11171335,107325,0,1768452148,13839.122701099994,-18.53011890000198,53003.89184088 2026-01-15,04:42:30.000,15,11171321,107605,0,1768452149,13839.149646339989,-18.551266290000058,53003.8289568 2026-01-15,04:42:31.000,15,11171288,107605,0,1768452150,13839.169855269989,-18.508971509996627,53003.77305984 2026-01-15,04:42:32.000,15,11171304,107365,0,1768452151,13839.169855269989,-18.586511939996853,53003.8289568 2026-01-15,04:42:51.000,15,11171323,107565,0,1768452170,13839.944530920002,-18.572413679998135,53003.78703408001 2026-01-15,04:42:52.000,15,11171281,107405,0,1768452171,13839.984948780002,-18.565364549998776,53003.82196968 2026-01-15,04:42:53.000,15,11171320,107205,0,1768452172,13839.984948780002,-18.614708460001566,53003.80799544001 2026-01-15,04:42:54.000,15,11171330,107445,0,1768452173,13840.032102949997,-18.558315419999417,53003.78703408001 2026-01-15,04:42:55.000,15,11171347,107325,0,1768452174,13840.052311879997,-18.5442171600007,53003.77305984 2026-01-15,04:42:56.000,15,11171337,107245,0,1768452175,13840.065784500002,-18.565364549998776,53003.766072720005 2026-01-15,04:42:57.000,15,11171281,107325,0,1768452176,13840.065784500002,-18.586511939996853,53003.78703408001 2026-01-15,04:42:58.000,15,11171273,107485,0,1768452177,13840.099466049993,-18.579462809997494,53003.82196968 2026-01-15,04:42:59.000,15,11171343,107485,0,1768452178,13840.126411290003,-18.586511939996853,53003.84991816 2026-01-15,04:43:00.000,15,11171318,107565,0,1768452179,13840.139883909993,-18.551266290000058,53003.82196968 2026-01-15,04:43:19.000,15,11171367,107485,0,1768452198,13839.708760069996,-18.71339627999987,53003.77305984 2026-01-15,04:43:20.000,15,11171238,107525,0,1768452199,13839.735705309991,-18.71339627999987,53003.75908560001 2026-01-15,04:43:21.000,15,11171273,107485,0,1768452200,13839.735705309991,-18.72044540999923,53003.78703408001 2026-01-15,04:43:22.000,15,11171341,107285,0,1768452201,13839.68181483,-18.741592799997306,53003.73812424001 2026-01-15,04:43:23.000,15,11171275,107285,0,1768452202,13839.722232690001,-18.727494539998588,53003.72415 2026-01-15,04:43:24.000,15,11171251,107125,0,1768452203,13839.742441620001,-18.748641929996666,53003.745111360004 2026-01-15,04:43:25.000,15,11171326,107405,0,1768452204,13839.769386859996,-18.71339627999987,53003.766072720005 2026-01-15,04:43:26.000,15,11171311,107245,0,1768452205,13839.776123169991,-18.76978932000202,53003.80799544001 2026-01-15,04:43:27.000,15,11171277,107285,0,1768452206,13839.803068410001,-18.797985839999455,53003.73812424001 2026-01-15,04:43:28.000,15,11171244,107325,0,1768452207,13839.809804719996,-18.790936710000096,53003.71017576001 2026-01-15,04:43:47.000,15,11171293,107405,0,1768452226,13840.005157710002,-18.981263219997345,53003.68921440001 2026-01-15,04:43:48.000,15,11171279,107245,0,1768452227,13839.998421399992,-18.995361479996063,53003.70318864 2026-01-15,04:43:49.000,15,11171361,107125,0,1768452228,13839.984948780002,-19.023558000000776,53003.717162880006 2026-01-15,04:43:50.000,15,11171250,107245,0,1768452229,13840.032102949997,-18.967164959998627,53003.68222728 2026-01-15,04:43:51.000,15,11171300,107565,0,1768452230,13840.018630329992,-19.009459740002058,53003.64030456001 2026-01-15,04:43:52.000,15,11171335,107365,0,1768452231,13839.971476159997,-19.023558000000776,53003.61235608 2026-01-15,04:43:53.000,15,11171271,107365,0,1768452232,13839.998421399992,-18.995361479996063,53003.717162880006 2026-01-15,04:43:54.000,15,11171294,107525,0,1768452233,13840.018630329992,-18.988312349996704,53003.66126592 2026-01-15,04:43:55.000,15,11171285,107365,0,1768452234,13840.032102949997,-18.988312349996704,53003.67524016 2026-01-15,04:43:56.000,15,11171311,107685,0,1768452235,13840.065784500002,-19.009459740002058,53003.647291680005 2026-01-15,04:44:15.000,15,11171305,107485,0,1768452254,13840.187038079988,-18.84028061999561,53003.64030456001 2026-01-15,04:44:16.000,15,11171288,107365,0,1768452255,13840.180301769993,-18.854378880001605,53003.6542788 2026-01-15,04:44:17.000,15,11171288,107485,0,1768452256,13840.207247009988,-18.812084099998174,53003.647291680005 2026-01-15,04:44:18.000,15,11171366,107365,0,1768452257,13840.173565459998,-18.783887580000737,53003.62633032 2026-01-15,04:44:19.000,15,11171337,107405,0,1768452258,13840.213983319998,-18.776838450001378,53003.67524016 2026-01-15,04:44:20.000,15,11171260,107325,0,1768452259,13840.247664869989,-18.762740189995384,53003.6542788 2026-01-15,04:44:21.000,15,11171321,107245,0,1768452260,13840.294819039998,-18.71339627999987,53003.66825304001 2026-01-15,04:44:22.000,15,11171284,107325,0,1768452261,13840.247664869989,-18.692248890001792,53003.70318864 2026-01-15,04:44:23.000,15,11171329,107445,0,1768452262,13840.267873799989,-18.70634715000051,53003.717162880006 2026-01-15,04:44:24.000,15,11171343,107405,0,1768452263,13840.240928559993,-18.692248890001792,53003.71017576001 2026-01-15,04:44:43.000,15,11171286,107325,0,1768452282,13840.119674979993,-18.692248890001792,53003.73113712 2026-01-15,04:44:44.000,15,11171306,107485,0,1768452283,13840.099466049993,-18.71339627999987,53003.72415 2026-01-15,04:44:45.000,15,11171289,107365,0,1768452284,13840.106202360002,-18.748641929996666,53003.68222728 2026-01-15,04:44:46.000,15,11171292,107485,0,1768452285,13840.079257119993,-18.748641929996666,53003.73113712 2026-01-15,04:44:47.000,15,11171353,107325,0,1768452286,13840.072520809998,-18.755691059996025,53003.70318864 2026-01-15,04:44:48.000,15,11171305,107485,0,1768452287,13840.032102949997,-18.755691059996025,53003.68921440001 2026-01-15,04:44:49.000,15,11171334,107245,0,1768452288,13840.018630329992,-18.755691059996025,53003.71017576001 2026-01-15,04:44:50.000,15,11171331,107285,0,1768452289,13839.978212469992,-18.790936710000096,53003.73812424001 2026-01-15,04:44:51.000,15,11171393,107325,0,1768452290,13839.978212469992,-18.783887580000737,53003.75908560001 2026-01-15,04:44:52.000,15,11171332,107325,0,1768452291,13839.937794609992,-18.805034969998815,53003.75209848 2026-01-15,04:45:11.000,15,11171298,107325,0,1768452310,13839.904113060002,-18.967164959998627,53003.6542788 2026-01-15,04:45:12.000,15,11171347,107405,0,1768452311,13839.897376749992,-18.988312349996704,53003.66825304001 2026-01-15,04:45:13.000,15,11171305,107125,0,1768452312,13839.870431509997,-18.974214089997986,53003.64030456001 2026-01-15,04:45:14.000,15,11171343,107245,0,1768452313,13839.904113060002,-18.988312349996704,53003.66825304001 2026-01-15,04:45:15.000,15,11171309,107325,0,1768452314,13839.897376749992,-19.016508870001417,53003.6542788 2026-01-15,04:45:16.000,15,11171320,107405,0,1768452315,13839.890640439997,-18.988312349996704,53003.66126592 2026-01-15,04:45:17.000,15,11171309,107085,0,1768452316,13839.890640439997,-18.967164959998627,53003.647291680005 2026-01-15,04:45:18.000,15,11171349,107525,0,1768452317,13839.897376749992,-18.974214089997986,53003.66825304001 2026-01-15,04:45:19.000,15,11171287,107365,0,1768452318,13839.883904130002,-19.009459740002058,53003.6542788 2026-01-15,04:45:20.000,15,11171282,107365,0,1768452319,13839.830013649997,-18.988312349996704,53003.66126592 2026-01-15,04:45:39.000,15,11171307,107325,0,1768452338,13839.742441620001,-18.734543669997947,53003.577420480004 2026-01-15,04:45:40.000,15,11171286,107445,0,1768452339,13839.782859480001,-18.72044540999923,53003.62633032 2026-01-15,04:45:41.000,15,11171321,107365,0,1768452340,13839.762650550001,-18.70634715000051,53003.64030456001 2026-01-15,04:45:42.000,15,11171358,107285,0,1768452341,13839.782859480001,-18.692248890001792,53003.647291680005 2026-01-15,04:45:43.000,15,11171289,107405,0,1768452342,13839.816541029992,-18.692248890001792,53003.63331744 2026-01-15,04:45:44.000,15,11171331,107445,0,1768452343,13839.749177929996,-18.642904979999003,53003.63331744 2026-01-15,04:45:45.000,15,11171323,107685,0,1768452344,13839.769386859996,-18.607659330002207,53003.61934320001 2026-01-15,04:45:46.000,15,11171336,107485,0,1768452345,13839.769386859996,-18.614708460001566,53003.577420480004 2026-01-15,04:45:47.000,15,11171280,107525,0,1768452346,13839.708760069996,-18.635855849999643,53003.61235608 2026-01-15,04:45:48.000,15,11171314,107525,0,1768452347,13839.742441620001,-18.572413679998135,53003.63331744 2026-01-15,04:46:07.000,15,11171377,107365,0,1768452366,13839.405626119995,-18.42438194999704,53003.5844076 2026-01-15,04:46:08.000,15,11171257,107405,0,1768452367,13839.365208259995,-18.42438194999704,53003.52152352001 2026-01-15,04:46:09.000,15,11171304,107285,0,1768452368,13839.33826302,-18.42438194999704,53003.56344624 2026-01-15,04:46:10.000,15,11171296,107285,0,1768452369,13839.324790399995,-18.389136300000246,53003.61934320001 2026-01-15,04:46:11.000,15,11171349,107525,0,1768452370,13839.29784516,-18.382087170000887,53003.64030456001 2026-01-15,04:46:12.000,15,11171360,107445,0,1768452371,13839.29784516,-18.382087170000887,53003.56344624 2026-01-15,04:46:13.000,15,11171297,107365,0,1768452372,13839.237218369999,-18.353890649996174,53003.5844076 2026-01-15,04:46:14.000,15,11171312,107205,0,1768452373,13839.25069098999,-18.290448480001942,53003.56344624 2026-01-15,04:46:15.000,15,11171271,107165,0,1768452374,13839.23048205999,-18.26930108999659,53003.5844076 2026-01-15,04:46:16.000,15,11171318,107365,0,1768452375,13839.21027312999,-18.26225195999723,53003.56344624 2026-01-15,04:46:35.000,15,11171310,107605,0,1768452394,13839.47972553,-17.916844589999528,53003.381781120006 2026-01-15,04:46:36.000,15,11171325,107325,0,1768452395,13839.526879699995,-17.89569720000145,53003.4446652 2026-01-15,04:46:37.000,15,11171370,107445,0,1768452396,13839.49993446,-17.881598939995456,53003.493575039996 2026-01-15,04:46:38.000,15,11171327,107165,0,1768452397,13839.466252909995,-17.85340241999802,53003.40274248001 2026-01-15,04:46:39.000,15,11171368,107525,0,1768452398,13839.506670769995,-17.818156770001224,53003.40274248001 2026-01-15,04:46:40.000,15,11171359,107165,0,1768452399,13839.547088629995,-17.811107640001865,53003.430690960005 2026-01-15,04:46:41.000,15,11171340,107325,0,1768452400,13839.506670769995,-17.79700937999587,53003.381781120006 2026-01-15,04:46:42.000,15,11171382,107365,0,1768452401,13839.547088629995,-17.761763729999075,53003.381781120006 2026-01-15,04:46:43.000,15,11171308,107445,0,1768452402,13839.56056125,-17.72651808000228,53003.4097296 2026-01-15,04:46:44.000,15,11171392,107405,0,1768452403,13839.567297559995,-17.747665470000356,53003.40274248001 2026-01-15,04:47:03.000,15,11171357,107045,0,1768452422,13839.708760069996,-17.62078112999734,53003.5145364 2026-01-15,04:47:04.000,15,11171374,107325,0,1768452423,13839.68181483,-17.62078112999734,53003.50754928 2026-01-15,04:47:05.000,15,11171305,107205,0,1768452424,13839.728968999996,-17.641928519995417,53003.52152352001 2026-01-15,04:47:06.000,15,11171335,107405,0,1768452425,13839.735705309991,-17.578486350001185,53003.5844076 2026-01-15,04:47:07.000,15,11171348,107125,0,1768452426,13839.735705309991,-17.599633739999263,53003.57043336001 2026-01-15,04:47:08.000,15,11171400,107405,0,1768452427,13839.762650550001,-17.585535480000544,53003.55645912 2026-01-15,04:47:09.000,15,11171348,107405,0,1768452428,13839.789595789996,-17.61373199999798,53003.50056216001 2026-01-15,04:47:10.000,15,11171298,107285,0,1768452429,13839.803068410001,-17.599633739999263,53003.56344624 2026-01-15,04:47:11.000,15,11171328,107405,0,1768452430,13839.856958889992,-17.62078112999734,53003.55645912 2026-01-15,04:47:12.000,15,11171290,107405,0,1768452431,13839.870431509997,-17.6278302599967,53003.54248488001 2026-01-15,04:47:31.000,15,11171327,107205,0,1768452450,13840.389127379989,-17.88864807000209,53003.745111360004 2026-01-15,04:47:32.000,15,11171339,107445,0,1768452451,13840.375654759999,-17.89569720000145,53003.70318864 2026-01-15,04:47:33.000,15,11171302,107365,0,1768452452,13840.422808929994,-17.90274633000081,53003.717162880006 2026-01-15,04:47:34.000,15,11171303,107365,0,1768452453,13840.436281549999,-17.916844589999528,53003.72415 2026-01-15,04:47:35.000,15,11171293,107445,0,1768452454,13840.44975416999,-17.916844589999528,53003.75908560001 2026-01-15,04:47:36.000,15,11171387,107445,0,1768452455,13840.44975416999,-17.973237630001677,53003.72415 2026-01-15,04:47:37.000,15,11171299,107245,0,1768452456,13840.46996309999,-17.980286760001036,53003.75209848 2026-01-15,04:47:38.000,15,11171239,107365,0,1768452457,13840.483435719994,-17.980286760001036,53003.71017576001 2026-01-15,04:47:39.000,15,11171348,107525,0,1768452458,13840.49017202999,-18.001434149999113,53003.75209848 2026-01-15,04:47:40.000,15,11171340,107325,0,1768452459,13840.456490479999,-18.01553240999783,53003.75908560001 2026-01-15,04:47:59.000,15,11171366,107485,0,1768452478,13840.146620219988,-18.389136300000246,53003.66825304001 2026-01-15,04:48:00.000,15,11171326,107485,0,1768452479,13840.072520809998,-18.42438194999704,53003.73812424001 2026-01-15,04:48:01.000,15,11171348,107525,0,1768452480,13840.011894019997,-18.44552933999512,53003.71017576001 2026-01-15,04:48:02.000,15,11171381,107365,0,1768452481,13839.931058299997,-18.452578470001754,53003.61235608 2026-01-15,04:48:03.000,15,11171345,107525,0,1768452482,13839.843486270001,-18.44552933999512,53003.61235608 2026-01-15,04:48:04.000,15,11171384,107565,0,1768452483,13839.809804719996,-18.466676730000472,53003.68921440001 2026-01-15,04:48:05.000,15,11171300,107525,0,1768452484,13839.755914239991,-18.508971509996627,53003.67524016 2026-01-15,04:48:06.000,15,11171303,107405,0,1768452485,13839.708760069996,-18.516020639995986,53003.61235608 2026-01-15,04:48:07.000,15,11171331,107405,0,1768452486,13839.62118804,-18.516020639995986,53003.6542788 2026-01-15,04:48:08.000,15,11171363,107365,0,1768452487,13839.55382493999,-18.501922379997268,53003.5844076 2026-01-15,04:48:27.000,15,11171371,107325,0,1768452506,13838.496224269991,-18.4314310799964,53003.12325768 2026-01-15,04:48:28.000,15,11171263,106885,0,1768452507,13838.496224269991,-18.396185429999605,53003.158193279996 2026-01-15,04:48:29.000,15,11171396,107325,0,1768452508,13838.469279029996,-18.403234559998964,53003.05338648 2026-01-15,04:48:30.000,15,11171310,107605,0,1768452509,13838.455806409991,-18.346841519996815,53003.08133496 2026-01-15,04:48:31.000,15,11171349,107365,0,1768452510,13838.381707,-18.36798891000217,53003.00447664 2026-01-15,04:48:32.000,15,11171392,107325,0,1768452511,13838.348025449995,-18.31864499999938,53002.98351528 2026-01-15,04:48:33.000,15,11171314,107485,0,1768452512,13838.34128914,-18.325694129998737,53002.94857968001 2026-01-15,04:48:34.000,15,11171381,107005,0,1768452513,13838.307607589995,-18.290448480001942,53002.94857968001 2026-01-15,04:48:35.000,15,11171336,107285,0,1768452514,13838.34128914,-18.26225195999723,53002.94159256 2026-01-15,04:48:36.000,15,11171338,107325,0,1768452515,13838.35476175999,-18.25520282999787,53002.93460544 2026-01-15,04:48:55.000,15,11171320,107365,0,1768452534,13839.47298921999,-17.585535480000544,53002.86473424 2026-01-15,04:48:56.000,15,11171274,107365,0,1768452535,13839.56056125,-17.557338959995832,53002.89268272 2026-01-15,04:48:57.000,15,11171274,107365,0,1768452536,13839.627924349996,-17.522093309999036,53002.927618320005 2026-01-15,04:48:58.000,15,11171309,107405,0,1768452537,13839.722232690001,-17.515044179999677,53002.92063120001 2026-01-15,04:48:59.000,15,11171382,107325,0,1768452538,13839.816541029992,-17.522093309999036,53003.00447664 2026-01-15,04:49:00.000,15,11171297,107445,0,1768452539,13839.897376749992,-17.479798529995605,53003.03242512 2026-01-15,04:49:01.000,15,11171317,107405,0,1768452540,13839.910849369997,-17.44455287999881,53003.025438000004 2026-01-15,04:49:02.000,15,11171384,107165,0,1768452541,13840.052311879997,-17.44455287999881,53002.98351528 2026-01-15,04:49:03.000,15,11171288,107405,0,1768452542,13840.085993430002,-17.45160200999817,53003.05338648 2026-01-15,04:49:04.000,15,11171301,107165,0,1768452543,13840.160092839993,-17.44455287999881,53003.046399360006 2026-01-15,04:49:23.000,15,11171318,107525,0,1768452562,13840.234192249998,-17.987335890000395,53003.13723192001 2026-01-15,04:49:24.000,15,11171377,107445,0,1768452563,13840.220719629993,-18.02258153999719,53003.17915464 2026-01-15,04:49:25.000,15,11171325,107325,0,1768452564,13840.193774389998,-18.06487632000062,53003.22806448 2026-01-15,04:49:26.000,15,11171308,107285,0,1768452565,13840.173565459998,-18.107171099996776,53003.193128880004 2026-01-15,04:49:27.000,15,11171363,107405,0,1768452566,13840.126411290003,-18.13536762000149,53003.158193279996 2026-01-15,04:49:28.000,15,11171294,106965,0,1768452567,13840.099466049993,-18.149465880000207,53003.214090240006 2026-01-15,04:49:29.000,15,11171330,107285,0,1768452568,13840.052311879997,-18.241104569999152,53003.200116 2026-01-15,04:49:30.000,15,11171362,107365,0,1768452569,13840.085993430002,-18.26225195999723,53003.16518040001 2026-01-15,04:49:31.000,15,11171227,107445,0,1768452570,13840.052311879997,-18.332743259998097,53003.18614176001 2026-01-15,04:49:32.000,15,11171338,107405,0,1768452571,13839.998421399992,-18.375038040001527,53003.16518040001 2026-01-15,04:49:51.000,15,11171288,107325,0,1768452590,13839.749177929996,-18.70634715000051,53002.8856956 2026-01-15,04:49:52.000,15,11171298,107285,0,1768452591,13839.749177929996,-18.72044540999923,53002.86473424 2026-01-15,04:49:53.000,15,11171335,107205,0,1768452592,13839.762650550001,-18.6781506299958,53002.87172136001 2026-01-15,04:49:54.000,15,11171333,107245,0,1768452593,13839.776123169991,-18.692248890001792,53002.857747120004 2026-01-15,04:49:55.000,15,11171300,107285,0,1768452594,13839.755914239991,-18.65700323999772,53002.8158244 2026-01-15,04:49:56.000,15,11171411,107205,0,1768452595,13839.742441620001,-18.635855849999643,53002.808837280005 2026-01-15,04:49:57.000,15,11171365,107165,0,1768452596,13839.749177929996,-18.635855849999643,53002.82979864001 2026-01-15,04:49:58.000,15,11171343,107205,0,1768452597,13839.749177929996,-18.614708460001566,53002.84377288 2026-01-15,04:49:59.000,15,11171285,107165,0,1768452598,13839.762650550001,-18.607659330002207,53002.78088880001 2026-01-15,04:50:00.000,15,11171378,107365,0,1768452599,13839.776123169991,-18.572413679998135,53002.78088880001 2026-01-15,04:50:19.000,15,11171277,107325,0,1768452618,13839.978212469992,-18.551266290000058,53002.808837280005 2026-01-15,04:50:20.000,15,11171371,107485,0,1768452619,13840.018630329992,-18.586511939996853,53002.7459532 2026-01-15,04:50:21.000,15,11171379,107325,0,1768452620,13839.998421399992,-18.572413679998135,53002.79486304 2026-01-15,04:50:22.000,15,11171339,107165,0,1768452621,13840.018630329992,-18.579462809997494,53002.78787592 2026-01-15,04:50:23.000,15,11171349,107485,0,1768452622,13840.005157710002,-18.565364549998776,53002.79486304 2026-01-15,04:50:24.000,15,11171310,107125,0,1768452623,13840.005157710002,-18.579462809997494,53002.82979864001 2026-01-15,04:50:25.000,15,11171353,107405,0,1768452624,13839.937794609992,-18.60061019999557,53002.808837280005 2026-01-15,04:50:26.000,15,11171308,107285,0,1768452625,13839.978212469992,-18.60061019999557,53002.83678576 2026-01-15,04:50:27.000,15,11171379,107205,0,1768452626,13839.978212469992,-18.565364549998776,53002.822811519996 2026-01-15,04:50:28.000,15,11171334,107525,0,1768452627,13839.958003539992,-18.60061019999557,53002.87172136001 2026-01-15,04:50:47.000,15,11171308,107285,0,1768452646,13840.092729739998,-18.967164959998627,53002.99748952001 2026-01-15,04:50:48.000,15,11171330,107165,0,1768452647,13840.079257119993,-19.030607130000135,53002.990502399996 2026-01-15,04:50:49.000,15,11171295,107525,0,1768452648,13840.092729739998,-19.101098430001002,53002.96954104001 2026-01-15,04:50:50.000,15,11171261,107365,0,1768452649,13840.072520809998,-19.12929494999844,53002.96255392 2026-01-15,04:50:51.000,15,11171295,107365,0,1768452650,13840.099466049993,-19.17158973000187,53003.03242512 2026-01-15,04:50:52.000,15,11171317,107525,0,1768452651,13840.112938669998,-19.192737119999947,53003.00447664 2026-01-15,04:50:53.000,15,11171356,107205,0,1768452652,13840.079257119993,-19.213884509998024,53003.01146376 2026-01-15,04:50:54.000,15,11171279,107405,0,1768452653,13840.052311879997,-19.30552319999697,53003.00447664 2026-01-15,04:50:55.000,15,11171364,107525,0,1768452654,13839.944530920002,-19.34076885000104,53002.96954104001 2026-01-15,04:50:56.000,15,11171330,107365,0,1768452655,13839.937794609992,-19.326670590002323,53002.96255392 2026-01-15,04:51:15.000,15,11171328,107645,0,1768452674,13839.749177929996,-19.672077960000024,53002.62018504 2026-01-15,04:51:16.000,15,11171310,107365,0,1768452675,13839.742441620001,-19.6932253499981,53002.592236560005 2026-01-15,04:51:17.000,15,11171363,107325,0,1768452676,13839.789595789996,-19.615684919997875,53002.62717216 2026-01-15,04:51:18.000,15,11171276,107485,0,1768452677,13839.803068410001,-19.64388143999531,53002.59922368 2026-01-15,04:51:19.000,15,11171303,107325,0,1768452678,13839.836749959992,-19.650930570001947,53002.543326720006 2026-01-15,04:51:20.000,15,11171336,107005,0,1768452679,13839.877167819992,-19.650930570001947,53002.55730096 2026-01-15,04:51:21.000,15,11171329,107325,0,1768452680,13839.856958889992,-19.629783179996593,53002.5712752 2026-01-15,04:51:22.000,15,11171351,107405,0,1768452681,13839.897376749992,-19.601586659999157,53002.53633960001 2026-01-15,04:51:23.000,15,11171346,107525,0,1768452682,13840.005157710002,-19.545193619997008,53002.52935248 2026-01-15,04:51:24.000,15,11171283,107485,0,1768452683,13840.045575570002,-19.53814448999765,53002.522365360004 2026-01-15,04:51:43.000,15,11171330,107405,0,1768452702,13840.961713730001,-19.235031899996102,53002.690056240004 2026-01-15,04:51:44.000,15,11171348,107285,0,1768452703,13840.975186349991,-19.256179290001455,53002.77390168 2026-01-15,04:51:45.000,15,11171347,107085,0,1768452704,13840.988658969996,-19.277326679999533,53002.76691456 2026-01-15,04:51:46.000,15,11171279,107365,0,1768452705,13840.934768489991,-19.29142493999825,53002.73896608 2026-01-15,04:51:47.000,15,11171303,107445,0,1768452706,13840.894350629991,-19.36191623999912,53002.77390168 2026-01-15,04:51:48.000,15,11171286,107165,0,1768452707,13840.887614319996,-19.35486710999976,53002.76691456 2026-01-15,04:51:49.000,15,11171359,107325,0,1768452708,13840.847196459996,-19.390112759996555,53002.808837280005 2026-01-15,04:51:50.000,15,11171248,107365,0,1768452709,13840.80004229,-19.404211019995273,53002.79486304 2026-01-15,04:51:51.000,15,11171305,107485,0,1768452710,13840.75288811999,-19.432407539999986,53002.73896608 2026-01-15,04:51:52.000,15,11171347,107525,0,1768452711,13840.73267918999,-19.432407539999986,53002.78787592 2026-01-15,04:52:11.000,15,11171355,107325,0,1768452730,13840.61142560999,-19.397161889995914,53002.59922368 2026-01-15,04:52:12.000,15,11171282,107365,0,1768452731,13840.624898229995,-19.390112759996555,53002.61319792001 2026-01-15,04:52:13.000,15,11171385,107405,0,1768452732,13840.63163453999,-19.376014499997837,53002.59922368 2026-01-15,04:52:14.000,15,11171292,107565,0,1768452733,13840.69226132999,-19.376014499997837,53002.66210776001 2026-01-15,04:52:15.000,15,11171289,107485,0,1768452734,13840.725942879995,-19.376014499997837,53002.6062108 2026-01-15,04:52:16.000,15,11171323,107405,0,1768452735,13840.71247025999,-19.368965369998477,53002.61319792001 2026-01-15,04:52:17.000,15,11171334,107285,0,1768452736,13840.705733949995,-19.390112759996555,53002.6062108 2026-01-15,04:52:18.000,15,11171295,107445,0,1768452737,13840.73267918999,-19.383063629997196,53002.59922368 2026-01-15,04:52:19.000,15,11171268,107245,0,1768452738,13840.69899764,-19.36191623999912,53002.641146400005 2026-01-15,04:52:20.000,15,11171323,107245,0,1768452739,13840.71920657,-19.376014499997837,53002.63415928001 2026-01-15,04:52:39.000,15,11171308,107325,0,1768452758,13840.67878871,-19.270277550000174,53002.59922368 2026-01-15,04:52:40.000,15,11171324,107285,0,1768452759,13840.725942879995,-19.263228420000814,53002.63415928001 2026-01-15,04:52:41.000,15,11171346,107565,0,1768452760,13840.79330597999,-19.277326679999533,53002.62018504 2026-01-15,04:52:42.000,15,11171363,107205,0,1768452761,13840.806778599996,-19.29142493999825,53002.63415928001 2026-01-15,04:52:43.000,15,11171351,107325,0,1768452762,13840.874141699991,-19.33371972000168,53002.655120639996 2026-01-15,04:52:44.000,15,11171302,107365,0,1768452763,13840.867405389996,-19.29847406999761,53002.68306912001 2026-01-15,04:52:45.000,15,11171358,107405,0,1768452764,13840.86066908,-19.33371972000168,53002.58524944001 2026-01-15,04:52:46.000,15,11171332,107325,0,1768452765,13840.853932769991,-19.390112759996555,53002.641146400005 2026-01-15,04:52:47.000,15,11171306,107325,0,1768452766,13840.954977419991,-19.383063629997196,53002.71800472 2026-01-15,04:52:48.000,15,11171372,107405,0,1768452767,13840.995395279991,-19.404211019995273,53002.70403048001 2026-01-15,04:53:07.000,15,11171332,107245,0,1768452786,13841.163803030002,-19.326670590002323,53002.878708480006 2026-01-15,04:53:08.000,15,11171351,107365,0,1768452787,13841.136857789992,-19.319621459995687,53002.89268272 2026-01-15,04:53:09.000,15,11171304,107325,0,1768452788,13841.177275649992,-19.29142493999825,53002.8856956 2026-01-15,04:53:10.000,15,11171357,107685,0,1768452789,13841.089703619997,-19.29142493999825,53002.82979864001 2026-01-15,04:53:11.000,15,11171359,107325,0,1768452790,13841.103176240002,-19.270277550000174,53002.86473424 2026-01-15,04:53:12.000,15,11171333,107565,0,1768452791,13841.089703619997,-19.29142493999825,53002.92063120001 2026-01-15,04:53:13.000,15,11171298,107285,0,1768452792,13841.062758380001,-19.263228420000814,53002.927618320005 2026-01-15,04:53:14.000,15,11171320,107245,0,1768452793,13841.035813139992,-19.284375809998892,53002.90665696 2026-01-15,04:53:15.000,15,11171314,107325,0,1768452794,13840.995395279991,-19.220933639997384,53002.927618320005 2026-01-15,04:53:16.000,15,11171363,107045,0,1768452795,13841.008867899996,-19.270277550000174,53002.90665696 2026-01-15,04:53:35.000,15,11171311,107365,0,1768452814,13841.116648859992,-19.53109535999829,53002.89268272 2026-01-15,04:53:36.000,15,11171311,107485,0,1768452815,13841.150330409997,-19.52404622999893,53002.85076000001 2026-01-15,04:53:37.000,15,11171345,107325,0,1768452816,13841.271583989997,-19.559291879995726,53002.94857968001 2026-01-15,04:53:38.000,15,11171337,107365,0,1768452817,13841.338947089993,-19.53814448999765,53002.976528160005 2026-01-15,04:53:39.000,15,11171292,107245,0,1768452818,13841.359156019993,-19.52404622999893,53002.94857968001 2026-01-15,04:53:40.000,15,11171380,107285,0,1768452819,13841.392837569998,-19.502898840000853,53002.93460544 2026-01-15,04:53:41.000,15,11171334,107405,0,1768452820,13841.480409599993,442.13757573000476,53002.99748952001 2026-01-15,04:53:42.000,15,11171307,107205,0,1768452821,13841.527563769989,-19.552242749996367,53002.990502399996 2026-01-15,04:53:43.000,15,11171364,106925,0,1768452822,13841.561245319994,-19.53814448999765,53002.99748952001 2026-01-15,04:53:44.000,15,11171332,107245,0,1768452823,13841.60839948999,-19.509947970000212,53003.03242512 2026-01-15,04:54:03.000,15,11171349,107325,0,1768452842,13841.305265540002,-19.58748840000044,53002.94857968001 2026-01-15,04:54:04.000,15,11171322,107325,0,1768452843,13841.278320299993,-19.552242749996367,53002.98351528 2026-01-15,04:54:05.000,15,11171356,107405,0,1768452844,13841.224429820002,442.12347746999876,53002.98351528 2026-01-15,04:54:06.000,15,11171344,107645,0,1768452845,13841.251375059997,-19.608635789998516,53002.96255392 2026-01-15,04:54:07.000,15,11171303,107205,0,1768452846,13841.204220890002,-19.615684919997875,53003.00447664 2026-01-15,04:54:08.000,15,11171356,107685,0,1768452847,13841.197484579992,-19.594537529999798,53003.00447664 2026-01-15,04:54:09.000,15,11171338,107005,0,1768452848,13841.237902439992,-19.608635789998516,53002.94159256 2026-01-15,04:54:10.000,15,11171325,107205,0,1768452849,13841.217693509992,-19.622734049997234,53002.91364408 2026-01-15,04:54:11.000,15,11171373,107325,0,1768452850,13841.258111369993,-19.608635789998516,53002.990502399996 2026-01-15,04:54:12.000,15,11171304,107285,0,1768452851,13841.285056610002,-19.650930570001947,53002.9555668 2026-01-15,04:54:31.000,15,11171376,107205,0,1768452870,13842.329184659997,-19.270277550000174,53002.96954104001 2026-01-15,04:54:32.000,15,11171296,107325,0,1768452871,13842.436965619992,-19.256179290001455,53002.9555668 2026-01-15,04:54:33.000,15,11171299,107085,0,1768452872,13842.450438239997,-19.192737119999947,53002.990502399996 2026-01-15,04:54:34.000,15,11171364,107205,0,1768452873,13842.538010269993,-19.17158973000187,53002.96954104001 2026-01-15,04:54:35.000,15,11171351,107485,0,1768452874,13842.571691819998,-19.12224581999908,53002.927618320005 2026-01-15,04:54:36.000,15,11171294,107125,0,1768452875,13842.686209089989,-19.12929494999844,53002.99748952001 2026-01-15,04:54:37.000,15,11171306,107685,0,1768452876,13842.699681709993,-19.11519668999972,53003.00447664 2026-01-15,04:54:38.000,15,11171379,107445,0,1768452877,13842.733363259998,-19.11519668999972,53003.01845088001 2026-01-15,04:54:39.000,15,11171333,107325,0,1768452878,13842.787253739989,-19.07290190999629,53003.05338648 2026-01-15,04:54:40.000,15,11171427,107085,0,1768452879,13842.84788052999,-19.06585277999693,53003.08133496 2026-01-15,04:54:59.000,15,11171361,107285,0,1768452898,13842.93545256,-19.17158973000187,53003.31889704 2026-01-15,04:55:00.000,15,11171297,107525,0,1768452899,13842.97587042,-19.213884509998024,53003.2699872 2026-01-15,04:55:01.000,15,11171308,107245,0,1768452900,13843.02976089999,-19.220933639997384,53003.27697432 2026-01-15,04:55:02.000,15,11171296,107245,0,1768452901,13843.023024589995,-19.277326679999533,53003.30492280001 2026-01-15,04:55:03.000,15,11171383,107685,0,1768452902,13843.04996982999,-19.263228420000814,53003.40274248001 2026-01-15,04:55:04.000,15,11171380,107445,0,1768452903,13843.043233519995,-19.29847406999761,53003.40274248001 2026-01-15,04:55:05.000,15,11171306,107445,0,1768452904,13843.05670614,-19.284375809998892,53003.37479400001 2026-01-15,04:55:06.000,15,11171349,107125,0,1768452905,13843.097124,-19.326670590002323,53003.37479400001 2026-01-15,04:55:07.000,15,11171318,107485,0,1768452906,13843.097124,-19.30552319999697,53003.38876824 2026-01-15,04:55:08.000,15,11171384,107445,0,1768452907,13843.144278169995,-19.319621459995687,53003.40274248001 2026-01-15,04:55:27.000,15,11171351,107405,0,1768452926,13843.097124,-19.368965369998477,53003.52152352001 2026-01-15,04:55:28.000,15,11171355,107445,0,1768452927,13843.103860309995,-19.3478179800004,53003.46562656 2026-01-15,04:55:29.000,15,11171324,107245,0,1768452928,13843.13754186,-19.36191623999912,53003.493575039996 2026-01-15,04:55:30.000,15,11171341,107365,0,1768452929,13843.13754186,-19.34076885000104,53003.47261368001 2026-01-15,04:55:31.000,15,11171340,107325,0,1768452930,13843.15775079,-19.33371972000168,53003.47261368001 2026-01-15,04:55:32.000,15,11171309,107365,0,1768452931,13843.13080554999,-19.31257232999633,53003.46562656 2026-01-15,04:55:33.000,15,11171327,107445,0,1768452932,13843.17122340999,-19.31257232999633,53003.50754928 2026-01-15,04:55:34.000,15,11171311,107365,0,1768452933,13843.15101447999,-19.30552319999697,53003.43767808 2026-01-15,04:55:35.000,15,11171372,107405,0,1768452934,13843.21837758,-19.24208102999546,53003.47261368001 2026-01-15,04:55:36.000,15,11171368,107445,0,1768452935,13843.25879544,-19.220933639997384,53003.42370384001 2026-01-15,04:55:55.000,15,11171340,107405,0,1768452954,13843.925690129989,-19.023558000000776,53003.53549776 2026-01-15,04:55:56.000,15,11171350,107245,0,1768452955,13843.892008579998,-18.995361479996063,53003.54248488001 2026-01-15,04:55:57.000,15,11171390,107605,0,1768452956,13843.892008579998,-18.995361479996063,53003.5145364 2026-01-15,04:55:58.000,15,11171322,107245,0,1768452957,13843.932426439998,-19.002410609995422,53003.57043336001 2026-01-15,04:55:59.000,15,11171295,107325,0,1768452958,13843.918953819993,-19.002410609995422,53003.53549776 2026-01-15,04:56:00.000,15,11171330,107165,0,1768452959,13843.925690129989,-18.974214089997986,53003.57043336001 2026-01-15,04:56:01.000,15,11171368,107045,0,1768452960,13843.959371679994,-18.988312349996704,53003.549472000006 2026-01-15,04:56:02.000,15,11171346,107445,0,1768452961,13843.918953819993,-18.995361479996063,53003.61934320001 2026-01-15,04:56:03.000,15,11171287,107405,0,1768452962,13843.918953819993,-19.009459740002058,53003.60536896 2026-01-15,04:56:04.000,15,11171362,107245,0,1768452963,13843.898744889993,442.6521622200016,53003.61235608 2026-01-15,04:56:23.000,15,11171307,107165,0,1768452982,13843.25205912999,-19.044705389998853,53003.549472000006 2026-01-15,04:56:24.000,15,11171390,107325,0,1768452983,13843.21837758,-19.002410609995422,53003.52152352001 2026-01-15,04:56:25.000,15,11171284,107205,0,1768452984,13843.21837758,-19.009459740002058,53003.528510640004 2026-01-15,04:56:26.000,15,11171294,107245,0,1768452985,13843.19143233999,-19.009459740002058,53003.528510640004 2026-01-15,04:56:27.000,15,11171359,107445,0,1768452986,13843.17795972,-19.051754519998212,53003.48658792 2026-01-15,04:56:28.000,15,11171337,107165,0,1768452987,13843.164487099995,-19.037656259999494,53003.50056216001 2026-01-15,04:56:29.000,15,11171362,107605,0,1768452988,13843.21837758,-18.988312349996704,53003.493575039996 2026-01-15,04:56:30.000,15,11171347,107365,0,1768452989,13843.17122340999,-19.016508870001417,53003.40274248001 2026-01-15,04:56:31.000,15,11171367,107245,0,1768452990,13843.21837758,-19.037656259999494,53003.430690960005 2026-01-15,04:56:32.000,15,11171297,107445,0,1768452991,13843.204904959995,-19.002410609995422,53003.4097296 2026-01-15,04:56:51.000,15,11171358,107445,0,1768453010,13843.346367469996,-18.995361479996063,53003.23505160001 2026-01-15,04:56:52.000,15,11171332,107245,0,1768453011,13843.373312709991,-18.995361479996063,53003.28396144001 2026-01-15,04:56:53.000,15,11171307,107245,0,1768453012,13843.332894849991,-19.009459740002058,53003.29793568 2026-01-15,04:56:54.000,15,11171366,107325,0,1768453013,13843.33963116,-18.995361479996063,53003.23505160001 2026-01-15,04:56:55.000,15,11171317,107365,0,1768453014,13843.400257950001,-18.974214089997986,53003.25601296001 2026-01-15,04:56:56.000,15,11171306,107245,0,1768453015,13843.427203189996,-18.93191931000183,53003.24203872 2026-01-15,04:56:57.000,15,11171337,107405,0,1768453016,13843.433939499992,-18.910771919996478,53003.214090240006 2026-01-15,04:56:58.000,15,11171272,107485,0,1768453017,13843.420466880001,-18.924870179995196,53003.17915464 2026-01-15,04:56:59.000,15,11171364,106965,0,1768453018,13843.433939499992,-18.88257539999904,53003.193128880004 2026-01-15,04:57:00.000,15,11171360,107165,0,1768453019,13843.447412119996,-18.854378880001605,53003.23505160001 2026-01-15,04:57:19.000,15,11171367,107365,0,1768453038,13843.757282379993,-18.107171099996776,53003.33287128001 2026-01-15,04:57:20.000,15,11171361,107645,0,1768453039,13843.743809760002,-18.093072839998058,53003.33287128001 2026-01-15,04:57:21.000,15,11171313,107245,0,1768453040,13843.764018690003,-18.07192544999998,53003.34684552 2026-01-15,04:57:22.000,15,11171377,107325,0,1768453041,13843.784227619988,-18.03667979999591,53003.33287128001 2026-01-15,04:57:23.000,15,11171313,107365,0,1768453042,13843.811172859998,-17.973237630001677,53003.4097296 2026-01-15,04:57:24.000,15,11171281,107365,0,1768453043,13843.831381789998,-17.987335890000395,53003.381781120006 2026-01-15,04:57:25.000,15,11171329,107245,0,1768453044,13843.851590719998,-17.90979546000017,53003.360819760004 2026-01-15,04:57:26.000,15,11171352,107165,0,1768453045,13843.811172859998,-17.89569720000145,53003.35383264001 2026-01-15,04:57:27.000,15,11171277,107365,0,1768453046,13843.851590719998,-17.867500679996738,53003.36780688 2026-01-15,04:57:28.000,15,11171291,107365,0,1768453047,13843.844854409988,-17.89569720000145,53003.381781120006 2026-01-15,04:57:47.000,15,11171389,107325,0,1768453066,13843.494566289992,-17.522093309999036,53003.50754928 2026-01-15,04:57:48.000,15,11171386,107205,0,1768453067,13843.474357359992,-17.536191569997754,53003.479600800005 2026-01-15,04:57:49.000,15,11171357,107405,0,1768453068,13843.406994259996,-17.4938967900016,53003.50056216001 2026-01-15,04:57:50.000,15,11171353,107165,0,1768453069,13843.380049020001,-17.507995050000318,53003.42370384001 2026-01-15,04:57:51.000,15,11171324,107285,0,1768453070,13843.380049020001,-17.45160200999817,53003.45863944 2026-01-15,04:57:52.000,15,11171323,107245,0,1768453071,13843.326158539996,-17.465700269996887,53003.43767808 2026-01-15,04:57:53.000,15,11171360,107285,0,1768453072,13843.31942223,-17.479798529995605,53003.430690960005 2026-01-15,04:57:54.000,15,11171395,107405,0,1768453073,13843.332894849991,-17.507995050000318,53003.45863944 2026-01-15,04:57:55.000,15,11171366,107245,0,1768453074,13843.285740679996,-17.4938967900016,53003.46562656 2026-01-15,04:57:56.000,15,11171325,107245,0,1768453075,13843.25879544,-17.507995050000318,53003.50056216001 2026-01-15,04:58:15.000,15,11171333,107525,0,1768453094,13843.285740679996,-17.40225809999538,53003.34684552 2026-01-15,04:58:16.000,15,11171412,107765,0,1768453095,13843.312685919991,-17.40225809999538,53003.35383264001 2026-01-15,04:58:17.000,15,11171365,107165,0,1768453096,13843.312685919991,-17.3811107099973,53003.325884159996 2026-01-15,04:58:18.000,15,11171353,107085,0,1768453097,13843.359840090001,-17.352914189999865,53003.34684552 2026-01-15,04:58:19.000,15,11171369,107245,0,1768453098,13843.427203189996,-17.282422889998998,53003.4097296 2026-01-15,04:58:20.000,15,11171387,107405,0,1768453099,13843.474357359992,-17.26832463000028,53003.40274248001 2026-01-15,04:58:21.000,15,11171358,107325,0,1768453100,13843.582138320002,-17.25422637000156,53003.40274248001 2026-01-15,04:58:22.000,15,11171393,107365,0,1768453101,13843.555193079992,-17.27537375999964,53003.41671672 2026-01-15,04:58:23.000,15,11171385,107365,0,1768453102,13843.622556180002,-17.21193158999813,53003.38876824 2026-01-15,04:58:24.000,15,11171374,107525,0,1768453103,13843.662974040002,-17.169636810001975,53003.45165232001 2026-01-15,04:58:43.000,15,11171284,107325,0,1768453122,13843.804436549988,-16.64095205999911,53003.57043336001 2026-01-15,04:58:44.000,15,11171336,107245,0,1768453123,13843.824645479988,-16.62685380000039,53003.66126592 2026-01-15,04:58:45.000,15,11171322,107285,0,1768453124,13843.831381789998,-16.605706410002313,53003.66126592 2026-01-15,04:58:46.000,15,11171301,107445,0,1768453125,13843.811172859998,-16.61980467000103,53003.6542788 2026-01-15,04:58:47.000,15,11171324,107285,0,1768453126,13843.770754999998,-16.655050319997827,53003.66825304001 2026-01-15,04:58:48.000,15,11171307,107365,0,1768453127,13843.723600830002,-16.676197709995904,53003.68222728 2026-01-15,04:58:49.000,15,11171351,107205,0,1768453128,13843.696655589993,-16.648001189998467,53003.62633032 2026-01-15,04:58:50.000,15,11171380,107125,0,1768453129,13843.622556180002,-16.655050319997827,53003.62633032 2026-01-15,04:58:51.000,15,11171323,107245,0,1768453130,13843.629292489997,-16.683246839995263,53003.696201520004 2026-01-15,04:58:52.000,15,11171338,107325,0,1768453131,13843.575402009992,-16.711443359999976,53003.6542788 2026-01-15,04:59:11.000,15,11171333,107325,0,1768453150,13843.184696029995,-16.944064650000655,53003.46562656 2026-01-15,04:59:12.000,15,11171368,107285,0,1768453151,13843.15101447999,-16.97931029999745,53003.47261368001 2026-01-15,04:59:13.000,15,11171282,107445,0,1768453152,13843.13754186,-16.965212039998733,53003.493575039996 2026-01-15,04:59:14.000,15,11171403,107445,0,1768453153,13843.103860309995,-16.951113780000014,53003.47261368001 2026-01-15,04:59:15.000,15,11171358,107365,0,1768453154,13843.05670614,-16.965212039998733,53003.430690960005 2026-01-15,04:59:16.000,15,11171333,107405,0,1768453155,13843.13754186,-16.944064650000655,53003.42370384001 2026-01-15,04:59:17.000,15,11171318,106965,0,1768453156,13843.07691507,-16.944064650000655,53003.4446652 2026-01-15,04:59:18.000,15,11171303,107405,0,1768453157,13843.13080554999,-16.958162909999373,53003.4446652 2026-01-15,04:59:19.000,15,11171381,107365,0,1768453158,13843.15101447999,-16.958162909999373,53003.38876824 2026-01-15,04:59:20.000,15,11171367,107365,0,1768453159,13843.13754186,-16.98635942999681,53003.37479400001 2026-01-15,04:59:39.000,15,11171369,107365,0,1768453178,13842.820935289994,-16.85242596000171,53003.25601296001 2026-01-15,04:59:40.000,15,11171412,107245,0,1768453179,13842.787253739989,-16.85242596000171,53003.25601296001 2026-01-15,04:59:41.000,15,11171314,107325,0,1768453180,13842.787253739989,-16.824229439996998,53003.28396144001 2026-01-15,04:59:42.000,15,11171298,107565,0,1768453181,13842.773781119999,-16.80308204999892,53003.2699872 2026-01-15,04:59:43.000,15,11171353,107325,0,1768453182,13842.793990049999,-16.788983790000202,53003.2699872 2026-01-15,04:59:44.000,15,11171331,107445,0,1768453183,13842.814198979999,-16.767836400002125,53003.23505160001 2026-01-15,04:59:45.000,15,11171389,107405,0,1768453184,13842.780517429994,-16.781934660000843,53003.25601296001 2026-01-15,04:59:46.000,15,11171375,107685,0,1768453185,13842.780517429994,-16.781934660000843,53003.31889704 2026-01-15,04:59:47.000,15,11171361,107205,0,1768453186,13842.740099569994,-16.788983790000202,53003.263000080005 2026-01-15,04:59:48.000,15,11171299,107645,0,1768453187,13842.760308499994,-16.774885530001484,53003.24902584 2026-01-15,05:00:07.000,15,11171378,107405,0,1768453206,13842.699681709993,-16.880622479999147,53003.24902584 2026-01-15,05:00:08.000,15,11171370,107365,0,1768453207,13842.679472779993,-16.86652422000043,53003.28396144001 2026-01-15,05:00:09.000,15,11171354,107365,0,1768453208,13842.672736469998,-16.887671609998506,53003.27697432 2026-01-15,05:00:10.000,15,11171312,107205,0,1768453209,13842.672736469998,-16.929966390001937,53003.263000080005 2026-01-15,05:00:11.000,15,11171348,107365,0,1768453210,13842.679472779993,-16.951113780000014,53003.2699872 2026-01-15,05:00:12.000,15,11171304,107405,0,1768453211,13842.699681709993,-16.929966390001937,53003.31889704 2026-01-15,05:00:13.000,15,11171369,107445,0,1768453212,13842.672736469998,-17.000457689995528,53003.25601296001 2026-01-15,05:00:14.000,15,11171367,107285,0,1768453213,13842.713154329998,-16.958162909999373,53003.27697432 2026-01-15,05:00:15.000,15,11171287,107285,0,1768453214,13842.652527539998,-17.014555950001522,53003.22806448 2026-01-15,05:00:16.000,15,11171344,107325,0,1768453215,13842.645791229988,-17.056850729997677,53003.24902584 2026-01-15,05:00:35.000,15,11171335,107285,0,1768453234,13842.544746580003,-17.45160200999817,53003.11627056001 2026-01-15,05:00:36.000,15,11171401,107365,0,1768453235,13842.544746580003,-17.45160200999817,53003.10229632 2026-01-15,05:00:37.000,15,11171354,107285,0,1768453236,13842.538010269993,-17.44455287999881,53003.08832208001 2026-01-15,05:00:38.000,15,11171330,107165,0,1768453237,13842.612109679998,-17.472749399996246,53003.046399360006 2026-01-15,05:00:39.000,15,11171377,107205,0,1768453238,13842.564955509988,-17.4938967900016,53003.06736072001 2026-01-15,05:00:40.000,15,11171343,107325,0,1768453239,13842.551482889998,-17.479798529995605,53003.08133496 2026-01-15,05:00:41.000,15,11171432,107525,0,1768453240,13842.578428129993,-17.4938967900016,53003.046399360006 2026-01-15,05:00:42.000,15,11171363,107125,0,1768453241,13842.551482889998,-17.522093309999036,53002.98351528 2026-01-15,05:00:43.000,15,11171365,107365,0,1768453242,13842.551482889998,-17.529142439998395,53003.025438000004 2026-01-15,05:00:44.000,15,11171302,107325,0,1768453243,13842.538010269993,-17.4938967900016,53002.976528160005 2026-01-15,05:01:03.000,15,11171331,107325,0,1768453262,13842.605373369988,-17.68422329999885,53002.808837280005 2026-01-15,05:01:04.000,15,11171313,107365,0,1768453263,13842.605373369988,-17.66307591000077,53002.86473424 2026-01-15,05:01:05.000,15,11171385,107365,0,1768453264,13842.625582299988,-17.641928519995417,53002.82979864001 2026-01-15,05:01:06.000,15,11171317,107365,0,1768453265,13842.618845989993,-17.641928519995417,53002.84377288 2026-01-15,05:01:07.000,15,11171363,107325,0,1768453266,13842.645791229988,-17.6278302599967,53002.822811519996 2026-01-15,05:01:08.000,15,11171371,107605,0,1768453267,13842.632318609998,-17.6278302599967,53002.79486304 2026-01-15,05:01:09.000,15,11171402,107445,0,1768453268,13842.652527539998,-17.6278302599967,53002.759927440005 2026-01-15,05:01:10.000,15,11171298,107325,0,1768453269,13842.625582299988,-17.60668286999862,53002.78088880001 2026-01-15,05:01:11.000,15,11171356,107365,0,1768453270,13842.666000159988,-17.63487938999606,53002.78787592 2026-01-15,05:01:12.000,15,11171351,107365,0,1768453271,13842.692945399998,-17.592584609999903,53002.75294032001 2026-01-15,05:01:31.000,15,11171318,107325,0,1768453290,13842.538010269993,-17.507995050000318,53002.64813352 2026-01-15,05:01:32.000,15,11171349,107205,0,1768453291,13842.531273959998,-17.550289829996473,53002.64813352 2026-01-15,05:01:33.000,15,11171369,107245,0,1768453292,13842.490856099997,-17.536191569997754,53002.68306912001 2026-01-15,05:01:34.000,15,11171305,107205,0,1768453293,13842.443701930002,-17.529142439998395,53002.690056240004 2026-01-15,05:01:35.000,15,11171277,107485,0,1768453294,13842.430229309997,-17.50094592000096,53002.676082 2026-01-15,05:01:36.000,15,11171377,107325,0,1768453295,13842.410020379997,-17.50094592000096,53002.62717216 2026-01-15,05:01:37.000,15,11171284,107005,0,1768453296,13842.436965619992,-17.50094592000096,53002.676082 2026-01-15,05:01:38.000,15,11171347,107325,0,1768453297,13842.369602519997,-17.536191569997754,53002.655120639996 2026-01-15,05:01:39.000,15,11171339,107485,0,1768453298,13842.389811449997,-17.522093309999036,53002.690056240004 2026-01-15,05:01:40.000,15,11171369,107325,0,1768453299,13842.362866210002,-17.522093309999036,53002.655120639996 2026-01-15,05:01:59.000,15,11171320,107325,0,1768453318,13842.356129899992,-17.303570279997075,53002.71800472 2026-01-15,05:02:00.000,15,11171266,107325,0,1768453319,13842.342657280002,-17.310619409996434,53002.70403048001 2026-01-15,05:02:01.000,15,11171335,107205,0,1768453320,13842.308975729997,-17.324717669995152,53002.77390168 2026-01-15,05:02:02.000,15,11171352,107365,0,1768453321,13842.315712039992,-17.303570279997075,53002.759927440005 2026-01-15,05:02:03.000,15,11171302,107285,0,1768453322,13842.335920969992,-17.352914189999865,53002.76691456 2026-01-15,05:02:04.000,15,11171343,107205,0,1768453323,13842.315712039992,-17.289472019998357,53002.76691456 2026-01-15,05:02:05.000,15,11171322,107405,0,1768453324,13842.302239420002,-17.317668539995793,53002.8158244 2026-01-15,05:02:06.000,15,11171371,107365,0,1768453325,13842.241612630001,-17.296521149997716,53002.759927440005 2026-01-15,05:02:07.000,15,11171338,107405,0,1768453326,13842.214667389992,-17.324717669995152,53002.73197896001 2026-01-15,05:02:08.000,15,11171335,107285,0,1768453327,13842.160776910001,-17.303570279997075,53002.73197896001 2026-01-15,05:02:27.000,15,11171320,107365,0,1768453346,13841.79027985999,-17.296521149997716,53002.759927440005 2026-01-15,05:02:28.000,15,11171320,107365,0,1768453347,13841.83743403,-17.296521149997716,53002.77390168 2026-01-15,05:02:29.000,15,11171325,107245,0,1768453348,13841.783543549995,-17.26832463000028,53002.78088880001 2026-01-15,05:02:30.000,15,11171378,107325,0,1768453349,13841.823961409995,-17.296521149997716,53002.71800472 2026-01-15,05:02:31.000,15,11171360,107245,0,1768453350,13841.803752479995,-17.282422889998998,53002.78088880001 2026-01-15,05:02:32.000,15,11171344,107245,0,1768453351,13841.74986199999,-17.303570279997075,53002.690056240004 2026-01-15,05:02:33.000,15,11171360,107285,0,1768453352,13841.72965306999,-17.282422889998998,53002.759927440005 2026-01-15,05:02:34.000,15,11171356,107325,0,1768453353,13841.79701617,-17.282422889998998,53002.822811519996 2026-01-15,05:02:35.000,15,11171300,107365,0,1768453354,13841.722916759994,-17.303570279997075,53002.78088880001 2026-01-15,05:02:36.000,15,11171393,107365,0,1768453355,13841.75659831,-17.289472019998357,53002.80185016001 2026-01-15,05:02:55.000,15,11171300,107405,0,1768453374,13841.675762589999,-17.21193158999813,53002.857747120004 2026-01-15,05:02:56.000,15,11171290,107045,0,1768453375,13841.62860841999,-17.197833329999412,53002.85076000001 2026-01-15,05:02:57.000,15,11171400,107045,0,1768453376,13841.621872109994,-17.197833329999412,53002.86473424 2026-01-15,05:02:58.000,15,11171351,107245,0,1768453377,13841.601663179994,-17.183735070000694,53002.857747120004 2026-01-15,05:02:59.000,15,11171313,107365,0,1768453378,13841.621872109994,-17.21193158999813,53002.83678576 2026-01-15,05:03:00.000,15,11171309,107365,0,1768453379,13841.62860841999,-17.183735070000694,53002.90665696 2026-01-15,05:03:01.000,15,11171346,107605,0,1768453380,13841.601663179994,-17.169636810001975,53002.89268272 2026-01-15,05:03:02.000,15,11171311,107485,0,1768453381,13841.581454249994,-17.127342029998545,53002.87172136001 2026-01-15,05:03:03.000,15,11171332,107325,0,1768453382,13841.581454249994,-17.15553854999598,53002.86473424 2026-01-15,05:03:04.000,15,11171390,107365,0,1768453383,13841.554509009999,-17.15553854999598,53002.857747120004 2026-01-15,05:03:23.000,15,11171344,107405,0,1768453402,13841.399573879993,-17.38815983999666,53002.89268272 2026-01-15,05:03:24.000,15,11171337,107445,0,1768453403,13841.413046499998,-17.416356360001373,53002.92063120001 2026-01-15,05:03:25.000,15,11171380,107165,0,1768453404,13841.446728049988,-17.465700269996887,53002.93460544 2026-01-15,05:03:26.000,15,11171350,107325,0,1768453405,13841.392837569998,-17.479798529995605,53002.94857968001 2026-01-15,05:03:27.000,15,11171341,107525,0,1768453406,13841.372628639998,-17.4938967900016,53002.94159256 2026-01-15,05:03:28.000,15,11171344,107245,0,1768453407,13841.332210779998,-17.536191569997754,53002.96954104001 2026-01-15,05:03:29.000,15,11171373,107365,0,1768453408,13841.352419709998,-17.578486350001185,53002.9555668 2026-01-15,05:03:30.000,15,11171346,107285,0,1768453409,13841.332210779998,-17.592584609999903,53002.96954104001 2026-01-15,05:03:31.000,15,11171355,107445,0,1768453410,13841.332210779998,-17.571437220001826,53002.976528160005 2026-01-15,05:03:32.000,15,11171348,107445,0,1768453411,13841.271583989997,-17.641928519995417,53002.98351528 2026-01-15,05:03:51.000,15,11171271,107325,0,1768453430,13841.210957199997,-17.754714599999716,53002.83678576 2026-01-15,05:03:52.000,15,11171349,107285,0,1768453431,13841.224429820002,-17.768812859998434,53002.91364408 2026-01-15,05:03:53.000,15,11171374,107365,0,1768453432,13841.150330409997,-17.733567210001638,53002.83678576 2026-01-15,05:03:54.000,15,11171332,107405,0,1768453433,13841.237902439992,-17.740616340000997,53002.85076000001 2026-01-15,05:03:55.000,15,11171307,107405,0,1768453434,13841.231166129997,-17.740616340000997,53002.78787592 2026-01-15,05:03:56.000,15,11171328,107245,0,1768453435,13841.237902439992,-17.768812859998434,53002.82979864001 2026-01-15,05:03:57.000,15,11171276,107285,0,1768453436,13841.217693509992,-17.754714599999716,53002.77390168 2026-01-15,05:03:58.000,15,11171311,107085,0,1768453437,13841.231166129997,-17.761763729999075,53002.808837280005 2026-01-15,05:03:59.000,15,11171304,107005,0,1768453438,13841.217693509992,-17.740616340000997,53002.8158244 2026-01-15,05:04:00.000,15,11171281,107165,0,1768453439,13841.190748269997,-17.747665470000356,53002.77390168 2026-01-15,05:04:19.000,15,11171369,107525,0,1768453458,13840.961713730001,-17.543240699997114,53002.857747120004 2026-01-15,05:04:20.000,15,11171315,107165,0,1768453459,13840.988658969996,-17.529142439998395,53002.8158244 2026-01-15,05:04:21.000,15,11171313,107365,0,1768453460,13840.948241109996,-17.536191569997754,53002.83678576 2026-01-15,05:04:22.000,15,11171349,107245,0,1768453461,13840.92129587,-17.529142439998395,53002.878708480006 2026-01-15,05:04:23.000,15,11171323,106925,0,1768453462,13840.853932769991,-17.507995050000318,53002.808837280005 2026-01-15,05:04:24.000,15,11171341,107365,0,1768453463,13840.847196459996,-17.458651139997528,53002.82979864001 2026-01-15,05:04:25.000,15,11171287,107245,0,1768453464,13840.90108694,-17.479798529995605,53002.83678576 2026-01-15,05:04:26.000,15,11171313,107165,0,1768453465,13840.86066908,-17.465700269996887,53002.79486304 2026-01-15,05:04:27.000,15,11171353,107205,0,1768453466,13840.826987529996,-17.48684766000224,53002.83678576 2026-01-15,05:04:28.000,15,11171354,107325,0,1768453467,13840.81351490999,-17.44455287999881,53002.79486304 2026-01-15,05:04:47.000,15,11171404,107045,0,1768453486,13840.483435719994,-17.458651139997528,53002.808837280005 2026-01-15,05:04:48.000,15,11171408,107365,0,1768453487,13840.483435719994,-17.416356360001373,53002.808837280005 2026-01-15,05:04:49.000,15,11171322,107325,0,1768453488,13840.46996309999,-17.44455287999881,53002.86473424 2026-01-15,05:04:50.000,15,11171297,107325,0,1768453489,13840.416072619999,-17.44455287999881,53002.85076000001 2026-01-15,05:04:51.000,15,11171284,107405,0,1768453490,13840.395863689999,-17.43750374999945,53002.89268272 2026-01-15,05:04:52.000,15,11171378,107445,0,1768453491,13840.416072619999,-17.458651139997528,53002.878708480006 2026-01-15,05:04:53.000,15,11171310,107325,0,1768453492,13840.368918449989,-17.472749399996246,53002.87172136001 2026-01-15,05:04:54.000,15,11171289,107805,0,1768453493,13840.389127379989,-17.44455287999881,53002.822811519996 2026-01-15,05:04:55.000,15,11171301,107325,0,1768453494,13840.389127379989,-17.45160200999817,53002.83678576 2026-01-15,05:04:56.000,15,11171349,107325,0,1768453495,13840.375654759999,-17.48684766000224,53002.878708480006 2026-01-15,05:05:15.000,15,11171306,107165,0,1768453514,13840.126411290003,-17.43045462000009,53002.8158244 2026-01-15,05:05:16.000,15,11171347,107285,0,1768453515,13840.119674979993,-17.423405490000732,53002.87172136001 2026-01-15,05:05:17.000,15,11171326,107165,0,1768453516,13840.119674979993,-17.39520896999602,53002.87172136001 2026-01-15,05:05:18.000,15,11171387,107365,0,1768453517,13840.119674979993,-17.416356360001373,53002.90665696 2026-01-15,05:05:19.000,15,11171371,107245,0,1768453518,13840.092729739998,-17.416356360001373,53002.86473424 2026-01-15,05:05:20.000,15,11171280,107285,0,1768453519,13840.065784500002,-17.374061579997942,53002.82979864001 2026-01-15,05:05:21.000,15,11171375,107245,0,1768453520,13840.005157710002,-17.3811107099973,53002.8158244 2026-01-15,05:05:22.000,15,11171379,107245,0,1768453521,13839.991685089997,-17.3811107099973,53002.857747120004 2026-01-15,05:05:23.000,15,11171388,107325,0,1768453522,13839.978212469992,-17.345865060000506,53002.86473424 2026-01-15,05:05:24.000,15,11171346,107485,0,1768453523,13839.964739850002,-17.345865060000506,53002.878708480006 2026-01-15,05:05:43.000,15,11171363,107365,0,1768453542,13839.742441620001,-17.374061579997942,53002.89268272 2026-01-15,05:05:44.000,15,11171324,107245,0,1768453543,13839.728968999996,-17.352914189999865,53002.8856956 2026-01-15,05:05:45.000,15,11171369,107365,0,1768453544,13839.735705309991,-17.352914189999865,53002.857747120004 2026-01-15,05:05:46.000,15,11171289,107245,0,1768453545,13839.728968999996,-17.3811107099973,53002.8856956 2026-01-15,05:05:47.000,15,11171362,107325,0,1768453546,13839.742441620001,-17.374061579997942,53002.91364408 2026-01-15,05:05:48.000,15,11171346,107045,0,1768453547,13839.688551139996,-17.38815983999666,53002.878708480006 2026-01-15,05:05:49.000,15,11171380,107525,0,1768453548,13839.70202376,-17.39520896999602,53002.85076000001 2026-01-15,05:05:50.000,15,11171341,107405,0,1768453549,13839.722232690001,-17.409307230002014,53002.85076000001 2026-01-15,05:05:51.000,15,11171313,107365,0,1768453550,13839.695287449991,-17.416356360001373,53002.822811519996 2026-01-15,05:05:52.000,15,11171323,107605,0,1768453551,13839.675078519991,-17.40225809999538,53002.83678576 2026-01-15,05:06:39.000,15,11171332,107325,0,1768453598,13840.106202360002,-17.113243769999826,53003.08832208001 2026-01-15,05:06:40.000,15,11171324,107325,0,1768453599,13840.133147599998,-17.09209638000175,53003.158193279996 2026-01-15,05:06:41.000,15,11171336,107405,0,1768453600,13840.119674979993,-17.063899859997036,53003.18614176001 2026-01-15,05:06:42.000,15,11171338,107085,0,1768453601,13840.133147599998,-17.0357033399996,53003.15120616 2026-01-15,05:06:43.000,15,11171378,107285,0,1768453602,13840.133147599998,-17.0357033399996,53003.17915464 2026-01-15,05:06:44.000,15,11171377,107525,0,1768453603,13840.153356529998,-17.02865421000024,53003.16518040001 2026-01-15,05:06:45.000,15,11171348,107165,0,1768453604,13840.139883909993,-17.02865421000024,53003.13723192001 2026-01-15,05:06:46.000,15,11171297,107045,0,1768453605,13840.166829149988,-16.99340855999617,53003.1302448 2026-01-15,05:06:47.000,15,11171292,107445,0,1768453606,13840.146620219988,-16.98635942999681,53003.16518040001 2026-01-15,05:06:48.000,15,11171312,107165,0,1768453607,13840.187038079988,-16.97931029999745,53003.13723192001 2026-01-15,05:07:07.000,15,11171298,107085,0,1768453626,13840.180301769993,-17.063899859997036,53003.03242512 2026-01-15,05:07:08.000,15,11171375,107405,0,1768453627,13840.193774389998,-17.02865421000024,53003.046399360006 2026-01-15,05:07:09.000,15,11171402,107245,0,1768453628,13840.187038079988,-17.02865421000024,53003.025438000004 2026-01-15,05:07:10.000,15,11171404,107245,0,1768453629,13840.220719629993,-17.063899859997036,53003.095309200005 2026-01-15,05:07:11.000,15,11171307,107245,0,1768453630,13840.267873799989,-17.0357033399996,53003.046399360006 2026-01-15,05:07:12.000,15,11171345,107245,0,1768453631,13840.234192249998,-17.02160508000088,53003.0603736 2026-01-15,05:07:13.000,15,11171388,107365,0,1768453632,13840.267873799989,-17.063899859997036,53003.1302448 2026-01-15,05:07:14.000,15,11171298,107205,0,1768453633,13840.254401179998,-17.077998119995755,53003.095309200005 2026-01-15,05:07:15.000,15,11171349,107525,0,1768453634,13840.227455939988,-17.063899859997036,53003.08133496 2026-01-15,05:07:16.000,15,11171405,107245,0,1768453635,13840.227455939988,-17.04275246999896,53003.10229632 2026-01-15,05:07:35.000,15,11171317,107365,0,1768453654,13840.544062509995,-17.09209638000175,53003.27697432 2026-01-15,05:07:36.000,15,11171339,107405,0,1768453655,13840.55753513,-17.127342029998545,53003.34684552 2026-01-15,05:07:37.000,15,11171393,107485,0,1768453656,13840.55079881999,-17.148489419996622,53003.311909920005 2026-01-15,05:07:38.000,15,11171413,107285,0,1768453657,13840.544062509995,-17.15553854999598,53003.3398584 2026-01-15,05:07:39.000,15,11171309,107245,0,1768453658,13840.544062509995,-17.169636810001975,53003.38876824 2026-01-15,05:07:40.000,15,11171356,107325,0,1768453659,13840.55079881999,-17.141440289997263,53003.360819760004 2026-01-15,05:07:41.000,15,11171370,107165,0,1768453660,13840.59121667999,-17.16258767999534,53003.34684552 2026-01-15,05:07:42.000,15,11171331,107325,0,1768453661,13840.57100774999,-17.197833329999412,53003.381781120006 2026-01-15,05:07:43.000,15,11171354,107325,0,1768453662,13840.604689299995,-17.233078979996208,53003.325884159996 2026-01-15,05:07:44.000,15,11171334,107165,0,1768453663,13840.51711727,-17.21898071999749,53003.34684552 2026-01-15,05:08:03.000,15,11171327,107325,0,1768453682,13840.261137489993,-17.345865060000506,53003.430690960005 2026-01-15,05:08:04.000,15,11171408,107205,0,1768453683,13840.200510699993,-17.352914189999865,53003.42370384001 2026-01-15,05:08:05.000,15,11171443,107125,0,1768453684,13840.160092839993,-17.352914189999865,53003.4446652 2026-01-15,05:08:06.000,15,11171411,107285,0,1768453685,13840.193774389998,-17.345865060000506,53003.38876824 2026-01-15,05:08:07.000,15,11171374,107125,0,1768453686,13840.126411290003,-17.367012449998583,53003.42370384001 2026-01-15,05:08:08.000,15,11171425,107245,0,1768453687,13840.166829149988,-17.345865060000506,53003.50754928 2026-01-15,05:08:09.000,15,11171431,107365,0,1768453688,13840.126411290003,-17.352914189999865,53003.45165232001 2026-01-15,05:08:10.000,15,11171361,107365,0,1768453689,13840.126411290003,-17.345865060000506,53003.50754928 2026-01-15,05:08:11.000,15,11171368,107085,0,1768453690,13840.119674979993,-17.352914189999865,53003.47261368001 2026-01-15,05:08:12.000,15,11171375,107325,0,1768453691,13840.072520809998,-17.3811107099973,53003.50056216001 2026-01-15,05:08:31.000,15,11171405,107405,0,1768453710,13839.782859480001,-17.550289829996473,53003.381781120006 2026-01-15,05:08:32.000,15,11171313,107325,0,1768453711,13839.776123169991,-17.557338959995832,53003.42370384001 2026-01-15,05:08:33.000,15,11171427,107165,0,1768453712,13839.762650550001,-17.56438808999519,53003.36780688 2026-01-15,05:08:34.000,15,11171346,107205,0,1768453713,13839.722232690001,-17.557338959995832,53003.41671672 2026-01-15,05:08:35.000,15,11171418,107365,0,1768453714,13839.688551139996,-17.60668286999862,53003.43767808 2026-01-15,05:08:36.000,15,11171392,107245,0,1768453715,13839.735705309991,-17.60668286999862,53003.38876824 2026-01-15,05:08:37.000,15,11171406,107085,0,1768453716,13839.695287449991,-17.61373199999798,53003.40274248001 2026-01-15,05:08:38.000,15,11171364,107325,0,1768453717,13839.62118804,-17.56438808999519,53003.35383264001 2026-01-15,05:08:39.000,15,11171369,107405,0,1768453718,13839.627924349996,-17.543240699997114,53003.41671672 2026-01-15,05:08:40.000,15,11171403,107045,0,1768453719,13839.64139697,-17.592584609999903,53003.34684552 2026-01-15,05:08:59.000,15,11171319,107365,0,1768453738,13839.284372539994,-17.60668286999862,53003.27697432 2026-01-15,05:09:00.000,15,11171401,107285,0,1768453739,13839.2574273,-17.585535480000544,53003.214090240006 2026-01-15,05:09:01.000,15,11171442,107245,0,1768453740,13839.237218369999,-17.571437220001826,53003.22107736 2026-01-15,05:09:02.000,15,11171400,107485,0,1768453741,13839.21027312999,-17.6278302599967,53003.20710312001 2026-01-15,05:09:03.000,15,11171388,107285,0,1768453742,13839.223745749994,-17.61373199999798,53003.20710312001 2026-01-15,05:09:04.000,15,11171368,107325,0,1768453743,13839.142910029994,-17.641928519995417,53003.10928344 2026-01-15,05:09:05.000,15,11171389,107205,0,1768453744,13839.142910029994,-17.648977650002053,53003.1302448 2026-01-15,05:09:06.000,15,11171413,107405,0,1768453745,13839.149646339989,-17.641928519995417,53003.17216752 2026-01-15,05:09:07.000,15,11171404,106885,0,1768453746,13839.19006419999,-17.63487938999606,53003.200116 2026-01-15,05:09:08.000,15,11171357,107165,0,1768453747,13839.19006419999,-17.641928519995417,53003.24203872 2026-01-15,05:09:27.000,15,11171379,107445,0,1768453766,13839.264163609994,-17.740616340000997,53003.158193279996 2026-01-15,05:09:28.000,15,11171309,107365,0,1768453767,13839.217009439999,-17.747665470000356,53003.15120616 2026-01-15,05:09:29.000,15,11171384,107365,0,1768453768,13839.237218369999,-17.68422329999885,53003.18614176001 2026-01-15,05:09:30.000,15,11171383,107325,0,1768453769,13839.284372539994,-17.719468949995644,53003.1302448 2026-01-15,05:09:31.000,15,11171348,107325,0,1768453770,13839.264163609994,-17.705370689996926,53003.07434784 2026-01-15,05:09:32.000,15,11171318,107245,0,1768453771,13839.264163609994,-17.712419819996285,53003.10928344 2026-01-15,05:09:33.000,15,11171330,107405,0,1768453772,13839.29784516,-17.691272429998207,53003.11627056001 2026-01-15,05:09:34.000,15,11171369,107205,0,1768453773,13839.29784516,-17.67012504000013,53003.11627056001 2026-01-15,05:09:35.000,15,11171400,107205,0,1768453774,13839.29784516,-17.67012504000013,53003.11627056001 2026-01-15,05:09:36.000,15,11171311,107285,0,1768453775,13839.29110884999,-17.648977650002053,53003.1302448 2026-01-15,05:09:55.000,15,11171351,107245,0,1768453794,13839.39888981,-17.578486350001185,53003.144219040005 2026-01-15,05:09:56.000,15,11171415,107325,0,1768453795,13839.39888981,-17.550289829996473,53003.158193279996 2026-01-15,05:09:57.000,15,11171416,107245,0,1768453796,13839.41236242999,-17.557338959995832,53003.20710312001 2026-01-15,05:09:58.000,15,11171362,107685,0,1768453797,13839.405626119995,-17.571437220001826,53003.18614176001 2026-01-15,05:09:59.000,15,11171361,107445,0,1768453798,13839.385417189995,-17.63487938999606,53003.158193279996 2026-01-15,05:10:00.000,15,11171340,107605,0,1768453799,13839.33152670999,-17.585535480000544,53003.158193279996 2026-01-15,05:10:01.000,15,11171368,107165,0,1768453800,13839.37868088,-17.65602678000141,53003.214090240006 2026-01-15,05:10:02.000,15,11171394,107485,0,1768453801,13839.43257135999,-17.67717416999949,53003.20710312001 2026-01-15,05:10:03.000,15,11171354,107205,0,1768453802,13839.37194456999,-17.691272429998207,53003.18614176001 2026-01-15,05:10:04.000,15,11171397,107605,0,1768453803,13839.344999329995,-17.66307591000077,53003.17915464 2026-01-15,05:10:23.000,15,11171357,107485,0,1768453822,13839.54035232,-17.987335890000395,53003.158193279996 2026-01-15,05:10:24.000,15,11171392,107525,0,1768453823,13839.526879699995,-17.980286760001036,53003.158193279996 2026-01-15,05:10:25.000,15,11171396,107365,0,1768453824,13839.54035232,-18.008483279998472,53003.12325768 2026-01-15,05:10:26.000,15,11171365,107285,0,1768453825,13839.53361600999,-18.043728929995268,53003.158193279996 2026-01-15,05:10:27.000,15,11171395,106925,0,1768453826,13839.526879699995,-18.043728929995268,53003.144219040005 2026-01-15,05:10:28.000,15,11171342,107285,0,1768453827,13839.51340707999,-18.06487632000062,53003.17216752 2026-01-15,05:10:29.000,15,11171370,107205,0,1768453828,13839.526879699995,-18.07192544999998,53003.15120616 2026-01-15,05:10:30.000,15,11171415,107245,0,1768453829,13839.55382493999,-18.107171099996776,53003.13723192001 2026-01-15,05:10:31.000,15,11171318,107365,0,1768453830,13839.60097911,-18.100121969997417,53003.15120616 2026-01-15,05:10:32.000,15,11171331,107525,0,1768453831,13839.607715419996,-18.0860237099987,53003.10229632 2026-01-15,05:10:51.000,15,11171345,107285,0,1768453850,13839.782859480001,-18.13536762000149,53003.11627056001 2026-01-15,05:10:52.000,15,11171337,107245,0,1768453851,13839.722232690001,-18.121269359995495,53003.193128880004 2026-01-15,05:10:53.000,15,11171307,107405,0,1768453852,13839.776123169991,-18.12831849000213,53003.144219040005 2026-01-15,05:10:54.000,15,11171377,107085,0,1768453853,13839.776123169991,-18.121269359995495,53003.16518040001 2026-01-15,05:10:55.000,15,11171333,107325,0,1768453854,13839.823277340001,-18.114220229996135,53003.22806448 2026-01-15,05:10:56.000,15,11171347,107605,0,1768453855,13839.830013649997,-18.149465880000207,53003.17216752 2026-01-15,05:10:57.000,15,11171349,107365,0,1768453856,13839.816541029992,-18.149465880000207,53003.17915464 2026-01-15,05:10:58.000,15,11171298,107165,0,1768453857,13839.823277340001,-18.163564139998925,53003.158193279996 2026-01-15,05:10:59.000,15,11171402,107605,0,1768453858,13839.850222579997,-18.177662399997644,53003.200116 2026-01-15,05:11:00.000,15,11171331,107365,0,1768453859,13839.836749959992,-18.163564139998925,53003.18614176001 2026-01-15,05:11:19.000,15,11171383,107365,0,1768453878,13839.776123169991,-18.2974976100013,53003.214090240006 2026-01-15,05:11:20.000,15,11171333,107285,0,1768453879,13839.762650550001,-18.325694129998737,53003.200116 2026-01-15,05:11:21.000,15,11171383,107525,0,1768453880,13839.755914239991,-18.339792389997456,53003.24902584 2026-01-15,05:11:22.000,15,11171415,107565,0,1768453881,13839.755914239991,-18.30454674000066,53003.29094856 2026-01-15,05:11:23.000,15,11171390,107165,0,1768453882,13839.762650550001,-18.346841519996815,53003.24203872 2026-01-15,05:11:24.000,15,11171434,107365,0,1768453883,13839.722232690001,-18.339792389997456,53003.23505160001 2026-01-15,05:11:25.000,15,11171313,107325,0,1768453884,13839.688551139996,-18.375038040001527,53003.24203872 2026-01-15,05:11:26.000,15,11171343,107365,0,1768453885,13839.668342209996,-18.375038040001527,53003.22107736 2026-01-15,05:11:27.000,15,11171324,107405,0,1768453886,13839.68181483,-18.396185429999605,53003.12325768 2026-01-15,05:11:28.000,15,11171395,107165,0,1768453887,13839.675078519991,-18.4314310799964,53003.193128880004 2026-01-15,05:11:47.000,15,11171363,107325,0,1768453906,13839.486461839995,-18.621757590000925,53003.08832208001 2026-01-15,05:11:48.000,15,11171363,107165,0,1768453907,13839.47298921999,-18.621757590000925,53003.06736072001 2026-01-15,05:11:49.000,15,11171382,107365,0,1768453908,13839.43257135999,-18.64995410999836,53003.025438000004 2026-01-15,05:11:50.000,15,11171391,107325,0,1768453909,13839.43930767,-18.64995410999836,53003.01146376 2026-01-15,05:11:51.000,15,11171348,107245,0,1768453910,13839.37194456999,-18.642904979999003,53003.046399360006 2026-01-15,05:11:52.000,15,11171359,107405,0,1768453911,13839.35173563999,-18.642904979999003,53002.99748952001 2026-01-15,05:11:53.000,15,11171404,107325,0,1768453912,13839.39888981,-18.628806720000284,53003.025438000004 2026-01-15,05:11:54.000,15,11171412,107165,0,1768453913,13839.405626119995,-18.628806720000284,53003.06736072001 2026-01-15,05:11:55.000,15,11171336,107365,0,1768453914,13839.405626119995,-18.635855849999643,53003.08133496 2026-01-15,05:11:56.000,15,11171289,107325,0,1768453915,13839.365208259995,-18.628806720000284,53002.99748952001 2026-01-15,05:12:15.000,15,11171324,107485,0,1768453934,13839.169855269989,-18.501922379997268,53002.92063120001 2026-01-15,05:12:16.000,15,11171334,107285,0,1768453935,13839.176591579999,-18.48782411999855,53002.93460544 2026-01-15,05:12:17.000,15,11171296,107285,0,1768453936,13839.19006419999,-18.459627600001113,53003.00447664 2026-01-15,05:12:18.000,15,11171332,107285,0,1768453937,13839.169855269989,-18.44552933999512,53002.927618320005 2026-01-15,05:12:19.000,15,11171314,107405,0,1768453938,13839.149646339989,-18.42438194999704,53002.94159256 2026-01-15,05:12:20.000,15,11171382,107445,0,1768453939,13839.142910029994,-18.43848020999576,53002.98351528 2026-01-15,05:12:21.000,15,11171350,107525,0,1768453940,13839.156382649999,-18.389136300000246,53002.9555668 2026-01-15,05:12:22.000,15,11171371,107445,0,1768453941,13839.203536819994,-18.389136300000246,53002.98351528 2026-01-15,05:12:23.000,15,11171348,107245,0,1768453942,13839.156382649999,-18.375038040001527,53002.8856956 2026-01-15,05:12:24.000,15,11171406,107325,0,1768453943,13839.196800509999,-18.346841519996815,53002.98351528 2026-01-15,05:12:43.000,15,11171345,107605,0,1768453962,13839.115964789999,-18.0860237099987,53003.08832208001 2026-01-15,05:12:44.000,15,11171403,107285,0,1768453963,13839.089019549989,-18.121269359995495,53003.095309200005 2026-01-15,05:12:45.000,15,11171435,107325,0,1768453964,13839.136173719999,-18.100121969997417,53003.10928344 2026-01-15,05:12:46.000,15,11171367,107245,0,1768453965,13839.109228479989,-18.0860237099987,53003.1302448 2026-01-15,05:12:47.000,15,11171382,107245,0,1768453966,13839.109228479989,-18.07192544999998,53003.12325768 2026-01-15,05:12:48.000,15,11171333,107445,0,1768453967,13839.095755859998,-18.100121969997417,53003.16518040001 2026-01-15,05:12:49.000,15,11171400,107365,0,1768453968,13839.082283239994,-18.100121969997417,53003.158193279996 2026-01-15,05:12:50.000,15,11171300,107125,0,1768453969,13839.109228479989,-18.0860237099987,53003.16518040001 2026-01-15,05:12:51.000,15,11171369,107405,0,1768453970,13839.055337999998,-18.06487632000062,53003.08832208001 2026-01-15,05:12:52.000,15,11171378,107365,0,1768453971,13839.055337999998,-18.043728929995268,53003.1302448 2026-01-15,05:13:11.000,15,11171358,107565,0,1768453990,13838.920611799993,-18.114220229996135,53003.17216752 2026-01-15,05:13:12.000,15,11171321,107365,0,1768453991,13838.954293349998,-18.07897457999934,53003.22107736 2026-01-15,05:13:13.000,15,11171371,107325,0,1768453992,13838.994711209998,-18.057827190001262,53003.16518040001 2026-01-15,05:13:14.000,15,11171405,107365,0,1768453993,13838.974502279998,-18.07897457999934,53003.16518040001 2026-01-15,05:13:15.000,15,11171400,107405,0,1768453994,13838.981238589993,-18.03667979999591,53003.18614176001 2026-01-15,05:13:16.000,15,11171364,107325,0,1768453995,13838.954293349998,-18.0860237099987,53003.158193279996 2026-01-15,05:13:17.000,15,11171360,107045,0,1768453996,13838.981238589993,-18.07897457999934,53003.158193279996 2026-01-15,05:13:18.000,15,11171358,107245,0,1768453997,13838.961029659993,-18.050778060001903,53003.214090240006 2026-01-15,05:13:19.000,15,11171419,107245,0,1768453998,13838.981238589993,-18.050778060001903,53003.18614176001 2026-01-15,05:13:20.000,15,11171367,107365,0,1768453999,13838.961029659993,-17.994385019999754,53003.18614176001 2026-01-15,05:13:39.000,15,11171397,107325,0,1768454018,13839.156382649999,-17.88864807000209,53003.29094856 2026-01-15,05:13:40.000,15,11171340,107205,0,1768454019,13839.142910029994,-17.937991979997605,53003.23505160001 2026-01-15,05:13:41.000,15,11171338,107245,0,1768454020,13839.176591579999,-17.959139369995683,53003.263000080005 2026-01-15,05:13:42.000,15,11171311,107085,0,1768454021,13839.142910029994,-17.959139369995683,53003.263000080005 2026-01-15,05:13:43.000,15,11171321,107365,0,1768454022,13839.163118959994,-17.945041109996964,53003.2699872 2026-01-15,05:13:44.000,15,11171332,107325,0,1768454023,13839.169855269989,-17.966188500002318,53003.25601296001 2026-01-15,05:13:45.000,15,11171344,107285,0,1768454024,13839.196800509999,-17.966188500002318,53003.27697432 2026-01-15,05:13:46.000,15,11171346,107165,0,1768454025,13839.217009439999,-17.959139369995683,53003.24902584 2026-01-15,05:13:47.000,15,11171345,107325,0,1768454026,13839.183327889994,-18.008483279998472,53003.28396144001 2026-01-15,05:13:48.000,15,11171360,107245,0,1768454027,13839.196800509999,-18.02963066999655,53003.25601296001 2026-01-15,05:14:07.000,15,11171320,107205,0,1768454046,13839.142910029994,-18.212908050001715,53003.27697432 2026-01-15,05:14:08.000,15,11171370,107165,0,1768454047,13839.217009439999,-18.212908050001715,53003.27697432 2026-01-15,05:14:09.000,15,11171362,107165,0,1768454048,13839.163118959994,-18.241104569999152,53003.29793568 2026-01-15,05:14:10.000,15,11171384,107525,0,1768454049,13839.21027312999,-18.234055439999793,53003.27697432 2026-01-15,05:14:11.000,15,11171406,107285,0,1768454050,13839.223745749994,-18.219957180001074,53003.31889704 2026-01-15,05:14:12.000,15,11171308,107165,0,1768454051,13839.23048205999,-18.219957180001074,53003.33287128001 2026-01-15,05:14:13.000,15,11171337,107245,0,1768454052,13839.264163609994,-18.241104569999152,53003.28396144001 2026-01-15,05:14:14.000,15,11171413,107365,0,1768454053,13839.217009439999,-18.219957180001074,53003.311909920005 2026-01-15,05:14:15.000,15,11171354,107245,0,1768454054,13839.237218369999,-18.241104569999152,53003.34684552 2026-01-15,05:14:16.000,15,11171323,107365,0,1768454055,13839.25069098999,-18.19880978999572,53003.311909920005 2026-01-15,05:14:35.000,15,11171323,107525,0,1768454074,13839.169855269989,-18.31159587000002,53003.33287128001 2026-01-15,05:14:36.000,15,11171390,107365,0,1768454075,13839.203536819994,-18.31864499999938,53003.40274248001 2026-01-15,05:14:37.000,15,11171470,106965,0,1768454076,13839.136173719999,-18.31159587000002,53003.360819760004 2026-01-15,05:14:38.000,15,11171351,107205,0,1768454077,13839.163118959994,-18.290448480001942,53003.41671672 2026-01-15,05:14:39.000,15,11171335,107285,0,1768454078,13839.19006419999,-18.283399349995307,53003.311909920005 2026-01-15,05:14:40.000,15,11171424,107605,0,1768454079,13839.169855269989,-18.31864499999938,53003.360819760004 2026-01-15,05:14:41.000,15,11171413,107285,0,1768454080,13839.149646339989,-18.31159587000002,53003.42370384001 2026-01-15,05:14:42.000,15,11171412,107045,0,1768454081,13839.129437409989,-18.339792389997456,53003.47261368001 2026-01-15,05:14:43.000,15,11171309,107245,0,1768454082,13839.109228479989,-18.346841519996815,53003.48658792 2026-01-15,05:14:44.000,15,11171347,107365,0,1768454083,13839.136173719999,-18.353890649996174,53003.45165232001 2026-01-15,05:15:03.000,15,11171373,107365,0,1768454102,13839.068810619989,-18.396185429999605,53003.311909920005 2026-01-15,05:15:04.000,15,11171389,107445,0,1768454103,13839.095755859998,-18.36798891000217,53003.29094856 2026-01-15,05:15:05.000,15,11171317,107525,0,1768454104,13839.122701099994,-18.375038040001527,53003.25601296001 2026-01-15,05:15:06.000,15,11171365,107205,0,1768454105,13839.089019549989,-18.396185429999605,53003.22806448 2026-01-15,05:15:07.000,15,11171374,107525,0,1768454106,13839.115964789999,-18.375038040001527,53003.29094856 2026-01-15,05:15:08.000,15,11171387,107165,0,1768454107,13839.089019549989,-18.389136300000246,53003.28396144001 2026-01-15,05:15:09.000,15,11171356,107485,0,1768454108,13839.115964789999,-18.389136300000246,53003.2699872 2026-01-15,05:15:10.000,15,11171348,107285,0,1768454109,13839.102492169994,-18.396185429999605,53003.325884159996 2026-01-15,05:15:11.000,15,11171377,107165,0,1768454110,13839.142910029994,-18.396185429999605,53003.25601296001 2026-01-15,05:15:12.000,15,11171340,107445,0,1768454111,13839.142910029994,-18.382087170000887,53003.2699872 2026-01-15,05:15:31.000,15,11171390,107125,0,1768454130,13838.886930250002,-18.508971509996627,53003.33287128001 2026-01-15,05:15:32.000,15,11171385,107245,0,1768454131,13838.907139180003,-18.508971509996627,53003.311909920005 2026-01-15,05:15:33.000,15,11171408,107365,0,1768454132,13838.859985009993,-18.501922379997268,53003.28396144001 2026-01-15,05:15:34.000,15,11171392,107365,0,1768454133,13838.853248699997,-18.523069769995345,53003.31889704 2026-01-15,05:15:35.000,15,11171394,107245,0,1768454134,13838.785885600002,-18.516020639995986,53003.29094856 2026-01-15,05:15:36.000,15,11171319,107285,0,1768454135,13838.859985009993,-18.523069769995345,53003.30492280001 2026-01-15,05:15:37.000,15,11171403,107445,0,1768454136,13838.819567149993,-18.501922379997268,53003.34684552 2026-01-15,05:15:38.000,15,11171333,107405,0,1768454137,13838.819567149993,-18.49487324999791,53003.27697432 2026-01-15,05:15:39.000,15,11171409,107245,0,1768454138,13838.826303460002,-18.516020639995986,53003.2699872 2026-01-15,05:15:40.000,15,11171298,107285,0,1768454139,13838.853248699997,-18.48782411999855,53003.311909920005 2026-01-15,05:15:59.000,15,11171322,107085,0,1768454158,13838.839776079993,-18.410283689998323,53003.22107736 2026-01-15,05:16:00.000,15,11171382,107165,0,1768454159,13838.826303460002,-18.410283689998323,53003.22107736 2026-01-15,05:16:01.000,15,11171329,107285,0,1768454160,13838.812830839997,-18.382087170000887,53003.20710312001 2026-01-15,05:16:02.000,15,11171328,107405,0,1768454161,13838.826303460002,-18.396185429999605,53003.2699872 2026-01-15,05:16:03.000,15,11171329,107205,0,1768454162,13838.839776079993,-18.360939779995533,53003.29094856 2026-01-15,05:16:04.000,15,11171372,107205,0,1768454163,13838.846512390002,-18.353890649996174,53003.311909920005 2026-01-15,05:16:05.000,15,11171375,107285,0,1768454164,13838.886930250002,-18.339792389997456,53003.263000080005 2026-01-15,05:16:06.000,15,11171406,107165,0,1768454165,13838.866721320002,-18.346841519996815,53003.29094856 2026-01-15,05:16:07.000,15,11171415,107245,0,1768454166,13838.866721320002,-18.31864499999938,53003.30492280001 2026-01-15,05:16:08.000,15,11171419,107285,0,1768454167,13838.873457629998,-18.332743259998097,53003.27697432 2026-01-15,05:16:27.000,15,11171304,107325,0,1768454186,13838.913875489998,-18.353890649996174,53003.200116 2026-01-15,05:16:28.000,15,11171387,107205,0,1768454187,13838.907139180003,-18.31159587000002,53003.263000080005 2026-01-15,05:16:29.000,15,11171345,107205,0,1768454188,13838.880193939993,-18.389136300000246,53003.22806448 2026-01-15,05:16:30.000,15,11171399,107525,0,1768454189,13838.873457629998,-18.360939779995533,53003.24902584 2026-01-15,05:16:31.000,15,11171323,107325,0,1768454190,13838.866721320002,-18.325694129998737,53003.214090240006 2026-01-15,05:16:32.000,15,11171320,107205,0,1768454191,13838.880193939993,-18.30454674000066,53003.24203872 2026-01-15,05:16:33.000,15,11171416,107365,0,1768454192,13838.907139180003,-18.346841519996815,53003.311909920005 2026-01-15,05:16:34.000,15,11171402,107325,0,1768454193,13838.873457629998,-18.339792389997456,53003.263000080005 2026-01-15,05:16:35.000,15,11171353,107405,0,1768454194,13838.873457629998,-18.375038040001527,53003.263000080005 2026-01-15,05:16:36.000,15,11171334,107365,0,1768454195,13838.873457629998,-18.339792389997456,53003.29094856 2026-01-15,05:16:55.000,15,11171391,107245,0,1768454214,13838.812830839997,-18.42438194999704,53003.13723192001 2026-01-15,05:16:56.000,15,11171396,107365,0,1768454215,13838.812830839997,-18.42438194999704,53003.16518040001 2026-01-15,05:16:57.000,15,11171393,107285,0,1768454216,13838.779149289992,-18.44552933999512,53003.11627056001 2026-01-15,05:16:58.000,15,11171352,107245,0,1768454217,13838.785885600002,-18.4314310799964,53003.1302448 2026-01-15,05:16:59.000,15,11171330,107285,0,1768454218,13838.799358219992,-18.4314310799964,53003.17216752 2026-01-15,05:17:00.000,15,11171394,107325,0,1768454219,13838.853248699997,-18.43848020999576,53003.158193279996 2026-01-15,05:17:01.000,15,11171315,107205,0,1768454220,13838.826303460002,-18.403234559998964,53003.16518040001 2026-01-15,05:17:02.000,15,11171372,107205,0,1768454221,13838.826303460002,-18.452578470001754,53003.16518040001 2026-01-15,05:17:03.000,15,11171396,107205,0,1768454222,13838.826303460002,-18.396185429999605,53003.144219040005 2026-01-15,05:17:04.000,15,11171395,107325,0,1768454223,13838.758940359992,-18.42438194999704,53003.144219040005 2026-01-15,05:17:23.000,15,11171351,107565,0,1768454242,13838.705049880002,-18.2974976100013,53002.96255392 2026-01-15,05:17:24.000,15,11171409,107325,0,1768454243,13838.738731429992,-18.31864499999938,53002.98351528 2026-01-15,05:17:25.000,15,11171341,107205,0,1768454244,13838.711786189997,-18.2974976100013,53002.976528160005 2026-01-15,05:17:26.000,15,11171339,107285,0,1768454245,13838.664632020002,-18.2974976100013,53002.990502399996 2026-01-15,05:17:27.000,15,11171421,107405,0,1768454246,13838.718522499992,-18.30454674000066,53003.025438000004 2026-01-15,05:17:28.000,15,11171310,107365,0,1768454247,13838.718522499992,-18.276350219995948,53002.96255392 2026-01-15,05:17:29.000,15,11171373,107125,0,1768454248,13838.711786189997,-18.283399349995307,53002.94857968001 2026-01-15,05:17:30.000,15,11171401,107405,0,1768454249,13838.731995119997,-18.290448480001942,53003.025438000004 2026-01-15,05:17:31.000,15,11171379,107325,0,1768454250,13838.691577259997,-18.241104569999152,53003.03242512 2026-01-15,05:17:32.000,15,11171374,107245,0,1768454251,13838.705049880002,-18.290448480001942,53002.976528160005 2026-01-15,05:17:51.000,15,11171304,107605,0,1768454270,13838.563587370001,-18.44552933999512,53003.025438000004 2026-01-15,05:17:52.000,15,11171313,107365,0,1768454271,13838.556851059991,-18.42438194999704,53003.0603736 2026-01-15,05:17:53.000,15,11171349,107245,0,1768454272,13838.550114749996,-18.44552933999512,53003.00447664 2026-01-15,05:17:54.000,15,11171311,107245,0,1768454273,13838.536642129991,-18.466676730000472,53002.99748952001 2026-01-15,05:17:55.000,15,11171356,107125,0,1768454274,13838.516433199991,-18.466676730000472,53002.99748952001 2026-01-15,05:17:56.000,15,11171406,107285,0,1768454275,13838.536642129991,-18.47372585999983,53003.03941224001 2026-01-15,05:17:57.000,15,11171338,107245,0,1768454276,13838.48275165,-18.466676730000472,53003.03242512 2026-01-15,05:17:58.000,15,11171331,107405,0,1768454277,13838.476015339991,-18.49487324999791,53002.99748952001 2026-01-15,05:17:59.000,15,11171353,107325,0,1768454278,13838.46254272,-18.516020639995986,53003.01845088001 2026-01-15,05:18:00.000,15,11171374,107325,0,1768454279,13838.449070099996,-18.53716803000134,53002.976528160005 2026-01-15,05:18:19.000,15,11171316,107325,0,1768454298,13838.44233379,-18.44552933999512,53003.03941224001 2026-01-15,05:18:20.000,15,11171415,107525,0,1768454299,13838.408652239996,-18.403234559998964,53003.00447664 2026-01-15,05:18:21.000,15,11171427,107365,0,1768454300,13838.39517961999,-18.42438194999704,53002.990502399996 2026-01-15,05:18:22.000,15,11171354,107365,0,1768454301,13838.37497068999,-18.31864499999938,53002.976528160005 2026-01-15,05:18:23.000,15,11171407,107325,0,1768454302,13838.428861169996,-18.36798891000217,53002.96255392 2026-01-15,05:18:24.000,15,11171408,107325,0,1768454303,13838.40191593,-18.346841519996815,53002.96954104001 2026-01-15,05:18:25.000,15,11171296,107445,0,1768454304,13838.388443309996,-18.325694129998737,53002.94857968001 2026-01-15,05:18:26.000,15,11171398,107045,0,1768454305,13838.469279029996,-18.31864499999938,53002.93460544 2026-01-15,05:18:27.000,15,11171351,107405,0,1768454306,13838.435597479991,-18.26225195999723,53002.96255392 2026-01-15,05:18:28.000,15,11171404,107285,0,1768454307,13838.41538854999,-18.227006310000434,53002.927618320005 2026-01-15,05:18:47.000,15,11171410,107125,0,1768454326,13838.630950469997,-17.930942849998246,53003.025438000004 2026-01-15,05:18:48.000,15,11171321,106965,0,1768454327,13838.644423090002,-17.973237630001677,53003.10229632 2026-01-15,05:18:49.000,15,11171342,107685,0,1768454328,13838.678104639992,-17.89569720000145,53003.05338648 2026-01-15,05:18:50.000,15,11171388,107325,0,1768454329,13838.684840950002,-17.881598939995456,53003.046399360006 2026-01-15,05:18:51.000,15,11171314,107405,0,1768454330,13838.718522499992,-17.88864807000209,53003.01845088001 2026-01-15,05:18:52.000,15,11171387,107365,0,1768454331,13838.678104639992,-17.84635328999866,53003.07434784 2026-01-15,05:18:53.000,15,11171334,107365,0,1768454332,13838.698313569992,-17.867500679996738,53003.06736072001 2026-01-15,05:18:54.000,15,11171415,107365,0,1768454333,13838.711786189997,-17.89569720000145,53003.08133496 2026-01-15,05:18:55.000,15,11171408,107165,0,1768454334,13838.758940359992,-17.881598939995456,53003.08133496 2026-01-15,05:18:56.000,15,11171317,107365,0,1768454335,13838.745467740002,-17.867500679996738,53003.095309200005 2026-01-15,05:19:15.000,15,11171368,107485,0,1768454354,13838.974502279998,-17.90979546000017,53003.158193279996 2026-01-15,05:19:16.000,15,11171407,107365,0,1768454355,13838.981238589993,-17.90979546000017,53003.193128880004 2026-01-15,05:19:17.000,15,11171380,107365,0,1768454356,13838.934084419998,-17.937991979997605,53003.16518040001 2026-01-15,05:19:18.000,15,11171369,107445,0,1768454357,13838.954293349998,-17.916844589999528,53003.193128880004 2026-01-15,05:19:19.000,15,11171374,107005,0,1768454358,13838.981238589993,-17.930942849998246,53003.158193279996 2026-01-15,05:19:20.000,15,11171363,107245,0,1768454359,13839.014920139998,-17.973237630001677,53003.10928344 2026-01-15,05:19:21.000,15,11171349,107405,0,1768454360,13838.954293349998,-17.952090239996323,53003.16518040001 2026-01-15,05:19:22.000,15,11171403,107165,0,1768454361,13839.014920139998,-17.980286760001036,53003.22107736 2026-01-15,05:19:23.000,15,11171379,107285,0,1768454362,13838.954293349998,-18.01553240999783,53003.18614176001 2026-01-15,05:19:24.000,15,11171361,107165,0,1768454363,13838.947557039988,-18.01553240999783,53003.200116 2026-01-15,05:19:43.000,15,11171300,107325,0,1768454382,13838.907139180003,-18.12831849000213,53003.20710312001 2026-01-15,05:19:44.000,15,11171377,107365,0,1768454383,13838.859985009993,-18.093072839998058,53003.20710312001 2026-01-15,05:19:45.000,15,11171303,107325,0,1768454384,13838.846512390002,-18.13536762000149,53003.23505160001 2026-01-15,05:19:46.000,15,11171331,107285,0,1768454385,13838.893666559998,-18.13536762000149,53003.23505160001 2026-01-15,05:19:47.000,15,11171353,107325,0,1768454386,13838.913875489998,-18.13536762000149,53003.22806448 2026-01-15,05:19:48.000,15,11171314,107245,0,1768454387,13838.893666559998,-18.121269359995495,53003.22107736 2026-01-15,05:19:49.000,15,11171377,107285,0,1768454388,13838.893666559998,-18.07192544999998,53003.22806448 2026-01-15,05:19:50.000,15,11171351,107205,0,1768454389,13838.913875489998,-18.121269359995495,53003.158193279996 2026-01-15,05:19:51.000,15,11171348,107405,0,1768454390,13838.920611799993,-18.100121969997417,53003.200116 2026-01-15,05:19:52.000,15,11171310,107405,0,1768454391,13838.920611799993,-18.093072839998058,53003.22806448 2026-01-15,05:20:11.000,15,11171344,107205,0,1768454410,13839.365208259995,-18.19880978999572,53003.36780688 2026-01-15,05:20:12.000,15,11171291,107205,0,1768454411,13839.37868088,-18.163564139998925,53003.31889704 2026-01-15,05:20:13.000,15,11171386,107245,0,1768454412,13839.41909874,-18.163564139998925,53003.29094856 2026-01-15,05:20:14.000,15,11171304,107005,0,1768454413,13839.365208259995,-18.156515009999566,53003.38876824 2026-01-15,05:20:15.000,15,11171388,107405,0,1768454414,13839.405626119995,-18.20585891999508,53003.360819760004 2026-01-15,05:20:16.000,15,11171385,107285,0,1768454415,13839.405626119995,-18.219957180001074,53003.40274248001 2026-01-15,05:20:17.000,15,11171380,107325,0,1768454416,13839.49993446,-18.241104569999152,53003.35383264001 2026-01-15,05:20:18.000,15,11171308,107165,0,1768454417,13839.446043979995,-18.212908050001715,53003.30492280001 2026-01-15,05:20:19.000,15,11171350,107405,0,1768454418,13839.466252909995,-18.24815369999851,53003.29094856 2026-01-15,05:20:20.000,15,11171340,107285,0,1768454419,13839.466252909995,-18.26930108999659,53003.31889704 2026-01-15,05:20:39.000,15,11171327,107445,0,1768454438,13839.755914239991,-18.826182359996892,53003.29793568 2026-01-15,05:20:40.000,15,11171300,107165,0,1768454439,13839.782859480001,-18.83323148999625,53003.27697432 2026-01-15,05:20:41.000,15,11171321,107325,0,1768454440,13839.776123169991,-18.8896245299984,53003.263000080005 2026-01-15,05:20:42.000,15,11171306,107085,0,1768454441,13839.816541029992,-18.93896844000119,53003.263000080005 2026-01-15,05:20:43.000,15,11171330,107165,0,1768454442,13839.836749959992,-18.93191931000183,53003.263000080005 2026-01-15,05:20:44.000,15,11171357,107325,0,1768454443,13839.856958889992,-18.94601757000055,53003.2699872 2026-01-15,05:20:45.000,15,11171354,107045,0,1768454444,13839.897376749992,-18.981263219997345,53003.18614176001 2026-01-15,05:20:46.000,15,11171329,107205,0,1768454445,13839.910849369997,-18.988312349996704,53003.23505160001 2026-01-15,05:20:47.000,15,11171344,107245,0,1768454446,13839.951267229997,-19.05880364999757,53003.200116 2026-01-15,05:20:48.000,15,11171299,107245,0,1768454447,13839.971476159997,-19.023558000000776,53003.22806448 2026-01-15,05:21:07.000,15,11171415,107125,0,1768454466,13840.874141699991,-18.84028061999561,53003.22806448 2026-01-15,05:21:08.000,15,11171371,107205,0,1768454467,13840.92129587,-18.776838450001378,53003.22806448 2026-01-15,05:21:09.000,15,11171364,107325,0,1768454468,13840.968450039996,-18.762740189995384,53003.214090240006 2026-01-15,05:21:10.000,15,11171337,107325,0,1768454469,13841.049285759997,-18.755691059996025,53003.200116 2026-01-15,05:21:11.000,15,11171342,107365,0,1768454470,13841.157066719992,-18.70634715000051,53003.2699872 2026-01-15,05:21:12.000,15,11171377,107565,0,1768454471,13841.217693509992,-18.692248890001792,53003.24902584 2026-01-15,05:21:13.000,15,11171340,107205,0,1768454472,13841.318738159993,-18.64995410999836,53003.214090240006 2026-01-15,05:21:14.000,15,11171329,107085,0,1768454473,13841.345683400003,-18.635855849999643,53003.25601296001 2026-01-15,05:21:15.000,15,11171287,107205,0,1768454474,13841.413046499998,-18.607659330002207,53003.24902584 2026-01-15,05:21:16.000,15,11171344,107445,0,1768454475,13841.473673289998,-18.607659330002207,53003.29793568 2026-01-15,05:21:35.000,15,11171337,107405,0,1768454494,13841.93174236999,-18.727494539998588,53003.37479400001 2026-01-15,05:21:36.000,15,11171345,107285,0,1768454495,13841.93174236999,-18.6781506299958,53003.46562656 2026-01-15,05:21:37.000,15,11171321,107325,0,1768454496,13841.965423919995,-18.685199759995157,53003.41671672 2026-01-15,05:21:38.000,15,11171350,107365,0,1768454497,13842.005841779996,-18.69929802000115,53003.45863944 2026-01-15,05:21:39.000,15,11171347,107205,0,1768454498,13842.03278701999,-18.685199759995157,53003.43767808 2026-01-15,05:21:40.000,15,11171363,107325,0,1768454499,13842.03952333,-18.72044540999923,53003.45863944 2026-01-15,05:21:41.000,15,11171387,107085,0,1768454500,13842.0193144,-18.72044540999923,53003.46562656 2026-01-15,05:21:42.000,15,11171357,107205,0,1768454501,13842.093413809991,-18.748641929996666,53003.42370384001 2026-01-15,05:21:43.000,15,11171421,107245,0,1768454502,13842.140567980001,-18.748641929996666,53003.43767808 2026-01-15,05:21:44.000,15,11171326,107245,0,1768454503,13842.180985840001,-18.72044540999923,53003.4446652 2026-01-15,05:22:03.000,15,11171328,107445,0,1768454522,13842.901771009994,-18.826182359996892,53003.54248488001 2026-01-15,05:22:04.000,15,11171389,107125,0,1768454523,13842.92871624999,-18.790936710000096,53003.59139472001 2026-01-15,05:22:05.000,15,11171332,107405,0,1768454524,13842.92871624999,-18.805034969998815,53003.577420480004 2026-01-15,05:22:06.000,15,11171368,107445,0,1768454525,13842.895034699999,-18.805034969998815,53003.63331744 2026-01-15,05:22:07.000,15,11171373,107365,0,1768454526,13842.861353149994,-18.776838450001378,53003.61235608 2026-01-15,05:22:08.000,15,11171329,107525,0,1768454527,13842.841144219994,-18.847329750002245,53003.59139472001 2026-01-15,05:22:09.000,15,11171366,107365,0,1768454528,13842.787253739989,-18.8896245299984,53003.62633032 2026-01-15,05:22:10.000,15,11171365,106965,0,1768454529,13842.773781119999,-18.8896245299984,53003.55645912 2026-01-15,05:22:11.000,15,11171361,107165,0,1768454530,13842.686209089989,-18.93191931000183,53003.63331744 2026-01-15,05:22:12.000,15,11171335,107365,0,1768454531,13842.612109679998,-18.960115829999268,53003.5844076 2026-01-15,05:22:31.000,15,11171376,107325,0,1768454550,13841.487145909989,-20.21486097000161,53003.39575536 2026-01-15,05:22:32.000,15,11171356,107365,0,1768454551,13841.480409599993,-20.264204879997123,53003.42370384001 2026-01-15,05:22:33.000,15,11171361,107485,0,1768454552,13841.466936979989,-20.320597919999273,53003.430690960005 2026-01-15,05:22:34.000,15,11171311,107285,0,1768454553,13841.446728049988,-20.33469617999799,53003.3398584 2026-01-15,05:22:35.000,15,11171358,107205,0,1768454554,13841.446728049988,-20.320597919999273,53003.30492280001 2026-01-15,05:22:36.000,15,11171360,107165,0,1768454555,13841.453464359998,-20.32764704999863,53003.27697432 2026-01-15,05:22:37.000,15,11171381,107405,0,1768454556,13841.439991739993,-20.33469617999799,53003.28396144001 2026-01-15,05:22:38.000,15,11171357,107285,0,1768454557,13841.433255429998,-20.257155749997764,53003.23505160001 2026-01-15,05:22:39.000,15,11171331,107245,0,1768454558,13841.487145909989,-20.2853522699952,53003.214090240006 2026-01-15,05:22:40.000,15,11171406,107365,0,1768454559,13841.473673289998,-20.22191010000097,53003.200116 2026-01-15,05:22:59.000,15,11171322,107365,0,1768454578,13841.386101259988,-19.75666751999961,53003.05338648 2026-01-15,05:23:00.000,15,11171370,107405,0,1768454579,13841.278320299993,-19.735520130001532,53003.0603736 2026-01-15,05:23:01.000,15,11171367,107085,0,1768454580,13841.224429820002,-19.777814909997687,53003.025438000004 2026-01-15,05:23:02.000,15,11171395,107165,0,1768454581,13841.143594100002,-19.791913169996405,53003.01845088001 2026-01-15,05:23:03.000,15,11171387,107205,0,1768454582,13841.103176240002,-19.820109690001118,53003.00447664 2026-01-15,05:23:04.000,15,11171327,107365,0,1768454583,13841.096439929992,-19.890600990001985,53003.01146376 2026-01-15,05:23:05.000,15,11171385,107245,0,1768454584,13840.995395279991,-19.9399448999975,53003.01146376 2026-01-15,05:23:06.000,15,11171380,107045,0,1768454585,13840.92129587,-20.003387069999008,53003.03941224001 2026-01-15,05:23:07.000,15,11171425,107365,0,1768454586,13840.806778599996,-20.052730980001797,53002.96954104001 2026-01-15,05:23:08.000,15,11171310,107165,0,1768454587,13840.766360739995,-20.10912401999667,53003.01845088001 2026-01-15,05:23:27.000,15,11171419,107165,0,1768454606,13840.321764279994,-20.546170080000593,53002.63415928001 2026-01-15,05:23:28.000,15,11171414,107365,0,1768454607,13840.375654759999,-20.461580520001007,53002.63415928001 2026-01-15,05:23:29.000,15,11171409,107645,0,1768454608,13840.416072619999,-20.412236609998217,53002.655120639996 2026-01-15,05:23:30.000,15,11171399,107365,0,1768454609,13840.416072619999,-20.33469617999799,53002.58524944001 2026-01-15,05:23:31.000,15,11171407,107165,0,1768454610,13840.47669941,-20.292401400001836,53002.53633960001 2026-01-15,05:23:32.000,15,11171418,107365,0,1768454611,13840.44975416999,-20.20781184000225,53002.522365360004 2026-01-15,05:23:33.000,15,11171402,107165,0,1768454612,13840.44975416999,-20.186664449996897,53002.55730096 2026-01-15,05:23:34.000,15,11171419,107245,0,1768454613,13840.456490479999,-20.130271410002024,53002.55031384 2026-01-15,05:23:35.000,15,11171348,107325,0,1768454614,13840.51038095999,-20.017485329997726,53002.501404 2026-01-15,05:23:36.000,15,11171417,107045,0,1768454615,13840.55079881999,-19.99633793999965,53002.473455520005 2026-01-15,05:23:55.000,15,11171306,107365,0,1768454634,13839.843486270001,-19.897650120001344,53002.29877752001 2026-01-15,05:23:56.000,15,11171417,107485,0,1768454635,13839.769386859996,-19.98223968000093,53002.256854800005 2026-01-15,05:23:57.000,15,11171370,107525,0,1768454636,13839.722232690001,-20.003387069999008,53002.27082904 2026-01-15,05:23:58.000,15,11171378,107245,0,1768454637,13839.60097911,-20.045681849995162,53002.256854800005 2026-01-15,05:23:59.000,15,11171337,107205,0,1768454638,13839.49993446,-20.095025759997952,53002.207944960006 2026-01-15,05:24:00.000,15,11171384,107285,0,1768454639,13839.43257135999,-20.1514188000001,53002.17999648001 2026-01-15,05:24:01.000,15,11171359,107285,0,1768454640,13839.405626119995,-20.144369670000742,53002.152047999996 2026-01-15,05:24:02.000,15,11171327,107285,0,1768454641,13839.37194456999,-20.17256618999818,53002.12409952 2026-01-15,05:24:03.000,15,11171396,107325,0,1768454642,13839.304581469994,-20.20781184000225,53002.10313816 2026-01-15,05:24:04.000,15,11171388,107325,0,1768454643,13839.243954679994,-20.200762709995615,53002.05422832 2026-01-15,05:24:23.000,15,11171339,107365,0,1768454662,13839.109228479989,-19.390112759996555,53001.586091280005 2026-01-15,05:24:24.000,15,11171379,107165,0,1768454663,13839.021656449993,-19.36191623999912,53001.62102688 2026-01-15,05:24:25.000,15,11171423,107045,0,1768454664,13839.048601689989,-19.33371972000168,53001.60006552 2026-01-15,05:24:26.000,15,11171382,107365,0,1768454665,13839.021656449993,-19.326670590002323,53001.62801400001 2026-01-15,05:24:27.000,15,11171423,107365,0,1768454666,13838.981238589993,-19.326670590002323,53001.62801400001 2026-01-15,05:24:28.000,15,11171362,107325,0,1768454667,13838.940820729993,-19.29847406999761,53001.6629496 2026-01-15,05:24:29.000,15,11171363,107205,0,1768454668,13838.907139180003,-19.277326679999533,53001.66993672 2026-01-15,05:24:30.000,15,11171415,107245,0,1768454669,13838.880193939993,-19.235031899996102,53001.635001120005 2026-01-15,05:24:31.000,15,11171353,107365,0,1768454670,13838.812830839997,-19.235031899996102,53001.635001120005 2026-01-15,05:24:32.000,15,11171354,107085,0,1768454671,13838.765676670002,-19.185687990000588,53001.635001120005 2026-01-15,05:24:51.000,15,11171370,107445,0,1768454690,13838.516433199991,-18.523069769995345,53001.516220080004 2026-01-15,05:24:52.000,15,11171403,107205,0,1768454691,13838.529905819996,-18.403234559998964,53001.537181440006 2026-01-15,05:24:53.000,15,11171361,107285,0,1768454692,13838.536642129991,-18.325694129998737,53001.61403976 2026-01-15,05:24:54.000,15,11171337,107245,0,1768454693,13838.604005230001,-18.25520282999787,53001.683910960004 2026-01-15,05:24:55.000,15,11171387,107085,0,1768454694,13838.624214160001,-18.170613269998285,53001.57910416001 2026-01-15,05:24:56.000,15,11171386,107525,0,1768454695,13838.671368329997,-18.093072839998058,53001.62801400001 2026-01-15,05:24:57.000,15,11171385,107005,0,1768454696,13838.725258810002,-18.03667979999591,53001.64198824 2026-01-15,05:24:58.000,15,11171337,107445,0,1768454697,13838.718522499992,-17.994385019999754,53001.61403976 2026-01-15,05:24:59.000,15,11171376,107085,0,1768454698,13838.718522499992,-17.90979546000017,53001.62801400001 2026-01-15,05:25:00.000,15,11171336,107285,0,1768454699,13838.731995119997,-17.874549809996097,53001.61403976 2026-01-15,05:25:19.000,15,11171381,107325,0,1768454718,13836.97381820999,-17.68422329999885,53001.7328208 2026-01-15,05:25:20.000,15,11171374,107285,0,1768454719,13836.818883079999,-17.72651808000228,53001.76076928 2026-01-15,05:25:21.000,15,11171427,107285,0,1768454720,13836.697629499999,-17.775861989997793,53001.72583368001 2026-01-15,05:25:22.000,15,11171322,107285,0,1768454721,13836.583112229993,-17.79700937999587,53001.76076928 2026-01-15,05:25:23.000,15,11171433,107365,0,1768454722,13836.441649719993,-17.825205900000583,53001.648975359996 2026-01-15,05:25:24.000,15,11171443,106885,0,1768454723,13836.279978279992,-17.89569720000145,53001.67692384001 2026-01-15,05:25:25.000,15,11171352,107285,0,1768454724,13836.185669940001,-17.923893719998887,53001.64198824 2026-01-15,05:25:26.000,15,11171463,107285,0,1768454725,13836.077888979991,-17.966188500002318,53001.5930784 2026-01-15,05:25:27.000,15,11171343,107245,0,1768454726,13835.98358064,-17.987335890000395,53001.65596248001 2026-01-15,05:25:28.000,15,11171436,107445,0,1768454727,13835.88253599,-18.050778060001903,53001.648975359996 2026-01-15,05:25:47.000,15,11171440,107325,0,1768454746,13835.397521669998,-18.53716803000134,53001.26468376 2026-01-15,05:25:48.000,15,11171366,107205,0,1768454747,13835.417730599998,-18.593561069996213,53001.24372240001 2026-01-15,05:25:49.000,15,11171409,107165,0,1768454748,13835.437939529998,-18.586511939996853,53001.22974816 2026-01-15,05:25:50.000,15,11171393,107445,0,1768454749,13835.505302629994,-18.508971509996627,53001.24372240001 2026-01-15,05:25:51.000,15,11171388,107285,0,1768454750,13835.545720489994,-18.523069769995345,53001.18782544 2026-01-15,05:25:52.000,15,11171384,107205,0,1768454751,13835.579402039999,-18.49487324999791,53001.23673528 2026-01-15,05:25:53.000,15,11171435,107205,0,1768454752,13835.626556209994,-18.44552933999512,53001.28564512 2026-01-15,05:25:54.000,15,11171439,107365,0,1768454753,13835.65350144999,-18.389136300000246,53001.22276104001 2026-01-15,05:25:55.000,15,11171325,107245,0,1768454754,13835.707391929995,-18.375038040001527,53001.29263224001 2026-01-15,05:25:56.000,15,11171459,107285,0,1768454755,13835.78149134,-18.2974976100013,53001.299619360005 2026-01-15,05:26:15.000,15,11171419,107485,0,1768454774,13835.96337171,-17.16258767999534,53001.6629496 2026-01-15,05:26:16.000,15,11171431,107445,0,1768454775,13835.88253599,-17.113243769999826,53001.67692384001 2026-01-15,05:26:17.000,15,11171408,107365,0,1768454776,13835.869063369995,-17.120292899999185,53001.69788520001 2026-01-15,05:26:18.000,15,11171422,107325,0,1768454777,13835.808436579995,-17.09209638000175,53001.7328208 2026-01-15,05:26:19.000,15,11171408,107245,0,1768454778,13835.69391930999,-17.070948989996396,53001.72583368001 2026-01-15,05:26:20.000,15,11171426,107205,0,1768454779,13835.61308358999,-17.085047249995114,53001.79570488001 2026-01-15,05:26:21.000,15,11171412,107125,0,1768454780,13835.458148459998,-17.113243769999826,53001.802692000005 2026-01-15,05:26:22.000,15,11171394,107285,0,1768454781,13835.417730599998,-17.120292899999185,53001.87955032 2026-01-15,05:26:23.000,15,11171431,107285,0,1768454782,13835.309949639988,-17.16258767999534,53001.816666239996 2026-01-15,05:26:24.000,15,11171467,107285,0,1768454783,13835.202168679993,-17.15553854999598,53001.85858896 2026-01-15,05:26:43.000,15,11171405,107165,0,1768454802,13834.056995979998,-18.121269359995495,53001.73980792 2026-01-15,05:26:44.000,15,11171442,107365,0,1768454803,13834.063732289993,-18.219957180001074,53001.753782160005 2026-01-15,05:26:45.000,15,11171349,107325,0,1768454804,13834.137831699998,-18.24815369999851,53001.69089808 2026-01-15,05:26:46.000,15,11171442,107325,0,1768454805,13834.164776939993,-18.241104569999152,53001.64198824 2026-01-15,05:26:47.000,15,11171409,107485,0,1768454806,13834.225403729994,-18.24815369999851,53001.67692384001 2026-01-15,05:26:48.000,15,11171418,107285,0,1768454807,13834.292766829989,-18.241104569999152,53001.61403976 2026-01-15,05:26:49.000,15,11171381,107165,0,1768454808,13834.312975759989,-18.241104569999152,53001.648975359996 2026-01-15,05:26:50.000,15,11171476,107365,0,1768454809,13834.407284099994,-18.219957180001074,53001.62102688 2026-01-15,05:26:51.000,15,11171466,107285,0,1768454810,13834.46117458,-18.241104569999152,53001.6629496 2026-01-15,05:26:52.000,15,11171424,107325,0,1768454811,13834.56221923,-18.24815369999851,53001.64198824 2026-01-15,05:27:11.000,15,11171416,107405,0,1768454830,13834.63631863999,-17.44455287999881,53001.8376276 2026-01-15,05:27:12.000,15,11171354,107365,0,1768454831,13834.508328749995,-17.40225809999538,53001.93544728 2026-01-15,05:27:13.000,15,11171362,106725,0,1768454832,13834.42075672,-17.40225809999538,53001.851601840004 2026-01-15,05:27:14.000,15,11171426,107325,0,1768454833,13834.319712069999,-17.39520896999602,53001.89352456001 2026-01-15,05:27:15.000,15,11171375,107365,0,1768454834,13834.232140039989,-17.367012449998583,53001.93544728 2026-01-15,05:27:16.000,15,11171381,107285,0,1768454835,13834.131095389988,-17.359963319999224,53001.88653744 2026-01-15,05:27:17.000,15,11171446,107165,0,1768454836,13834.023314429993,-17.345865060000506,53001.91448592001 2026-01-15,05:27:18.000,15,11171440,107405,0,1768454837,13833.942478709992,-17.352914189999865,53001.96339576001 2026-01-15,05:27:19.000,15,11171417,107245,0,1768454838,13833.875115609997,-17.317668539995793,53001.984357119996 2026-01-15,05:27:20.000,15,11171429,107365,0,1768454839,13833.753862029997,-17.310619409996434,53001.97737 2026-01-15,05:27:39.000,15,11171368,107445,0,1768454858,13833.167803059994,-17.0357033399996,53001.99833136 2026-01-15,05:27:40.000,15,11171437,107525,0,1768454859,13833.181275679999,-16.97931029999745,53001.94942152 2026-01-15,05:27:41.000,15,11171368,107445,0,1768454860,13833.22169354,-16.98635942999681,53001.96339576001 2026-01-15,05:27:42.000,15,11171396,107285,0,1768454861,13833.24190247,-16.99340855999617,53001.95640864 2026-01-15,05:27:43.000,15,11171401,107285,0,1768454862,13833.31600187999,-16.97226116999809,53001.90051168 2026-01-15,05:27:44.000,15,11171459,107125,0,1768454863,13833.309265569995,-16.97931029999745,53001.984357119996 2026-01-15,05:27:45.000,15,11171381,107325,0,1768454864,13833.29579294999,-17.007506820002163,53001.984357119996 2026-01-15,05:27:46.000,15,11171348,107245,0,1768454865,13833.32273819,-16.97226116999809,53001.99833136 2026-01-15,05:27:47.000,15,11171401,107365,0,1768454866,13833.33621080999,-16.97226116999809,53001.99833136 2026-01-15,05:27:48.000,15,11171372,107405,0,1768454867,13833.36315605,-16.958162909999373,53001.95640864 2026-01-15,05:28:07.000,15,11171402,107205,0,1768454886,13833.228429849994,-16.380134250000992,53002.09615104 2026-01-15,05:28:08.000,15,11171416,107285,0,1768454887,13833.147594129994,-16.316692079999484,53002.17300936 2026-01-15,05:28:09.000,15,11171371,107085,0,1768454888,13833.093703649989,-16.316692079999484,53002.1171124 2026-01-15,05:28:10.000,15,11171358,106965,0,1768454889,13833.073494719989,-16.22505339000054,53002.138073760005 2026-01-15,05:28:11.000,15,11171405,107205,0,1768454890,13833.039813169999,-16.17570947999775,53002.17300936 2026-01-15,05:28:12.000,15,11171414,107405,0,1768454891,13833.012867929989,-16.105218179996882,53002.20095784001 2026-01-15,05:28:13.000,15,11171438,107205,0,1768454892,13832.972450069989,-16.062923400000727,53002.13108664001 2026-01-15,05:28:14.000,15,11171354,106805,0,1768454893,13832.972450069989,-15.957186449995788,53002.10313816 2026-01-15,05:28:15.000,15,11171400,107205,0,1768454894,13832.979186379998,-15.914891669999633,53002.256854800005 2026-01-15,05:28:16.000,15,11171398,107165,0,1768454895,13832.918559589998,-15.893744280001556,53002.22890632001 2026-01-15,05:28:35.000,15,11171424,107285,0,1768454914,13832.413336339996,-15.315715619995899,53002.49441688001 2026-01-15,05:28:36.000,15,11171405,107525,0,1768454915,13832.359445859991,-15.294568229997822,53002.501404 2026-01-15,05:28:37.000,15,11171355,107245,0,1768454916,13832.3863911,-15.30161735999718,53002.50839112 2026-01-15,05:28:38.000,15,11171371,107685,0,1768454917,13832.40660003,-15.30161735999718,53002.55031384 2026-01-15,05:28:39.000,15,11171346,107165,0,1768454918,13832.40660003,-15.329813880001893,53002.55730096 2026-01-15,05:28:40.000,15,11171359,107125,0,1768454919,13832.40660003,-15.329813880001893,53002.55031384 2026-01-15,05:28:41.000,15,11171418,107325,0,1768454920,13832.420072649991,-15.315715619995899,53002.592236560005 2026-01-15,05:28:42.000,15,11171397,107325,0,1768454921,13832.426808960001,-15.329813880001893,53002.63415928001 2026-01-15,05:28:43.000,15,11171344,107005,0,1768454922,13832.467226820001,-15.322764749995258,53002.690056240004 2026-01-15,05:28:44.000,15,11171366,107525,0,1768454923,13832.494172059996,-15.35096126999997,53002.641146400005 2026-01-15,05:29:03.000,15,11171350,107005,0,1768454942,13832.568271470001,-15.618828209997446,53002.94857968001 2026-01-15,05:29:04.000,15,11171374,107245,0,1768454943,13832.507644680001,-15.604729949998728,53002.96255392 2026-01-15,05:29:05.000,15,11171328,107325,0,1768454944,13832.514380989996,-15.632926469996164,53002.99748952001 2026-01-15,05:29:06.000,15,11171373,107325,0,1768454945,13832.433545269996,-15.576533430001291,53002.98351528 2026-01-15,05:29:07.000,15,11171419,107085,0,1768454946,13832.393127409996,-15.597680819999368,53002.98351528 2026-01-15,05:29:08.000,15,11171296,107405,0,1768454947,13832.359445859991,-15.576533430001291,53003.00447664 2026-01-15,05:29:09.000,15,11171356,107125,0,1768454948,13832.271873829995,-15.555386039995938,53002.990502399996 2026-01-15,05:29:10.000,15,11171330,107325,0,1768454949,13832.23819227999,-15.569484300001932,53003.07434784 2026-01-15,05:29:11.000,15,11171389,107205,0,1768454950,13832.17756548999,-15.562435169995297,53003.06736072001 2026-01-15,05:29:12.000,15,11171418,107525,0,1768454951,13832.089993459995,-15.548336909996578,53003.08832208001 2026-01-15,05:29:31.000,15,11171457,107365,0,1768454970,13831.12670113,-15.379157789997407,53003.24203872 2026-01-15,05:29:32.000,15,11171401,107165,0,1768454971,13831.052601719995,-15.35801039999933,53003.22806448 2026-01-15,05:29:33.000,15,11171398,107525,0,1768454972,13831.04586541,-15.386206919996766,53003.24902584 2026-01-15,05:29:34.000,15,11171428,107445,0,1768454973,13830.96502969,-15.386206919996766,53003.214090240006 2026-01-15,05:29:35.000,15,11171378,107005,0,1768454974,13830.91787551999,-15.40735431000212,53003.24203872 2026-01-15,05:29:36.000,15,11171386,107245,0,1768454975,13830.911139209995,-15.428501700000197,53003.2699872 2026-01-15,05:29:37.000,15,11171401,107325,0,1768454976,13830.830303489995,-15.456698219997634,53003.2699872 2026-01-15,05:29:38.000,15,11171408,107285,0,1768454977,13830.84377611,-15.449649089998275,53003.23505160001 2026-01-15,05:29:39.000,15,11171392,106965,0,1768454978,13830.78314932,-15.513091259999783,53003.24203872 2026-01-15,05:29:40.000,15,11171466,107005,0,1768454979,13830.80335825,-15.498993000001065,53003.263000080005 2026-01-15,05:29:59.000,15,11171376,107445,0,1768454998,13830.459806439998,-15.71046689999639,53003.17915464 2026-01-15,05:30:00.000,15,11171468,107165,0,1768454999,13830.453070129988,-15.682270379998954,53003.158193279996 2026-01-15,05:30:01.000,15,11171439,107005,0,1768455000,13830.466542749993,-15.675221249999595,53003.16518040001 2026-01-15,05:30:02.000,15,11171460,107005,0,1768455001,13830.432861199988,-15.632926469996164,53003.20710312001 2026-01-15,05:30:03.000,15,11171384,107165,0,1768455002,13830.412652270003,-15.625877339996805,53003.200116 2026-01-15,05:30:04.000,15,11171380,107365,0,1768455003,13830.378970719998,-15.54128777999722,53003.193128880004 2026-01-15,05:30:05.000,15,11171402,107605,0,1768455004,13830.365498099993,-15.58358256000065,53003.16518040001 2026-01-15,05:30:06.000,15,11171395,107365,0,1768455005,13830.412652270003,-15.54128777999722,53003.22806448 2026-01-15,05:30:07.000,15,11171427,107485,0,1768455006,13830.432861199988,-15.569484300001932,53003.158193279996 2026-01-15,05:30:08.000,15,11171432,107085,0,1768455007,13830.378970719998,-15.555386039995938,53003.13723192001 2026-01-15,05:30:27.000,15,11171378,107005,0,1768455026,13830.466542749993,-15.442599959998915,53003.24902584 2026-01-15,05:30:28.000,15,11171418,107165,0,1768455027,13830.426124889993,-15.449649089998275,53003.24203872 2026-01-15,05:30:29.000,15,11171393,107005,0,1768455028,13830.439597509998,-15.414403440001479,53003.18614176001 2026-01-15,05:30:30.000,15,11171354,107325,0,1768455029,13830.453070129988,-15.491943870001705,53003.24902584 2026-01-15,05:30:31.000,15,11171435,107285,0,1768455030,13830.399179649998,-15.53423864999786,53003.28396144001 2026-01-15,05:30:32.000,15,11171397,107405,0,1768455031,13830.419388579998,-15.520140389999142,53003.24902584 2026-01-15,05:30:33.000,15,11171386,107365,0,1768455032,13830.399179649998,-15.58358256000065,53003.27697432 2026-01-15,05:30:34.000,15,11171426,107405,0,1768455033,13830.378970719998,-15.625877339996805,53003.2699872 2026-01-15,05:30:35.000,15,11171421,107245,0,1768455034,13830.399179649998,-15.661122990000877,53003.325884159996 2026-01-15,05:30:36.000,15,11171402,107405,0,1768455035,13830.331816550002,-15.689319509998313,53003.20710312001 2026-01-15,05:30:55.000,15,11171338,107285,0,1768455054,13830.230771900002,-16.61980467000103,53003.25601296001 2026-01-15,05:30:56.000,15,11171363,107325,0,1768455055,13830.237508209997,-16.648001189998467,53003.2699872 2026-01-15,05:30:57.000,15,11171387,107205,0,1768455056,13830.230771900002,-16.697345100001257,53003.263000080005 2026-01-15,05:30:58.000,15,11171359,107125,0,1768455057,13830.257717139997,-16.739639879997412,53003.17216752 2026-01-15,05:30:59.000,15,11171380,107165,0,1768455058,13830.230771900002,-16.718492489999335,53003.193128880004 2026-01-15,05:31:00.000,15,11171422,107285,0,1768455059,13830.264453449992,-16.80308204999892,53003.23505160001 2026-01-15,05:31:01.000,15,11171382,107525,0,1768455060,13830.264453449992,-16.880622479999147,53003.22806448 2026-01-15,05:31:02.000,15,11171420,107165,0,1768455061,13830.250980830002,-16.901769869997224,53003.27697432 2026-01-15,05:31:03.000,15,11171359,107085,0,1768455062,13830.224035589992,-16.908818999996583,53003.17216752 2026-01-15,05:31:04.000,15,11171401,107325,0,1768455063,13830.224035589992,-16.97226116999809,53003.16518040001 2026-01-15,05:31:23.000,15,11171374,107325,0,1768455082,13830.210562970002,-17.761763729999075,53003.10229632 2026-01-15,05:31:24.000,15,11171394,107005,0,1768455083,13830.163408799992,-17.782911119997152,53003.03242512 2026-01-15,05:31:25.000,15,11171349,107365,0,1768455084,13830.190354040002,-17.825205900000583,53003.10229632 2026-01-15,05:31:26.000,15,11171412,107245,0,1768455085,13830.156672489997,-17.85340241999802,53002.99748952001 2026-01-15,05:31:27.000,15,11171472,107165,0,1768455086,13830.217299279997,-17.930942849998246,53003.0603736 2026-01-15,05:31:28.000,15,11171437,107365,0,1768455087,13830.156672489997,-17.952090239996323,53003.05338648 2026-01-15,05:31:29.000,15,11171406,107165,0,1768455088,13830.149936180002,-18.001434149999113,53003.06736072001 2026-01-15,05:31:30.000,15,11171445,107165,0,1768455089,13830.129727250001,-18.06487632000062,53003.05338648 2026-01-15,05:31:31.000,15,11171406,107245,0,1768455090,13830.096045699996,-18.121269359995495,53002.96954104001 2026-01-15,05:31:32.000,15,11171446,107245,0,1768455091,13830.122990939992,-18.170613269998285,53003.025438000004 2026-01-15,05:31:51.000,15,11171403,107005,0,1768455110,13829.8265933,-19.256179290001455,53002.93460544 2026-01-15,05:31:52.000,15,11171491,107165,0,1768455111,13829.813120679995,-19.34076885000104,53002.9555668 2026-01-15,05:31:53.000,15,11171459,107045,0,1768455112,13829.732284959995,-19.411260150001908,53002.8856956 2026-01-15,05:31:54.000,15,11171468,107165,0,1768455113,13829.752493889995,-19.439456669999345,53002.87172136001 2026-01-15,05:31:55.000,15,11171452,107365,0,1768455114,13829.691867099995,-19.495849710001494,53002.85076000001 2026-01-15,05:31:56.000,15,11171498,107445,0,1768455115,13829.651449239995,-19.545193619997008,53002.87172136001 2026-01-15,05:31:57.000,15,11171462,107205,0,1768455116,13829.61776768999,-19.58043927000108,53002.857747120004 2026-01-15,05:31:58.000,15,11171492,107205,0,1768455117,13829.550404589994,-19.6932253499981,53002.822811519996 2026-01-15,05:31:59.000,15,11171379,107325,0,1768455118,13829.53693196999,-19.686176219998742,53002.85076000001 2026-01-15,05:32:00.000,15,11171396,106965,0,1768455119,13829.469568869994,-19.75666751999961,53002.82979864001 2026-01-15,05:32:19.000,15,11171421,107365,0,1768455138,13828.944136689992,-20.778791370001272,53002.45948128 2026-01-15,05:32:20.000,15,11171458,107405,0,1768455139,13828.910455140001,-20.814037019998068,53002.45249416 2026-01-15,05:32:21.000,15,11171389,107325,0,1768455140,13828.923927759992,-20.940921360001084,53002.39659720001 2026-01-15,05:32:22.000,15,11171488,107445,0,1768455141,13828.849828350001,-20.97616700999788,53002.38961008 2026-01-15,05:32:23.000,15,11171432,107285,0,1768455142,13828.890246210001,-21.03256005000003,53002.38961008 2026-01-15,05:32:24.000,15,11171392,107325,0,1768455143,13828.802674179991,-21.074854829996184,53002.375635840006 2026-01-15,05:32:25.000,15,11171337,107125,0,1768455144,13828.76899263,-21.138296999997692,53002.38961008 2026-01-15,05:32:26.000,15,11171382,107205,0,1768455145,13828.775728939996,-21.138296999997692,53002.31275176 2026-01-15,05:32:27.000,15,11171444,107245,0,1768455146,13828.782465249991,-21.20878829999856,53002.29877752001 2026-01-15,05:32:28.000,15,11171457,107365,0,1768455147,13828.7487837,-21.25813221000135,53002.24288056 2026-01-15,05:32:47.000,15,11171406,107405,0,1768455166,13828.51974915999,-21.765669569998863,53001.9074988 2026-01-15,05:32:48.000,15,11171410,107365,0,1768455167,13828.50627654,-21.765669569998863,53001.851601840004 2026-01-15,05:32:49.000,15,11171383,107165,0,1768455168,13828.492803919995,-21.77976782999758,53001.851601840004 2026-01-15,05:32:50.000,15,11171445,107325,0,1768455169,13828.47933129999,-21.83616086999973,53001.8376276 2026-01-15,05:32:51.000,15,11171492,107245,0,1768455170,13828.472594989995,-21.82911174000037,53001.8376276 2026-01-15,05:32:52.000,15,11171373,107245,0,1768455171,13828.775728939996,-21.89255391000188,53001.984357119996 2026-01-15,05:32:53.000,15,11171409,107045,0,1768455172,13828.492803919995,-21.920750429999316,53001.74679504001 2026-01-15,05:32:54.000,15,11171419,107365,0,1768455173,13828.45912236999,-21.970094340002106,53001.72583368001 2026-01-15,05:32:55.000,15,11171430,107325,0,1768455174,13828.492803919995,-21.955996079996112,53001.7328208 2026-01-15,05:32:56.000,15,11171410,107045,0,1768455175,13828.45912236999,-21.991241730000183,53001.73980792 2026-01-15,05:33:43.000,15,11171382,107325,0,1768455222,13829.375260529989,-22.752547769996454,53001.18782544 2026-01-15,05:33:44.000,15,11171391,107245,0,1768455223,13829.422414699999,-22.780744290001167,53001.180838320004 2026-01-15,05:33:45.000,15,11171384,107245,0,1768455224,13829.449359939994,-22.773695160001807,53001.16686408 2026-01-15,05:33:46.000,15,11171408,107005,0,1768455225,13829.469568869994,-22.752547769996454,53001.15987696 2026-01-15,05:33:47.000,15,11171405,107205,0,1768455226,13829.49651410999,-22.738449509997736,53001.11096712 2026-01-15,05:33:48.000,15,11171432,106885,0,1768455227,13829.483041489999,-22.69615473000158,53001.15288984001 2026-01-15,05:33:49.000,15,11171361,107365,0,1768455228,13829.47630517999,-22.68910560000222,53001.04109592 2026-01-15,05:33:50.000,15,11171432,107005,0,1768455229,13829.509986729994,-22.639761689999432,53001.1389156 2026-01-15,05:33:51.000,15,11171451,107365,0,1768455230,13829.69860340999,-22.611565170001995,53001.15987696 2026-01-15,05:33:52.000,15,11171453,107445,0,1768455231,13829.995001049996,-22.65385994999815,53001.30660648 2026-01-15,05:34:11.000,15,11171479,107405,0,1768455250,13830.486751679993,-22.20271562999551,53001.15288984001 2026-01-15,05:34:12.000,15,11171442,107205,0,1768455251,13830.554114779989,-22.216813890001504,53001.131928480005 2026-01-15,05:34:13.000,15,11171388,107165,0,1768455252,13830.614741569989,-22.181568239997432,53001.1389156 2026-01-15,05:34:14.000,15,11171382,107045,0,1768455253,13830.655159429989,-22.181568239997432,53001.2087868 2026-01-15,05:34:15.000,15,11171444,107005,0,1768455254,13830.688840979994,-22.18861736999679,53001.15288984001 2026-01-15,05:34:16.000,15,11171397,107005,0,1768455255,13830.76294039,-22.167469979998714,53001.19481256001 2026-01-15,05:34:17.000,15,11171404,107405,0,1768455256,13830.79662193999,-22.20271562999551,53001.12494136001 2026-01-15,05:34:18.000,15,11171390,107285,0,1768455257,13830.81683086999,-22.18861736999679,53001.11096712 2026-01-15,05:34:19.000,15,11171432,107365,0,1768455258,13830.870721349995,-22.174519109998073,53001.17385120001 2026-01-15,05:34:20.000,15,11171455,107285,0,1768455259,13830.89766658999,-22.19566649999615,53001.18782544 2026-01-15,05:34:39.000,15,11171408,107325,0,1768455278,13831.389417220002,-21.82911174000037,53001.369490560006 2026-01-15,05:34:40.000,15,11171384,107285,0,1768455279,13831.416362459997,-21.815013480001653,53001.369490560006 2026-01-15,05:34:41.000,15,11171429,107365,0,1768455280,13831.463516629992,-21.737473050001427,53001.37647768 2026-01-15,05:34:42.000,15,11171472,107125,0,1768455281,13831.497198179997,-21.709276529996714,53001.369490560006 2026-01-15,05:34:43.000,15,11171403,107165,0,1768455282,13831.497198179997,-21.66698175000056,53001.46032312001 2026-01-15,05:34:44.000,15,11171415,107005,0,1768455283,13831.524143419992,-21.60353957999905,53001.44634888 2026-01-15,05:34:45.000,15,11171435,107445,0,1768455284,13831.564561279993,-21.55419566999626,53001.418400400005 2026-01-15,05:34:46.000,15,11171417,107445,0,1768455285,13831.618451759998,-21.56124479999562,53001.47429736 2026-01-15,05:34:47.000,15,11171399,107405,0,1768455286,13831.652133309988,-21.525999149998825,53001.48827160001 2026-01-15,05:34:48.000,15,11171448,107045,0,1768455287,13831.652133309988,-21.455507849997957,53001.50923296001 2026-01-15,05:35:07.000,15,11171399,107445,0,1768455306,13832.359445859991,-20.835184409996145,53001.79570488001 2026-01-15,05:35:08.000,15,11171435,107205,0,1768455307,13832.399863719991,-20.842233539995505,53001.816666239996 2026-01-15,05:35:09.000,15,11171398,107365,0,1768455308,13832.440281579991,-20.79288962999999,53001.77474352001 2026-01-15,05:35:10.000,15,11171476,107045,0,1768455309,13832.433545269996,-20.73649658999784,53001.872563200006 2026-01-15,05:35:11.000,15,11171398,107325,0,1768455310,13832.467226820001,-20.715349199999764,53001.83064048 2026-01-15,05:35:12.000,15,11171460,107445,0,1768455311,13832.548062540001,-20.708300070000405,53001.851601840004 2026-01-15,05:35:13.000,15,11171426,107285,0,1768455312,13832.588480400002,-20.637808769999538,53001.9074988 2026-01-15,05:35:14.000,15,11171391,107725,0,1768455313,13832.595216709997,-20.58141572999739,53001.851601840004 2026-01-15,05:35:15.000,15,11171403,107285,0,1768455314,13832.608689330002,-20.496826169997803,53001.8376276 2026-01-15,05:35:16.000,15,11171377,107765,0,1768455315,13832.622161949992,-20.482727909999085,53001.89352456001 2026-01-15,05:35:35.000,15,11171422,107165,0,1768455334,13833.32273819,-19.71437273999618,53002.354674480004 2026-01-15,05:35:36.000,15,11171379,107525,0,1768455335,13833.35641973999,-19.728471000002173,53002.34070024 2026-01-15,05:35:37.000,15,11171449,107285,0,1768455336,13833.39683759999,-19.770765779998328,53002.319738879996 2026-01-15,05:35:38.000,15,11171422,107365,0,1768455337,13833.369892359995,-19.728471000002173,53002.41755856001 2026-01-15,05:35:39.000,15,11171442,107085,0,1768455338,13833.40357391,-19.679127089999383,53002.41057144 2026-01-15,05:35:40.000,15,11171413,107485,0,1768455339,13833.45746438999,-19.657979700001306,53002.38961008 2026-01-15,05:35:41.000,15,11171401,107365,0,1768455340,13833.45746438999,-19.636832309995953,53002.45948128 2026-01-15,05:35:42.000,15,11171423,107445,0,1768455341,13833.48440963,-19.622734049997234,53002.51537824001 2026-01-15,05:35:43.000,15,11171427,107125,0,1768455342,13833.52482749,-19.608635789998516,53002.51537824001 2026-01-15,05:35:44.000,15,11171366,107205,0,1768455343,13833.511354869996,-19.58043927000108,53002.501404 2026-01-15,05:36:03.000,15,11171380,107165,0,1768455362,13833.969423950002,-19.411260150001908,53002.822811519996 2026-01-15,05:36:04.000,15,11171377,107285,0,1768455363,13833.982896569993,-19.376014499997837,53002.878708480006 2026-01-15,05:36:05.000,15,11171341,107085,0,1768455364,13834.036787049998,-19.33371972000168,53002.86473424 2026-01-15,05:36:06.000,15,11171492,107365,0,1768455365,13834.036787049998,-19.29847406999761,53002.78088880001 2026-01-15,05:36:07.000,15,11171419,107525,0,1768455366,13834.036787049998,-19.220933639997384,53002.8856956 2026-01-15,05:36:08.000,15,11171386,107085,0,1768455367,13834.077204909998,-19.235031899996102,53002.878708480006 2026-01-15,05:36:09.000,15,11171420,107285,0,1768455368,13834.104150149993,-19.227982769996743,53002.85076000001 2026-01-15,05:36:10.000,15,11171418,107485,0,1768455369,13834.104150149993,-19.220933639997384,53002.8856956 2026-01-15,05:36:11.000,15,11171414,107125,0,1768455370,13834.124359079993,-19.157491469995875,53002.8856956 2026-01-15,05:36:12.000,15,11171397,107245,0,1768455371,13834.171513249988,-19.136344079997798,53002.92063120001 2026-01-15,05:36:31.000,15,11171428,107205,0,1768455390,13834.346657309994,-18.84028061999561,53003.10928344 2026-01-15,05:36:32.000,15,11171395,107165,0,1768455391,13834.366866239994,-18.84028061999561,53003.158193279996 2026-01-15,05:36:33.000,15,11171390,107325,0,1768455392,13834.387075169994,-18.854378880001605,53003.15120616 2026-01-15,05:36:34.000,15,11171441,107325,0,1768455393,13834.39381147999,-18.875526269999682,53003.193128880004 2026-01-15,05:36:35.000,15,11171440,107205,0,1768455394,13834.39381147999,-18.868477140000323,53003.18614176001 2026-01-15,05:36:36.000,15,11171367,107005,0,1768455395,13834.41402040999,-18.83323148999625,53003.15120616 2026-01-15,05:36:37.000,15,11171424,107365,0,1768455396,13834.43422933999,-18.83323148999625,53003.193128880004 2026-01-15,05:36:38.000,15,11171412,107205,0,1768455397,13834.43422933999,-18.8896245299984,53003.16518040001 2026-01-15,05:36:39.000,15,11171453,107365,0,1768455398,13834.447701959994,-18.861428010000964,53003.200116 2026-01-15,05:36:40.000,15,11171406,107005,0,1768455399,13834.45443826999,-18.88257539999904,53003.24902584 2026-01-15,05:36:59.000,15,11171419,107165,0,1768455418,13834.47464719999,-18.83323148999625,53003.360819760004 2026-01-15,05:37:00.000,15,11171391,107165,0,1768455419,13834.49485612999,-18.819133229997533,53003.40274248001 2026-01-15,05:37:01.000,15,11171409,107205,0,1768455420,13834.467910889995,-18.812084099998174,53003.38876824 2026-01-15,05:37:02.000,15,11171453,107165,0,1768455421,13834.52180137,-18.776838450001378,53003.381781120006 2026-01-15,05:37:03.000,15,11171385,107205,0,1768455422,13834.528537679995,-18.812084099998174,53003.43767808 2026-01-15,05:37:04.000,15,11171382,107365,0,1768455423,13834.50159244,-18.783887580000737,53003.4446652 2026-01-15,05:37:05.000,15,11171395,107365,0,1768455424,13834.47464719999,-18.826182359996892,53003.39575536 2026-01-15,05:37:06.000,15,11171450,107125,0,1768455425,13834.52180137,-18.776838450001378,53003.45165232001 2026-01-15,05:37:07.000,15,11171432,107285,0,1768455426,13834.528537679995,-18.776838450001378,53003.4097296 2026-01-15,05:37:08.000,15,11171387,107085,0,1768455427,13834.508328749995,-18.783887580000737,53003.4446652 2026-01-15,05:37:27.000,15,11171411,107365,0,1768455446,13834.63631863999,-18.642904979999003,53003.493575039996 2026-01-15,05:37:28.000,15,11171415,107245,0,1768455447,13834.670000189995,-18.614708460001566,53003.479600800005 2026-01-15,05:37:29.000,15,11171442,107285,0,1768455448,13834.670000189995,-18.614708460001566,53003.493575039996 2026-01-15,05:37:30.000,15,11171471,107325,0,1768455449,13834.70368174,-18.65700323999772,53003.5145364 2026-01-15,05:37:31.000,15,11171425,107325,0,1768455450,13834.69694542999,-18.65700323999772,53003.50754928 2026-01-15,05:37:32.000,15,11171407,107365,0,1768455451,13834.73736328999,-18.64995410999836,53003.5145364 2026-01-15,05:37:33.000,15,11171404,107005,0,1768455452,13834.777781149991,-18.642904979999003,53003.50056216001 2026-01-15,05:37:34.000,15,11171475,107325,0,1768455453,13834.791253769996,-18.607659330002207,53003.50056216001 2026-01-15,05:37:35.000,15,11171388,107125,0,1768455454,13834.811462699996,-18.621757590000925,53003.50754928 2026-01-15,05:37:36.000,15,11171402,107605,0,1768455455,13834.82493532,-18.60061019999557,53003.56344624 2026-01-15,05:37:55.000,15,11171401,107325,0,1768455474,13835.114596649997,-18.628806720000284,53003.528510640004 2026-01-15,05:37:56.000,15,11171373,107285,0,1768455475,13835.114596649997,-18.572413679998135,53003.52152352001 2026-01-15,05:37:57.000,15,11171445,107205,0,1768455476,13835.094387719997,-18.572413679998135,53003.549472000006 2026-01-15,05:37:58.000,15,11171462,106885,0,1768455477,13835.134805579997,-18.5442171600007,53003.62633032 2026-01-15,05:37:59.000,15,11171381,107365,0,1768455478,13835.181959749993,-18.53011890000198,53003.598381840005 2026-01-15,05:38:00.000,15,11171346,107245,0,1768455479,13835.202168679993,-18.523069769995345,53003.54248488001 2026-01-15,05:38:01.000,15,11171451,107405,0,1768455480,13835.181959749993,-18.516020639995986,53003.5844076 2026-01-15,05:38:02.000,15,11171429,107285,0,1768455481,13835.215641299998,-18.501922379997268,53003.6542788 2026-01-15,05:38:03.000,15,11171453,107245,0,1768455482,13835.229113920002,-18.49487324999791,53003.61235608 2026-01-15,05:38:04.000,15,11171398,107125,0,1768455483,13835.262795469993,-18.49487324999791,53003.55645912 2026-01-15,05:38:23.000,15,11171413,107245,0,1768455502,13835.65350144999,-18.53011890000198,53003.50754928 2026-01-15,05:38:24.000,15,11171370,107245,0,1768455503,13835.65350144999,-18.60061019999557,53003.52152352001 2026-01-15,05:38:25.000,15,11171448,107245,0,1768455504,13835.666974069994,-18.628806720000284,53003.47261368001 2026-01-15,05:38:26.000,15,11171396,107085,0,1768455505,13835.6198199,-18.614708460001566,53003.55645912 2026-01-15,05:38:27.000,15,11171369,107365,0,1768455506,13835.666974069994,-18.607659330002207,53003.56344624 2026-01-15,05:38:28.000,15,11171398,107085,0,1768455507,13835.69391930999,-18.64995410999836,53003.54248488001 2026-01-15,05:38:29.000,15,11171488,107325,0,1768455508,13835.707391929995,-18.66405236999708,53003.549472000006 2026-01-15,05:38:30.000,15,11171437,107045,0,1768455509,13835.68044669,-18.692248890001792,53003.577420480004 2026-01-15,05:38:31.000,15,11171404,107245,0,1768455510,13835.68044669,-18.71339627999987,53003.62633032 2026-01-15,05:38:32.000,15,11171354,107445,0,1768455511,13835.69391930999,-18.727494539998588,53003.61934320001 2026-01-15,05:38:51.000,15,11171392,107165,0,1768455530,13835.828645509995,-18.692248890001792,53003.577420480004 2026-01-15,05:38:52.000,15,11171458,107365,0,1768455531,13835.88253599,-18.70634715000051,53003.55645912 2026-01-15,05:38:53.000,15,11171480,107045,0,1768455532,13835.85559074999,-18.66405236999708,53003.61934320001 2026-01-15,05:38:54.000,15,11171420,107405,0,1768455533,13835.85559074999,-18.67110149999644,53003.55645912 2026-01-15,05:38:55.000,15,11171441,107045,0,1768455534,13835.909481229995,-18.635855849999643,53003.57043336001 2026-01-15,05:38:56.000,15,11171391,107205,0,1768455535,13835.86232706,-18.6781506299958,53003.5844076 2026-01-15,05:38:57.000,15,11171462,107165,0,1768455536,13835.85559074999,-18.66405236999708,53003.60536896 2026-01-15,05:38:58.000,15,11171456,107205,0,1768455537,13835.86232706,-18.635855849999643,53003.60536896 2026-01-15,05:38:59.000,15,11171452,107365,0,1768455538,13835.88253599,-18.65700323999772,53003.60536896 2026-01-15,05:39:00.000,15,11171465,107045,0,1768455539,13835.92295385,-18.67110149999644,53003.56344624 2026-01-15,05:39:19.000,15,11171436,107365,0,1768455558,13835.949899089996,-18.988312349996704,53003.55645912 2026-01-15,05:39:20.000,15,11171441,106965,0,1768455559,13835.94316278,-18.95306669999991,53003.577420480004 2026-01-15,05:39:21.000,15,11171445,107325,0,1768455560,13835.90274492,-18.974214089997986,53003.5844076 2026-01-15,05:39:22.000,15,11171414,107365,0,1768455561,13835.86232706,-18.967164959998627,53003.53549776 2026-01-15,05:39:23.000,15,11171444,107405,0,1768455562,13835.85559074999,-19.023558000000776,53003.528510640004 2026-01-15,05:39:24.000,15,11171476,107165,0,1768455563,13835.87579967999,-19.037656259999494,53003.549472000006 2026-01-15,05:39:25.000,15,11171523,107405,0,1768455564,13835.848854439995,-19.023558000000776,53003.54248488001 2026-01-15,05:39:26.000,15,11171409,107165,0,1768455565,13835.86232706,-19.051754519998212,53003.5844076 2026-01-15,05:39:27.000,15,11171494,107205,0,1768455566,13835.77475502999,-19.030607130000135,53003.5145364 2026-01-15,05:39:28.000,15,11171471,107045,0,1768455567,13835.747809789995,-19.030607130000135,53003.50754928 2026-01-15,05:39:47.000,15,11171441,107565,0,1768455586,13835.65350144999,-18.805034969998815,53003.39575536 2026-01-15,05:39:48.000,15,11171376,107205,0,1768455587,13835.66023776,-18.819133229997533,53003.42370384001 2026-01-15,05:39:49.000,15,11171452,107165,0,1768455588,13835.68044669,-18.854378880001605,53003.430690960005 2026-01-15,05:39:50.000,15,11171410,107165,0,1768455589,13835.6198199,-18.826182359996892,53003.45863944 2026-01-15,05:39:51.000,15,11171456,107365,0,1768455590,13835.67371037999,-18.826182359996892,53003.479600800005 2026-01-15,05:39:52.000,15,11171406,107445,0,1768455591,13835.61308358999,-18.805034969998815,53003.45863944 2026-01-15,05:39:53.000,15,11171433,107405,0,1768455592,13835.63329251999,-18.847329750002245,53003.47261368001 2026-01-15,05:39:54.000,15,11171350,107365,0,1768455593,13835.61308358999,-18.84028061999561,53003.50754928 2026-01-15,05:39:55.000,15,11171462,107365,0,1768455594,13835.63329251999,-18.819133229997533,53003.48658792 2026-01-15,05:39:56.000,15,11171474,107085,0,1768455595,13835.6198199,-18.797985839999455,53003.45165232001 2026-01-15,05:40:15.000,15,11171414,107285,0,1768455614,13835.67371037999,-18.819133229997533,53003.35383264001 2026-01-15,05:40:16.000,15,11171435,107245,0,1768455615,13835.68044669,-18.847329750002245,53003.381781120006 2026-01-15,05:40:17.000,15,11171483,107165,0,1768455616,13835.63329251999,-18.812084099998174,53003.39575536 2026-01-15,05:40:18.000,15,11171468,107125,0,1768455617,13835.646765139994,-18.783887580000737,53003.39575536 2026-01-15,05:40:19.000,15,11171400,107205,0,1768455618,13835.66023776,-18.819133229997533,53003.35383264001 2026-01-15,05:40:20.000,15,11171483,107405,0,1768455619,13835.66023776,-18.83323148999625,53003.24902584 2026-01-15,05:40:21.000,15,11171433,107165,0,1768455620,13835.646765139994,-18.847329750002245,53003.27697432 2026-01-15,05:40:22.000,15,11171450,107245,0,1768455621,13835.61308358999,-18.854378880001605,53003.31889704 2026-01-15,05:40:23.000,15,11171462,107365,0,1768455622,13835.606347279994,-18.84028061999561,53003.263000080005 2026-01-15,05:40:24.000,15,11171424,107165,0,1768455623,13835.6198199,-18.847329750002245,53003.325884159996 2026-01-15,05:40:43.000,15,11171415,107365,0,1768455642,13835.75454609999,-18.797985839999455,53003.17915464 2026-01-15,05:40:44.000,15,11171416,107325,0,1768455643,13835.747809789995,-18.762740189995384,53003.263000080005 2026-01-15,05:40:45.000,15,11171422,107205,0,1768455644,13835.75454609999,-18.805034969998815,53003.25601296001 2026-01-15,05:40:46.000,15,11171377,107165,0,1768455645,13835.768018719995,-18.783887580000737,53003.24203872 2026-01-15,05:40:47.000,15,11171443,107085,0,1768455646,13835.77475502999,-18.741592799997306,53003.22806448 2026-01-15,05:40:48.000,15,11171383,107205,0,1768455647,13835.81517288999,-18.755691059996025,53003.29094856 2026-01-15,05:40:49.000,15,11171467,107405,0,1768455648,13835.80170027,-18.71339627999987,53003.22806448 2026-01-15,05:40:50.000,15,11171358,107405,0,1768455649,13835.85559074999,-18.69929802000115,53003.22806448 2026-01-15,05:40:51.000,15,11171464,107205,0,1768455650,13836.071152669996,-18.466676730000472,53003.45863944 2026-01-15,05:40:52.000,15,11171499,107285,0,1768455651,13836.06441636,-18.44552933999512,53003.50754928 2026-01-15,05:41:11.000,15,11171438,107245,0,1768455670,13836.165461010001,-18.586511939996853,53003.52152352001 2026-01-15,05:41:12.000,15,11171548,107085,0,1768455671,13836.199142559992,-18.60061019999557,53003.48658792 2026-01-15,05:41:13.000,15,11171479,107365,0,1768455672,13836.246296730002,-18.621757590000925,53003.47261368001 2026-01-15,05:41:14.000,15,11171548,107205,0,1768455673,13836.259769349992,-18.60061019999557,53003.528510640004 2026-01-15,05:41:15.000,15,11171498,107165,0,1768455674,13836.286714590002,-18.614708460001566,53003.50056216001 2026-01-15,05:41:16.000,15,11171493,107125,0,1768455675,13836.293450899997,-18.614708460001566,53003.50056216001 2026-01-15,05:41:17.000,15,11171466,107125,0,1768455676,13836.320396139992,-18.572413679998135,53003.57043336001 2026-01-15,05:41:18.000,15,11171522,107045,0,1768455677,13836.333868759997,-18.551266290000058,53003.57043336001 2026-01-15,05:41:19.000,15,11171504,107085,0,1768455678,13836.360813999992,-18.558315419999417,53003.52152352001 2026-01-15,05:41:20.000,15,11171503,107085,0,1768455679,13836.387759240002,-18.572413679998135,53003.50754928 2026-01-15,05:41:39.000,15,11171470,107125,0,1768455698,13836.468594960003,-18.508971509996627,53003.493575039996 2026-01-15,05:41:40.000,15,11171507,107525,0,1768455699,13836.468594960003,-18.48077498999919,53003.493575039996 2026-01-15,05:41:41.000,15,11171526,107205,0,1768455700,13836.488803890003,-18.459627600001113,53003.5145364 2026-01-15,05:41:42.000,15,11171474,107005,0,1768455701,13836.488803890003,-18.42438194999704,53003.50754928 2026-01-15,05:41:43.000,15,11171493,107365,0,1768455702,13836.522485439993,-18.43848020999576,53003.57043336001 2026-01-15,05:41:44.000,15,11171463,107365,0,1768455703,13836.488803890003,-18.403234559998964,53003.55645912 2026-01-15,05:41:45.000,15,11171466,107405,0,1768455704,13836.502276509993,-18.4314310799964,53003.528510640004 2026-01-15,05:41:46.000,15,11171453,107285,0,1768455705,13836.535958059998,-18.375038040001527,53003.50754928 2026-01-15,05:41:47.000,15,11171500,107285,0,1768455706,13836.515749129998,-18.360939779995533,53003.53549776 2026-01-15,05:41:48.000,15,11171527,107165,0,1768455707,13836.535958059998,-18.375038040001527,53003.50056216001 2026-01-15,05:42:07.000,15,11171499,107365,0,1768455726,13836.596584849998,-18.48077498999919,53003.54248488001 2026-01-15,05:42:08.000,15,11171502,107165,0,1768455727,13836.616793779998,-18.508971509996627,53003.50056216001 2026-01-15,05:42:09.000,15,11171448,107165,0,1768455728,13836.650475329989,-18.48782411999855,53003.4446652 2026-01-15,05:42:10.000,15,11171503,107325,0,1768455729,13836.670684259989,-18.53716803000134,53003.430690960005 2026-01-15,05:42:11.000,15,11171505,107165,0,1768455730,13836.690893189989,-18.53716803000134,53003.54248488001 2026-01-15,05:42:12.000,15,11171475,106925,0,1768455731,13836.637002709998,-18.516020639995986,53003.46562656 2026-01-15,05:42:13.000,15,11171503,107205,0,1768455732,13836.670684259989,-18.508971509996627,53003.50056216001 2026-01-15,05:42:14.000,15,11171505,107085,0,1768455733,13836.670684259989,-18.48782411999855,53003.50056216001 2026-01-15,05:42:15.000,15,11171498,107365,0,1768455734,13836.650475329989,-18.48782411999855,53003.46562656 2026-01-15,05:42:16.000,15,11171516,107245,0,1768455735,13836.610057469989,-18.48782411999855,53003.47261368001 2026-01-15,05:42:35.000,15,11171469,107485,0,1768455754,13836.677420569999,-18.227006310000434,53003.38876824 2026-01-15,05:42:36.000,15,11171472,107085,0,1768455755,13836.663947949994,-18.25520282999787,53003.38876824 2026-01-15,05:42:37.000,15,11171521,107605,0,1768455756,13836.690893189989,-18.212908050001715,53003.43767808 2026-01-15,05:42:38.000,15,11171522,107325,0,1768455757,13836.677420569999,-18.26225195999723,53003.430690960005 2026-01-15,05:42:39.000,15,11171446,107285,0,1768455758,13836.690893189989,-18.227006310000434,53003.430690960005 2026-01-15,05:42:40.000,15,11171428,107005,0,1768455759,13836.731311049989,-18.20585891999508,53003.48658792 2026-01-15,05:42:41.000,15,11171565,107365,0,1768455760,13836.684156879994,-18.20585891999508,53003.4097296 2026-01-15,05:42:42.000,15,11171438,107245,0,1768455761,13836.731311049989,-18.227006310000434,53003.45863944 2026-01-15,05:42:43.000,15,11171539,107205,0,1768455762,13836.731311049989,-18.19880978999572,53003.46562656 2026-01-15,05:42:44.000,15,11171541,107085,0,1768455763,13836.758256289999,-18.212908050001715,53003.493575039996 2026-01-15,05:43:03.000,15,11171488,107285,0,1768455782,13836.657211639998,-18.234055439999793,53003.493575039996 2026-01-15,05:43:04.000,15,11171471,107525,0,1768455783,13836.603321159993,-18.227006310000434,53003.493575039996 2026-01-15,05:43:05.000,15,11171456,107285,0,1768455784,13836.610057469989,-18.19880978999572,53003.55645912 2026-01-15,05:43:06.000,15,11171550,107445,0,1768455785,13836.589848539988,-18.20585891999508,53003.52152352001 2026-01-15,05:43:07.000,15,11171505,106885,0,1768455786,13836.603321159993,-18.177662399997644,53003.47261368001 2026-01-15,05:43:08.000,15,11171462,107325,0,1768455787,13836.637002709998,-18.156515009999566,53003.52152352001 2026-01-15,05:43:09.000,15,11171517,107125,0,1768455788,13836.616793779998,-18.107171099996776,53003.50056216001 2026-01-15,05:43:10.000,15,11171492,107365,0,1768455789,13836.596584849998,-18.100121969997417,53003.46562656 2026-01-15,05:43:11.000,15,11171447,107365,0,1768455790,13836.596584849998,-18.057827190001262,53003.50056216001 2026-01-15,05:43:12.000,15,11171511,107085,0,1768455791,13836.576375919998,-18.06487632000062,53003.43767808 2026-01-15,05:43:31.000,15,11171445,107365,0,1768455810,13836.93340034999,-17.930942849998246,53003.549472000006 2026-01-15,05:43:32.000,15,11171463,107125,0,1768455811,13836.926664039995,-18.03667979999591,53003.528510640004 2026-01-15,05:43:33.000,15,11171471,107125,0,1768455812,13836.926664039995,-17.994385019999754,53003.54248488001 2026-01-15,05:43:34.000,15,11171494,107085,0,1768455813,13836.926664039995,-18.03667979999591,53003.50754928 2026-01-15,05:43:35.000,15,11171529,107005,0,1768455814,13836.98055452,-18.02963066999655,53003.50056216001 2026-01-15,05:43:36.000,15,11171514,107445,0,1768455815,13836.94013666,-18.050778060001903,53003.57043336001 2026-01-15,05:43:37.000,15,11171468,107045,0,1768455816,13836.94013666,-18.0860237099987,53003.598381840005 2026-01-15,05:43:38.000,15,11171453,107125,0,1768455817,13836.946872969995,-18.093072839998058,53003.598381840005 2026-01-15,05:43:39.000,15,11171404,107245,0,1768455818,13836.94013666,-18.13536762000149,53003.53549776 2026-01-15,05:43:40.000,15,11171513,107365,0,1768455819,13836.94013666,-18.13536762000149,53003.549472000006 2026-01-15,05:43:59.000,15,11171420,107245,0,1768455838,13836.96034559,-17.825205900000583,53003.549472000006 2026-01-15,05:44:00.000,15,11171398,107165,0,1768455839,13836.91992773,-17.85340241999802,53003.53549776 2026-01-15,05:44:01.000,15,11171462,107125,0,1768455840,13836.96034559,-17.811107640001865,53003.577420480004 2026-01-15,05:44:02.000,15,11171510,106885,0,1768455841,13836.926664039995,-17.811107640001865,53003.61235608 2026-01-15,05:44:03.000,15,11171492,107445,0,1768455842,13836.926664039995,-17.825205900000583,53003.61934320001 2026-01-15,05:44:04.000,15,11171481,107125,0,1768455843,13836.946872969995,-17.811107640001865,53003.61934320001 2026-01-15,05:44:05.000,15,11171534,107165,0,1768455844,13836.946872969995,-17.867500679996738,53003.577420480004 2026-01-15,05:44:06.000,15,11171479,107245,0,1768455845,13836.96034559,-17.78996024999651,53003.549472000006 2026-01-15,05:44:07.000,15,11171489,107525,0,1768455846,13836.91992773,-17.84635328999866,53003.57043336001 2026-01-15,05:44:08.000,15,11171520,107205,0,1768455847,13836.98055452,-17.811107640001865,53003.59139472001 2026-01-15,05:44:27.000,15,11171509,107245,0,1768455866,13836.946872969995,-17.881598939995456,53003.63331744 2026-01-15,05:44:28.000,15,11171495,107365,0,1768455867,13836.98055452,-17.874549809996097,53003.61235608 2026-01-15,05:44:29.000,15,11171517,107125,0,1768455868,13836.946872969995,-17.874549809996097,53003.5844076 2026-01-15,05:44:30.000,15,11171442,107005,0,1768455869,13836.8997188,-17.84635328999866,53003.64030456001 2026-01-15,05:44:31.000,15,11171503,107325,0,1768455870,13836.926664039995,-17.84635328999866,53003.598381840005 2026-01-15,05:44:32.000,15,11171515,107365,0,1768455871,13837.01423606999,-17.84635328999866,53003.647291680005 2026-01-15,05:44:33.000,15,11171479,107205,0,1768455872,13836.946872969995,-17.825205900000583,53003.61934320001 2026-01-15,05:44:34.000,15,11171470,107245,0,1768455873,13836.946872969995,-17.832255029999942,53003.66126592 2026-01-15,05:44:35.000,15,11171447,107085,0,1768455874,13836.946872969995,-17.825205900000583,53003.64030456001 2026-01-15,05:44:36.000,15,11171476,107165,0,1768455875,13836.926664039995,-17.8393041599993,53003.63331744 2026-01-15,05:44:55.000,15,11171518,107325,0,1768455894,13836.926664039995,-17.952090239996323,53003.71017576001 2026-01-15,05:44:56.000,15,11171471,107445,0,1768455895,13836.906455109995,-17.966188500002318,53003.696201520004 2026-01-15,05:44:57.000,15,11171530,107085,0,1768455896,13836.886246179994,-17.994385019999754,53003.72415 2026-01-15,05:44:58.000,15,11171524,107285,0,1768455897,13836.886246179994,-17.994385019999754,53003.70318864 2026-01-15,05:44:59.000,15,11171507,107165,0,1768455898,13836.89298248999,-17.980286760001036,53003.696201520004 2026-01-15,05:45:00.000,15,11171486,107245,0,1768455899,13836.906455109995,-17.987335890000395,53003.77305984 2026-01-15,05:45:01.000,15,11171467,107085,0,1768455900,13836.845828319994,-17.973237630001677,53003.717162880006 2026-01-15,05:45:02.000,15,11171521,107325,0,1768455901,13836.87277355999,-17.966188500002318,53003.72415 2026-01-15,05:45:03.000,15,11171457,107165,0,1768455902,13836.825619389994,-17.966188500002318,53003.73113712 2026-01-15,05:45:04.000,15,11171482,107365,0,1768455903,13836.87277355999,-17.952090239996323,53003.78703408001 2026-01-15,05:45:23.000,15,11171464,107245,0,1768455922,13836.81214676999,-17.88864807000209,53003.84293104 2026-01-15,05:45:24.000,15,11171493,107045,0,1768455923,13836.85256462999,-17.90979546000017,53003.80100832 2026-01-15,05:45:25.000,15,11171496,107325,0,1768455924,13836.866037249994,-17.90979546000017,53003.80799544001 2026-01-15,05:45:26.000,15,11171446,107285,0,1768455925,13836.866037249994,-17.88864807000209,53003.7940212 2026-01-15,05:45:27.000,15,11171486,107325,0,1768455926,13836.87950987,-17.867500679996738,53003.7940212 2026-01-15,05:45:28.000,15,11171468,107005,0,1768455927,13836.946872969995,-17.90979546000017,53003.8289568 2026-01-15,05:45:29.000,15,11171460,107285,0,1768455928,13836.946872969995,-17.86045154999738,53003.814982560005 2026-01-15,05:45:30.000,15,11171592,107045,0,1768455929,13836.96034559,-17.867500679996738,53003.92677648001 2026-01-15,05:45:31.000,15,11171439,107365,0,1768455930,13837.01423606999,-17.90274633000081,53003.85690528001 2026-01-15,05:45:32.000,15,11171479,107085,0,1768455931,13837.00076345,-17.85340241999802,53003.85690528001 2026-01-15,05:45:51.000,15,11171502,107365,0,1768455950,13837.18264382,-17.952090239996323,53003.87786664001 2026-01-15,05:45:52.000,15,11171493,107325,0,1768455951,13837.17590750999,-17.952090239996323,53003.84293104 2026-01-15,05:45:53.000,15,11171552,107085,0,1768455952,13837.19611643999,-17.973237630001677,53003.90581512001 2026-01-15,05:45:54.000,15,11171432,107245,0,1768455953,13837.17590750999,-17.980286760001036,53003.91978936 2026-01-15,05:45:55.000,15,11171531,107165,0,1768455954,13837.15569857999,-17.952090239996323,53003.8289568 2026-01-15,05:45:56.000,15,11171534,106925,0,1768455955,13837.12201703,-17.980286760001036,53003.85690528001 2026-01-15,05:45:57.000,15,11171462,107245,0,1768455956,13837.08159917,-17.959139369995683,53003.89184088 2026-01-15,05:45:58.000,15,11171557,107125,0,1768455957,13837.12201703,-17.952090239996323,53003.898828 2026-01-15,05:45:59.000,15,11171516,107165,0,1768455958,13837.1018081,-17.973237630001677,53003.84991816 2026-01-15,05:46:00.000,15,11171542,107325,0,1768455959,13837.12201703,-17.959139369995683,53003.90581512001 2026-01-15,05:46:19.000,15,11171471,107005,0,1768455978,13837.270215849996,-17.89569720000145,53003.94773784 2026-01-15,05:46:20.000,15,11171505,107205,0,1768455979,13837.26347954,-17.923893719998887,53003.89184088 2026-01-15,05:46:21.000,15,11171530,107165,0,1768455980,13837.26347954,-17.973237630001677,53003.95472496001 2026-01-15,05:46:22.000,15,11171508,107165,0,1768455981,13837.26347954,-17.980286760001036,53003.912802240004 2026-01-15,05:46:23.000,15,11171503,107125,0,1768455982,13837.317370019991,-18.008483279998472,53003.92677648001 2026-01-15,05:46:24.000,15,11171453,107205,0,1768455983,13837.303897400001,-18.050778060001903,53003.863892400004 2026-01-15,05:46:25.000,15,11171560,107285,0,1768455984,13837.297161089991,-18.02258153999719,53003.83594392001 2026-01-15,05:46:26.000,15,11171556,107405,0,1768455985,13837.283688470001,-18.07897457999934,53003.84991816 2026-01-15,05:46:27.000,15,11171458,107205,0,1768455986,13837.26347954,-18.114220229996135,53003.89184088 2026-01-15,05:46:28.000,15,11171517,107005,0,1768455987,13837.26347954,-18.114220229996135,53003.898828 2026-01-15,05:46:47.000,15,11171538,107285,0,1768456006,13836.99402713999,-18.100121969997417,53003.85690528001 2026-01-15,05:46:48.000,15,11171558,107325,0,1768456007,13836.97381820999,-18.093072839998058,53003.8289568 2026-01-15,05:46:49.000,15,11171516,107525,0,1768456008,13837.02097238,-18.093072839998058,53003.83594392001 2026-01-15,05:46:50.000,15,11171510,107245,0,1768456009,13837.02097238,-18.121269359995495,53003.82196968 2026-01-15,05:46:51.000,15,11171501,107285,0,1768456010,13837.03444499999,-18.0860237099987,53003.84293104 2026-01-15,05:46:52.000,15,11171450,107125,0,1768456011,13837.04118131,-18.100121969997417,53003.87087952 2026-01-15,05:46:53.000,15,11171551,107365,0,1768456012,13837.02097238,-18.13536762000149,53003.78703408001 2026-01-15,05:46:54.000,15,11171543,107365,0,1768456013,13837.027708689995,-18.163564139998925,53003.80799544001 2026-01-15,05:46:55.000,15,11171498,107445,0,1768456014,13836.99402713999,-18.13536762000149,53003.814982560005 2026-01-15,05:46:56.000,15,11171517,107205,0,1768456015,13836.967081899995,-18.163564139998925,53003.82196968 2026-01-15,05:47:15.000,15,11171479,107205,0,1768456034,13836.562903299993,-18.093072839998058,53003.80100832 2026-01-15,05:47:16.000,15,11171534,107165,0,1768456035,13836.495540199998,-18.06487632000062,53003.77305984 2026-01-15,05:47:17.000,15,11171507,107365,0,1768456036,13836.488803890003,-18.043728929995268,53003.814982560005 2026-01-15,05:47:18.000,15,11171504,107285,0,1768456037,13836.455122339998,-17.994385019999754,53003.78004696 2026-01-15,05:47:19.000,15,11171541,107325,0,1768456038,13836.428177100002,-18.008483279998472,53003.75209848 2026-01-15,05:47:20.000,15,11171551,106925,0,1768456039,13836.394495549997,-17.994385019999754,53003.78703408001 2026-01-15,05:47:21.000,15,11171496,107405,0,1768456040,13836.428177100002,-17.952090239996323,53003.75908560001 2026-01-15,05:47:22.000,15,11171444,107285,0,1768456041,13836.428177100002,-17.959139369995683,53003.75209848 2026-01-15,05:47:23.000,15,11171485,106925,0,1768456042,13836.394495549997,-17.937991979997605,53003.766072720005 2026-01-15,05:47:24.000,15,11171541,107165,0,1768456043,13836.387759240002,-17.89569720000145,53003.80799544001 2026-01-15,05:47:43.000,15,11171509,107005,0,1768456062,13836.542694369993,-18.057827190001262,53003.72415 2026-01-15,05:47:44.000,15,11171550,107325,0,1768456063,13836.616793779998,-18.057827190001262,53003.75908560001 2026-01-15,05:47:45.000,15,11171490,107325,0,1768456064,13836.650475329989,-18.06487632000062,53003.77305984 2026-01-15,05:47:46.000,15,11171521,107205,0,1768456065,13836.610057469989,-18.057827190001262,53003.717162880006 2026-01-15,05:47:47.000,15,11171570,107045,0,1768456066,13836.623530089993,-18.07192544999998,53003.75209848 2026-01-15,05:47:48.000,15,11171488,107205,0,1768456067,13836.650475329989,-18.07192544999998,53003.8289568 2026-01-15,05:47:49.000,15,11171547,107245,0,1768456068,13836.589848539988,-18.057827190001262,53003.80100832 2026-01-15,05:47:50.000,15,11171453,107325,0,1768456069,13836.650475329989,-18.06487632000062,53003.78004696 2026-01-15,05:47:51.000,15,11171577,107125,0,1768456070,13836.623530089993,-18.03667979999591,53003.78004696 2026-01-15,05:47:52.000,15,11171507,107165,0,1768456071,13836.657211639998,-18.02963066999655,53003.80100832 2026-01-15,05:48:11.000,15,11171515,107005,0,1768456090,13836.657211639998,-17.733567210001638,53003.78004696 2026-01-15,05:48:12.000,15,11171553,107325,0,1768456091,13836.677420569999,-17.754714599999716,53003.78703408001 2026-01-15,05:48:13.000,15,11171527,107165,0,1768456092,13836.663947949994,-17.719468949995644,53003.78703408001 2026-01-15,05:48:14.000,15,11171497,107285,0,1768456093,13836.690893189989,-17.719468949995644,53003.84293104 2026-01-15,05:48:15.000,15,11171516,107285,0,1768456094,13836.677420569999,-17.719468949995644,53003.78703408001 2026-01-15,05:48:16.000,15,11171524,107285,0,1768456095,13836.697629499999,-17.698321559997567,53003.82196968 2026-01-15,05:48:17.000,15,11171583,107405,0,1768456096,13836.670684259989,-17.754714599999716,53003.8289568 2026-01-15,05:48:18.000,15,11171508,107445,0,1768456097,13836.684156879994,-17.67012504000013,53003.8289568 2026-01-15,05:48:19.000,15,11171482,107365,0,1768456098,13836.738047359999,-17.691272429998207,53003.82196968 2026-01-15,05:48:20.000,15,11171493,107285,0,1768456099,13836.670684259989,-17.66307591000077,53003.78703408001 2026-01-15,05:48:39.000,15,11171493,106965,0,1768456118,13836.448386030002,-18.07897457999934,53003.7940212 2026-01-15,05:48:40.000,15,11171505,107205,0,1768456119,13836.414704479997,-18.114220229996135,53003.75209848 2026-01-15,05:48:41.000,15,11171527,107285,0,1768456120,13836.421440789993,-18.149465880000207,53003.78004696 2026-01-15,05:48:42.000,15,11171489,107325,0,1768456121,13836.401231859993,-18.20585891999508,53003.73812424001 2026-01-15,05:48:43.000,15,11171564,107525,0,1768456122,13836.394495549997,-18.163564139998925,53003.72415 2026-01-15,05:48:44.000,15,11171549,107125,0,1768456123,13836.394495549997,-18.163564139998925,53003.68921440001 2026-01-15,05:48:45.000,15,11171567,106925,0,1768456124,13836.394495549997,-18.191760659996362,53003.696201520004 2026-01-15,05:48:46.000,15,11171528,107245,0,1768456125,13836.360813999992,-18.177662399997644,53003.72415 2026-01-15,05:48:47.000,15,11171523,107405,0,1768456126,13836.387759240002,-18.20585891999508,53003.72415 2026-01-15,05:48:48.000,15,11171528,107285,0,1768456127,13836.448386030002,-18.177662399997644,53003.73812424001 2026-01-15,05:49:07.000,15,11171570,107285,0,1768456146,13836.96034559,-17.923893719998887,53003.77305984 2026-01-15,05:49:08.000,15,11171535,107325,0,1768456147,13836.946872969995,-17.952090239996323,53003.75908560001 2026-01-15,05:49:09.000,15,11171574,107245,0,1768456148,13837.00076345,-17.973237630001677,53003.77305984 2026-01-15,05:49:10.000,15,11171530,107245,0,1768456149,13837.007499759995,-17.930942849998246,53003.8289568 2026-01-15,05:49:11.000,15,11171577,107045,0,1768456150,13836.987290829995,-17.959139369995683,53003.814982560005 2026-01-15,05:49:12.000,15,11171582,107245,0,1768456151,13837.02097238,-17.952090239996323,53003.78004696 2026-01-15,05:49:13.000,15,11171559,107125,0,1768456152,13837.00076345,-17.916844589999528,53003.83594392001 2026-01-15,05:49:14.000,15,11171589,107245,0,1768456153,13836.96034559,-17.966188500002318,53003.84293104 2026-01-15,05:49:15.000,15,11171497,107365,0,1768456154,13836.926664039995,-17.945041109996964,53003.8289568 2026-01-15,05:49:16.000,15,11171565,107365,0,1768456155,13836.96034559,-17.937991979997605,53003.80799544001 2026-01-15,05:49:35.000,15,11171561,107285,0,1768456174,13836.798674149999,-17.698321559997567,53003.7940212 2026-01-15,05:49:36.000,15,11171583,107325,0,1768456175,13836.798674149999,-17.66307591000077,53003.82196968 2026-01-15,05:49:37.000,15,11171544,107605,0,1768456176,13836.83235569999,-17.66307591000077,53003.80100832 2026-01-15,05:49:38.000,15,11171553,107205,0,1768456177,13836.83909201,-17.6278302599967,53003.82196968 2026-01-15,05:49:39.000,15,11171493,107205,0,1768456178,13836.906455109995,-17.63487938999606,53003.8289568 2026-01-15,05:49:40.000,15,11171491,107205,0,1768456179,13836.87950987,-17.61373199999798,53003.80799544001 2026-01-15,05:49:41.000,15,11171555,107325,0,1768456180,13836.87950987,-17.60668286999862,53003.80100832 2026-01-15,05:49:42.000,15,11171530,107005,0,1768456181,13836.91992773,-17.599633739999263,53003.7940212 2026-01-15,05:49:43.000,15,11171550,107005,0,1768456182,13836.97381820999,-17.61373199999798,53003.82196968 2026-01-15,05:49:44.000,15,11171490,107245,0,1768456183,13837.00076345,-17.60668286999862,53003.814982560005 2026-01-15,05:50:03.000,15,11171546,107525,0,1768456202,13837.11528071999,-17.712419819996285,53003.84293104 2026-01-15,05:50:04.000,15,11171575,107485,0,1768456203,13837.108544409995,-17.691272429998207,53003.89184088 2026-01-15,05:50:05.000,15,11171557,107685,0,1768456204,13837.15569857999,-17.698321559997567,53003.82196968 2026-01-15,05:50:06.000,15,11171483,107285,0,1768456205,13837.148962269996,-17.691272429998207,53003.898828 2026-01-15,05:50:07.000,15,11171516,106925,0,1768456206,13837.236534299991,-17.67012504000013,53003.933763600005 2026-01-15,05:50:08.000,15,11171549,107085,0,1768456207,13837.236534299991,444.02674257000035,53003.95472496001 2026-01-15,05:50:09.000,15,11171514,107285,0,1768456208,13837.256743229991,-17.705370689996926,53003.933763600005 2026-01-15,05:50:10.000,15,11171524,107325,0,1768456209,13837.303897400001,-17.691272429998207,53003.94075072 2026-01-15,05:50:11.000,15,11171561,107245,0,1768456210,13837.371260499996,-17.691272429998207,53003.912802240004 2026-01-15,05:50:12.000,15,11171529,107365,0,1768456211,13837.337578949991,-17.719468949995644,53003.912802240004 2026-01-15,05:50:31.000,15,11171550,107165,0,1768456230,13836.866037249994,-17.832255029999942,53003.9686992 2026-01-15,05:50:32.000,15,11171561,107365,0,1768456231,13836.866037249994,-17.80405850999523,53003.9686992 2026-01-15,05:50:33.000,15,11171517,107285,0,1768456232,13836.798674149999,-17.78996024999651,53003.94075072 2026-01-15,05:50:34.000,15,11171569,107285,0,1768456233,13836.764992599994,-17.719468949995644,53003.97568632001 2026-01-15,05:50:35.000,15,11171502,107165,0,1768456234,13836.744783669994,-17.712419819996285,53003.898828 2026-01-15,05:50:36.000,15,11171533,107365,0,1768456235,13836.724574739994,-17.67012504000013,53003.99664768 2026-01-15,05:50:37.000,15,11171598,107205,0,1768456236,13836.717838429999,-17.6278302599967,53003.91978936 2026-01-15,05:50:38.000,15,11171541,107245,0,1768456237,13836.684156879994,-17.592584609999903,53003.94773784 2026-01-15,05:50:39.000,15,11171524,107285,0,1768456238,13836.630266399989,-17.571437220001826,53003.94773784 2026-01-15,05:50:40.000,15,11171580,107045,0,1768456239,13836.670684259989,-17.507995050000318,53003.99664768 2026-01-15,05:50:59.000,15,11171533,107085,0,1768456258,13836.711102119989,-17.48684766000224,53003.99664768 2026-01-15,05:51:00.000,15,11171516,107085,0,1768456259,13836.711102119989,-17.522093309999036,53003.95472496001 2026-01-15,05:51:01.000,15,11171543,107445,0,1768456260,13836.75151997999,-17.529142439998395,53003.96171208 2026-01-15,05:51:02.000,15,11171519,107205,0,1768456261,13836.785201529994,-17.60668286999862,53003.92677648001 2026-01-15,05:51:03.000,15,11171506,107365,0,1768456262,13836.75151997999,-17.578486350001185,53003.99664768 2026-01-15,05:51:04.000,15,11171539,107485,0,1768456263,13836.75151997999,-17.60668286999862,53003.982673440005 2026-01-15,05:51:05.000,15,11171529,107205,0,1768456264,13836.744783669994,-17.61373199999798,53003.97568632001 2026-01-15,05:51:06.000,15,11171594,107405,0,1768456265,13836.764992599994,-17.641928519995417,53003.97568632001 2026-01-15,05:51:07.000,15,11171509,107285,0,1768456266,13836.764992599994,-17.60668286999862,53003.982673440005 2026-01-15,05:51:08.000,15,11171514,107485,0,1768456267,13836.731311049989,-17.60668286999862,53003.92677648001 2026-01-15,05:51:27.000,15,11171574,107085,0,1768456286,13836.650475329989,-17.38815983999666,53003.97568632001 2026-01-15,05:51:28.000,15,11171556,107245,0,1768456287,13836.616793779998,-17.352914189999865,53004.08748024 2026-01-15,05:51:29.000,15,11171551,107485,0,1768456288,13836.630266399989,-17.367012449998583,53004.01760904 2026-01-15,05:51:30.000,15,11171549,107045,0,1768456289,13836.650475329989,-17.345865060000506,53004.0385704 2026-01-15,05:51:31.000,15,11171530,107045,0,1768456290,13836.663947949994,-17.345865060000506,53004.080493120004 2026-01-15,05:51:32.000,15,11171559,107085,0,1768456291,13836.637002709998,-17.338815930001147,53004.0385704 2026-01-15,05:51:33.000,15,11171523,107285,0,1768456292,13836.616793779998,-17.331766800001787,53004.02459616001 2026-01-15,05:51:34.000,15,11171548,107485,0,1768456293,13836.610057469989,-17.352914189999865,53004.05953176 2026-01-15,05:51:35.000,15,11171502,107325,0,1768456294,13836.583112229993,-17.324717669995152,53004.080493120004 2026-01-15,05:51:36.000,15,11171583,107205,0,1768456295,13836.576375919998,-17.367012449998583,53004.07350600001 2026-01-15,05:51:55.000,15,11171566,107365,0,1768456314,13836.232824109997,-17.38815983999666,53004.06651888 2026-01-15,05:51:56.000,15,11171529,107085,0,1768456315,13836.219351489992,-17.359963319999224,53004.00363480001 2026-01-15,05:51:57.000,15,11171508,107325,0,1768456316,13836.219351489992,-17.338815930001147,53004.01760904 2026-01-15,05:51:58.000,15,11171605,107165,0,1768456317,13836.239560419992,-17.338815930001147,53004.031583280004 2026-01-15,05:51:59.000,15,11171581,107165,0,1768456318,13836.246296730002,-17.338815930001147,53004.02459616001 2026-01-15,05:52:00.000,15,11171553,107205,0,1768456319,13836.232824109997,-17.310619409996434,53004.04555752001 2026-01-15,05:52:01.000,15,11171559,107605,0,1768456320,13836.226087800002,-17.25422637000156,53004.0385704 2026-01-15,05:52:02.000,15,11171509,107285,0,1768456321,13836.253033039997,-17.22602984999685,53004.06651888 2026-01-15,05:52:03.000,15,11171528,107205,0,1768456322,13836.246296730002,-17.21193158999813,53004.031583280004 2026-01-15,05:52:04.000,15,11171489,107205,0,1768456323,13836.266505660002,-17.20488245999877,53004.0385704 2026-01-15,05:52:23.000,15,11171560,107365,0,1768456342,13836.428177100002,-17.247177240002202,53004.09446736001 2026-01-15,05:52:24.000,15,11171588,107285,0,1768456343,13836.414704479997,-17.25422637000156,53004.14337720001 2026-01-15,05:52:25.000,15,11171565,107205,0,1768456344,13836.414704479997,-17.26832463000028,53004.12940296 2026-01-15,05:52:26.000,15,11171587,107165,0,1768456345,13836.407968170002,-17.317668539995793,53004.08748024 2026-01-15,05:52:27.000,15,11171513,107165,0,1768456346,13836.327132450002,-17.317668539995793,53004.05953176 2026-01-15,05:52:28.000,15,11171525,107285,0,1768456347,13836.354077689997,-17.310619409996434,53004.080493120004 2026-01-15,05:52:29.000,15,11171552,107325,0,1768456348,13836.374286619997,-17.27537375999964,53004.052544640006 2026-01-15,05:52:30.000,15,11171543,107245,0,1768456349,13836.360813999992,-17.26832463000028,53004.101454480005 2026-01-15,05:52:31.000,15,11171595,107205,0,1768456350,13836.340605069992,-17.310619409996434,53004.1084416 2026-01-15,05:52:32.000,15,11171589,107245,0,1768456351,13836.381022929992,-17.27537375999964,53004.150364320005 2026-01-15,05:52:51.000,15,11171537,107005,0,1768456370,13836.192406249997,-17.324717669995152,53004.14337720001 2026-01-15,05:52:52.000,15,11171547,106845,0,1768456371,13836.165461010001,-17.338815930001147,53004.080493120004 2026-01-15,05:52:53.000,15,11171525,107365,0,1768456372,13836.125043150001,-17.296521149997716,53004.05953176 2026-01-15,05:52:54.000,15,11171544,107205,0,1768456373,13836.111570529996,-17.338815930001147,53004.06651888 2026-01-15,05:52:55.000,15,11171579,107165,0,1768456374,13836.057680049991,-17.359963319999224,53004.080493120004 2026-01-15,05:52:56.000,15,11171562,106965,0,1768456375,13836.037471119991,-17.3811107099973,53004.06651888 2026-01-15,05:52:57.000,15,11171568,107285,0,1768456376,13836.0239985,-17.345865060000506,53004.06651888 2026-01-15,05:52:58.000,15,11171545,107445,0,1768456377,13835.93642646999,-17.345865060000506,53004.080493120004 2026-01-15,05:52:59.000,15,11171529,107165,0,1768456378,13835.95663539999,-17.331766800001787,53004.0385704 2026-01-15,05:53:00.000,15,11171551,107085,0,1768456379,13835.95663539999,-17.317668539995793,53004.07350600001 2026-01-15,05:53:19.000,15,11171528,107245,0,1768456398,13835.990316949996,-17.014555950001522,53003.92677648001 2026-01-15,05:53:20.000,15,11171558,107085,0,1768456399,13836.010525879996,-17.070948989996396,53003.92677648001 2026-01-15,05:53:21.000,15,11171520,107205,0,1768456400,13836.0239985,-17.070948989996396,53003.933763600005 2026-01-15,05:53:22.000,15,11171546,107245,0,1768456401,13836.00378957,-17.113243769999826,53003.884853760006 2026-01-15,05:53:23.000,15,11171501,107285,0,1768456402,13836.057680049991,-17.099145510001108,53003.85690528001 2026-01-15,05:53:24.000,15,11171570,107205,0,1768456403,13836.057680049991,-17.120292899999185,53003.87786664001 2026-01-15,05:53:25.000,15,11171541,107245,0,1768456404,13836.057680049991,-17.099145510001108,53003.884853760006 2026-01-15,05:53:26.000,15,11171510,107205,0,1768456405,13836.071152669996,-17.127342029998545,53003.96171208 2026-01-15,05:53:27.000,15,11171596,107325,0,1768456406,13836.131779459996,-17.134391159997904,53003.87786664001 2026-01-15,05:53:28.000,15,11171480,107245,0,1768456407,13836.077888979991,-17.113243769999826,53003.87087952 2026-01-15,05:53:47.000,15,11171503,107205,0,1768456426,13835.69391930999,-16.944064650000655,53003.94773784 2026-01-15,05:53:48.000,15,11171536,106925,0,1768456427,13835.727600859995,-16.951113780000014,53004.04555752001 2026-01-15,05:53:49.000,15,11171511,107245,0,1768456428,13835.687182999995,-16.97226116999809,53003.982673440005 2026-01-15,05:53:50.000,15,11171531,107085,0,1768456429,13835.72086455,-16.97226116999809,53003.9686992 2026-01-15,05:53:51.000,15,11171574,107325,0,1768456430,13835.747809789995,-16.9229172599953,53004.01760904 2026-01-15,05:53:52.000,15,11171504,107205,0,1768456431,13835.76128241,-16.831278569996357,53003.982673440005 2026-01-15,05:53:53.000,15,11171569,107165,0,1768456432,13835.747809789995,-16.901769869997224,53004.00363480001 2026-01-15,05:53:54.000,15,11171562,107125,0,1768456433,13835.747809789995,-16.85947509000107,53003.97568632001 2026-01-15,05:53:55.000,15,11171491,107405,0,1768456434,13835.76128241,-16.86652422000043,53003.99664768 2026-01-15,05:53:56.000,15,11171576,107245,0,1768456435,13835.768018719995,-16.831278569996357,53003.982673440005 2026-01-15,05:54:15.000,15,11171502,107245,0,1768456454,13835.80170027,-16.514067719996092,53003.9686992 2026-01-15,05:54:16.000,15,11171586,107125,0,1768456455,13835.828645509995,-16.478822069999296,53004.0385704 2026-01-15,05:54:17.000,15,11171541,107125,0,1768456456,13835.8219092,-16.422429029997147,53003.982673440005 2026-01-15,05:54:18.000,15,11171509,107045,0,1768456457,13835.83538181999,-16.471772939999937,53004.031583280004 2026-01-15,05:54:19.000,15,11171517,107285,0,1768456458,13835.828645509995,-16.422429029997147,53004.01760904 2026-01-15,05:54:20.000,15,11171599,107245,0,1768456459,13835.8219092,-16.45062555000186,53004.031583280004 2026-01-15,05:54:21.000,15,11171519,107205,0,1768456460,13835.808436579995,-16.429478159996506,53004.031583280004 2026-01-15,05:54:22.000,15,11171531,107205,0,1768456461,13835.81517288999,-16.422429029997147,53004.031583280004 2026-01-15,05:54:23.000,15,11171525,107125,0,1768456462,13835.81517288999,-16.45062555000186,53004.01760904 2026-01-15,05:54:24.000,15,11171561,107085,0,1768456463,13835.8219092,-16.40128163999907,53004.02459616001 2026-01-15,05:54:43.000,15,11171531,107365,0,1768456482,13835.79496395999,-16.295544690001407,53004.080493120004 2026-01-15,05:54:44.000,15,11171467,107285,0,1768456483,13835.80170027,-16.281446429995412,53004.052544640006 2026-01-15,05:54:45.000,15,11171529,107285,0,1768456484,13835.768018719995,-16.253249909997976,53004.052544640006 2026-01-15,05:54:46.000,15,11171602,107005,0,1768456485,13835.78149134,-16.267348169996694,53004.08748024 2026-01-15,05:54:47.000,15,11171491,107125,0,1768456486,13835.76128241,-16.239151649999258,53004.031583280004 2026-01-15,05:54:48.000,15,11171568,107245,0,1768456487,13835.76128241,-16.2321025199999,53004.04555752001 2026-01-15,05:54:49.000,15,11171519,107285,0,1768456488,13835.78149134,-16.246200779998617,53004.0385704 2026-01-15,05:54:50.000,15,11171506,107005,0,1768456489,13835.77475502999,-16.253249909997976,53004.080493120004 2026-01-15,05:54:51.000,15,11171497,107365,0,1768456490,13835.81517288999,-16.239151649999258,53004.13639008 2026-01-15,05:54:52.000,15,11171549,107085,0,1768456491,13835.848854439995,-16.274397299996053,53004.1084416 2026-01-15,05:55:11.000,15,11171603,107365,0,1768456510,13835.646765139994,-16.133414700001595,53004.199274160004 2026-01-15,05:55:12.000,15,11171603,107525,0,1768456511,13835.66023776,-16.140463830000954,53004.24119688001 2026-01-15,05:55:13.000,15,11171557,107285,0,1768456512,13835.646765139994,-16.11226730999624,53004.17132568001 2026-01-15,05:55:14.000,15,11171526,107365,0,1768456513,13835.68044669,-16.084070789998805,53004.269145360005 2026-01-15,05:55:15.000,15,11171567,107565,0,1768456514,13835.70065562,-16.055874270001368,53004.21324840001 2026-01-15,05:55:16.000,15,11171555,107365,0,1768456515,13835.70065562,-16.006530359998578,53004.16433856 2026-01-15,05:55:17.000,15,11171516,107165,0,1768456516,13835.68044669,-15.971284710001783,53004.21324840001 2026-01-15,05:55:18.000,15,11171602,107325,0,1768456517,13835.70065562,-15.95013731999643,53004.22722264 2026-01-15,05:55:19.000,15,11171567,107205,0,1768456518,13835.727600859995,-15.907842540000274,53004.24119688001 2026-01-15,05:55:20.000,15,11171531,107085,0,1768456519,13835.71412823999,-15.900793410000915,53004.22722264 2026-01-15,05:55:39.000,15,11171545,107325,0,1768456538,13836.104834220001,-15.477845609995711,53004.33202944 2026-01-15,05:55:40.000,15,11171575,107285,0,1768456539,13836.077888979991,-15.449649089998275,53004.38093928001 2026-01-15,05:55:41.000,15,11171497,107325,0,1768456540,13836.084625290001,-15.484894740002346,53004.35997792001 2026-01-15,05:55:42.000,15,11171524,107245,0,1768456541,13836.125043150001,-15.484894740002346,53004.38093928001 2026-01-15,05:55:43.000,15,11171503,107005,0,1768456542,13836.158724699992,-15.463747349996993,53004.40190064 2026-01-15,05:55:44.000,15,11171497,107005,0,1768456543,13836.158724699992,-15.456698219997634,53004.44382336 2026-01-15,05:55:45.000,15,11171571,107045,0,1768456544,13836.178933629992,-15.435550829999556,53004.366965040004 2026-01-15,05:55:46.000,15,11171512,107205,0,1768456545,13836.165461010001,-15.435550829999556,53004.45081048 2026-01-15,05:55:47.000,15,11171560,107205,0,1768456546,13836.199142559992,-15.477845609995711,53004.45779760001 2026-01-15,05:55:48.000,15,11171597,107325,0,1768456547,13836.219351489992,-15.428501700000197,53004.50670744001 2026-01-15,05:56:07.000,15,11171532,107285,0,1768456566,13836.037471119991,-15.745712550000462,53004.6324756 2026-01-15,05:56:08.000,15,11171571,107125,0,1768456567,13835.990316949996,-15.752761679999821,53004.52766880001 2026-01-15,05:56:09.000,15,11171553,107405,0,1768456568,13835.98358064,-15.76685993999854,53004.653436960005 2026-01-15,05:56:10.000,15,11171470,107165,0,1768456569,13835.949899089996,-15.752761679999821,53004.59754000001 2026-01-15,05:56:11.000,15,11171536,107285,0,1768456570,13835.95663539999,-15.802105589995335,53004.59754000001 2026-01-15,05:56:12.000,15,11171503,107085,0,1768456571,13835.93642646999,-15.780958199997258,53004.64644984001 2026-01-15,05:56:13.000,15,11171556,107365,0,1768456572,13835.92295385,-15.795056459995976,53004.62548848001 2026-01-15,05:56:14.000,15,11171535,107085,0,1768456573,13835.87579967999,-15.76685993999854,53004.64644984001 2026-01-15,05:56:15.000,15,11171516,107405,0,1768456574,13835.869063369995,-15.745712550000462,53004.62548848001 2026-01-15,05:56:16.000,15,11171512,107165,0,1768456575,13835.87579967999,-15.724565159995109,53004.62548848001 2026-01-15,05:56:35.000,15,11171517,107325,0,1768456594,13836.091361599996,-15.830302110000048,53004.63946272 2026-01-15,05:56:36.000,15,11171584,107125,0,1768456595,13836.158724699992,-15.865547759996844,53004.6324756 2026-01-15,05:56:37.000,15,11171574,107005,0,1768456596,13836.172197319996,-15.907842540000274,53004.68837256 2026-01-15,05:56:38.000,15,11171587,107365,0,1768456597,13836.158724699992,-15.957186449995788,53004.70933392 2026-01-15,05:56:39.000,15,11171529,107405,0,1768456598,13836.151988389996,-15.957186449995788,53004.702346800004 2026-01-15,05:56:40.000,15,11171522,107045,0,1768456599,13836.138515769991,-15.971284710001783,53004.723308160006 2026-01-15,05:56:41.000,15,11171523,107365,0,1768456600,13836.111570529996,-16.013579489997937,53004.69535968001 2026-01-15,05:56:42.000,15,11171513,107285,0,1768456601,13836.145252080001,-16.013579489997937,53004.723308160006 2026-01-15,05:56:43.000,15,11171573,107205,0,1768456602,13836.104834220001,-16.04882514000201,53004.723308160006 2026-01-15,05:56:44.000,15,11171573,107205,0,1768456603,13836.077888979991,-16.041776009995374,53004.69535968001 2026-01-15,05:57:03.000,15,11171567,107365,0,1768456622,13835.6198199,-15.625877339996805,53004.71632104001 2026-01-15,05:57:04.000,15,11171556,107245,0,1768456623,13835.626556209994,-15.597680819999368,53004.76523088001 2026-01-15,05:57:05.000,15,11171456,107245,0,1768456624,13835.646765139994,-15.562435169995297,53004.702346800004 2026-01-15,05:57:06.000,15,11171551,107285,0,1768456625,13835.6198199,-15.59063169000001,53004.68138544 2026-01-15,05:57:07.000,15,11171549,107245,0,1768456626,13835.61308358999,-15.618828209997446,53004.68837256 2026-01-15,05:57:08.000,15,11171506,107165,0,1768456627,13835.6198199,-15.576533430001291,53004.7372824 2026-01-15,05:57:09.000,15,11171573,107245,0,1768456628,13835.646765139994,-15.611779079998087,53004.751256640004 2026-01-15,05:57:10.000,15,11171527,107205,0,1768456629,13835.64002883,-15.625877339996805,53004.7372824 2026-01-15,05:57:11.000,15,11171541,107365,0,1768456630,13835.68044669,-15.632926469996164,53004.73029528 2026-01-15,05:57:12.000,15,11171568,107445,0,1768456631,13835.68044669,-15.639975599995523,53004.68837256 2026-01-15,05:57:31.000,15,11171581,107045,0,1768456650,13835.687182999995,-15.858498629997484,53004.63946272 2026-01-15,05:57:32.000,15,11171521,107285,0,1768456651,13835.71412823999,-15.837351239999407,53004.66042408 2026-01-15,05:57:33.000,15,11171609,107165,0,1768456652,13835.666974069994,-15.837351239999407,53004.59754000001 2026-01-15,05:57:34.000,15,11171566,107365,0,1768456653,13835.666974069994,-15.851449499998125,53004.61151424 2026-01-15,05:57:35.000,15,11171544,107165,0,1768456654,13835.70065562,-15.844400369998766,53004.56959152 2026-01-15,05:57:36.000,15,11171540,107285,0,1768456655,13835.66023776,-15.858498629997484,53004.57657864001 2026-01-15,05:57:37.000,15,11171553,107165,0,1768456656,13835.68044669,-15.830302110000048,53004.59754000001 2026-01-15,05:57:38.000,15,11171591,107165,0,1768456657,13835.67371037999,-15.844400369998766,53004.56959152 2026-01-15,05:57:39.000,15,11171501,107205,0,1768456658,13835.66023776,-15.844400369998766,53004.47875896001 2026-01-15,05:57:40.000,15,11171609,107325,0,1768456659,13835.67371037999,-15.80915472000197,53004.51369456 2026-01-15,05:57:59.000,15,11171605,107325,0,1768456678,13835.404257979993,-15.71751602999575,53004.45081048 2026-01-15,05:58:00.000,15,11171577,107285,0,1768456679,13835.478357389999,-15.703417769997031,53004.51369456 2026-01-15,05:58:01.000,15,11171560,107325,0,1768456680,13835.485093699994,-15.618828209997446,53004.387926400006 2026-01-15,05:58:02.000,15,11171583,107445,0,1768456681,13835.485093699994,-15.654073860001517,53004.38093928001 2026-01-15,05:58:03.000,15,11171590,107525,0,1768456682,13835.505302629994,-15.639975599995523,53004.44382336 2026-01-15,05:58:04.000,15,11171593,107325,0,1768456683,13835.512038939989,-15.639975599995523,53004.40888776001 2026-01-15,05:58:05.000,15,11171583,107045,0,1768456684,13835.579402039999,-15.632926469996164,53004.40888776001 2026-01-15,05:58:06.000,15,11171535,107245,0,1768456685,13835.599610969999,-15.618828209997446,53004.415874880004 2026-01-15,05:58:07.000,15,11171622,107325,0,1768456686,13835.599610969999,-15.618828209997446,53004.42984912001 2026-01-15,05:58:08.000,15,11171539,107365,0,1768456687,13835.69391930999,-15.639975599995523,53004.415874880004 2026-01-15,05:58:27.000,15,11171533,107365,0,1768456706,13835.929690159996,-15.865547759996844,53004.534655920004 2026-01-15,05:58:28.000,15,11171548,107045,0,1768456707,13835.92295385,-15.823252980000689,53004.49972032 2026-01-15,05:58:29.000,15,11171606,107245,0,1768456708,13835.909481229995,-15.788007329996617,53004.4927332 2026-01-15,05:58:30.000,15,11171605,107245,0,1768456709,13835.90274492,-15.80915472000197,53004.49972032 2026-01-15,05:58:31.000,15,11171563,107165,0,1768456710,13835.86232706,-15.851449499998125,53004.50670744001 2026-01-15,05:58:32.000,15,11171547,107365,0,1768456711,13835.81517288999,-15.837351239999407,53004.47875896001 2026-01-15,05:58:33.000,15,11171574,107165,0,1768456712,13835.79496395999,-15.872596889996203,53004.54164304 2026-01-15,05:58:34.000,15,11171609,107005,0,1768456713,13835.78149134,-15.879646019995562,53004.51369456 2026-01-15,05:58:35.000,15,11171588,107205,0,1768456714,13835.77475502999,-15.893744280001556,53004.54164304 2026-01-15,05:58:36.000,15,11171552,107125,0,1768456715,13835.78149134,-15.94308818999707,53004.50670744001 2026-01-15,05:58:55.000,15,11171549,107205,0,1768456734,13835.235850229998,-16.253249909997976,53004.39491352 2026-01-15,05:58:56.000,15,11171563,107005,0,1768456735,13835.202168679993,-16.267348169996694,53004.44382336 2026-01-15,05:58:57.000,15,11171586,107245,0,1768456736,13835.195432369997,-16.260299039997335,53004.44382336 2026-01-15,05:58:58.000,15,11171619,107125,0,1768456737,13835.161750819992,-16.246200779998617,53004.387926400006 2026-01-15,05:58:59.000,15,11171553,106965,0,1768456738,13835.114596649997,-16.239151649999258,53004.38093928001 2026-01-15,05:59:00.000,15,11171593,107365,0,1768456739,13835.094387719997,-16.189807739996468,53004.318055200005 2026-01-15,05:59:01.000,15,11171575,107205,0,1768456740,13835.067442480002,-16.17570947999775,53004.34600368 2026-01-15,05:59:02.000,15,11171584,107245,0,1768456741,13835.020288309992,-16.154562089999672,53004.32504232 2026-01-15,05:59:03.000,15,11171588,107365,0,1768456742,13835.006815690002,-16.133414700001595,53004.31106808001 2026-01-15,05:59:04.000,15,11171552,107005,0,1768456743,13835.013551999997,-16.133414700001595,53004.29010672001 2026-01-15,05:59:23.000,15,11171576,107205,0,1768456762,13835.101124029992,-16.006530359998578,53004.22722264 2026-01-15,05:59:24.000,15,11171629,107165,0,1768456763,13835.067442480002,-16.055874270001368,53004.1783128 2026-01-15,05:59:25.000,15,11171556,107285,0,1768456764,13835.060706169992,-16.041776009995374,53004.20626128 2026-01-15,05:59:26.000,15,11171568,107165,0,1768456765,13835.047233550002,-16.04882514000201,53004.1783128 2026-01-15,05:59:27.000,15,11171564,107085,0,1768456766,13835.040497239992,-16.084070789998805,53004.15735144 2026-01-15,05:59:28.000,15,11171647,107285,0,1768456767,13835.013551999997,-16.062923400000727,53004.17132568001 2026-01-15,05:59:29.000,15,11171614,106845,0,1768456768,13835.013551999997,-16.084070789998805,53004.14337720001 2026-01-15,05:59:30.000,15,11171618,107285,0,1768456769,13835.027024620002,-16.069972530000086,53004.16433856 2026-01-15,05:59:31.000,15,11171552,107285,0,1768456770,13835.020288309992,-16.098169049997523,53004.09446736001 2026-01-15,05:59:32.000,15,11171607,107005,0,1768456771,13835.006815690002,-16.091119919998164,53004.12241584001 2026-01-15,05:59:51.000,15,11171556,107245,0,1768456790,13834.905771040001,-15.978333840001142,53004.14337720001 2026-01-15,05:59:52.000,15,11171563,107365,0,1768456791,13834.899034729991,-16.020628619997296,53004.12940296 2026-01-15,05:59:53.000,15,11171575,107045,0,1768456792,13834.939452589992,-16.013579489997937,53004.06651888 2026-01-15,05:59:54.000,15,11171628,107085,0,1768456793,13834.959661519992,-15.9853829700005,53004.11542872 2026-01-15,05:59:55.000,15,11171535,107245,0,1768456794,13835.000079379992,-15.971284710001783,53004.101454480005 2026-01-15,05:59:56.000,15,11171565,107405,0,1768456795,13835.047233550002,-15.95013731999643,53004.14337720001 2026-01-15,05:59:57.000,15,11171627,107245,0,1768456796,13835.013551999997,-15.999481229999219,53004.19228704001 2026-01-15,05:59:58.000,15,11171597,107165,0,1768456797,13835.033760929997,-15.964235579995147,53004.11542872 2026-01-15,05:59:59.000,15,11171603,106925,0,1768456798,13835.060706169992,-15.94308818999707,53004.12241584001 2026-01-15,06:00:00.000,15,11171592,107125,0,1768456799,13835.087651410002,-15.964235579995147,53004.12241584001 2026-01-15,06:00:19.000,15,11171602,107045,0,1768456818,13834.76430853,-15.661122990000877,53004.17132568001 2026-01-15,06:00:20.000,15,11171635,107045,0,1768456819,13834.70368174,-15.647024730002158,53004.20626128 2026-01-15,06:00:21.000,15,11171641,107365,0,1768456820,13834.70368174,-15.618828209997446,53004.1783128 2026-01-15,06:00:22.000,15,11171654,107045,0,1768456821,13834.72389067,-15.611779079998087,53004.11542872 2026-01-15,06:00:23.000,15,11171569,107045,0,1768456822,13834.750835909996,-15.562435169995297,53004.1084416 2026-01-15,06:00:24.000,15,11171641,107205,0,1768456823,13834.75757221999,-15.576533430001291,53004.15735144 2026-01-15,06:00:25.000,15,11171580,107405,0,1768456824,13834.76430853,-15.548336909996578,53004.12241584001 2026-01-15,06:00:26.000,15,11171609,106925,0,1768456825,13834.76430853,-15.562435169995297,53004.12940296 2026-01-15,06:00:27.000,15,11171605,107365,0,1768456826,13834.76430853,-15.513091259999783,53004.150364320005 2026-01-15,06:00:28.000,15,11171662,107365,0,1768456827,13834.831671629996,-15.527189519998501,53004.16433856 2026-01-15,06:00:47.000,15,11171598,107245,0,1768456846,13835.155014509997,-15.386206919996766,53004.2831196 2026-01-15,06:00:48.000,15,11171608,107285,0,1768456847,13835.155014509997,-15.322764749995258,53004.2831196 2026-01-15,06:00:49.000,15,11171634,107165,0,1768456848,13835.141541889992,-15.336863010001252,53004.34600368 2026-01-15,06:00:50.000,15,11171588,106965,0,1768456849,13835.107860340002,-15.294568229997822,53004.29010672001 2026-01-15,06:00:51.000,15,11171587,107165,0,1768456850,13835.047233550002,-15.294568229997822,53004.31106808001 2026-01-15,06:00:52.000,15,11171691,107085,0,1768456851,13835.000079379992,-15.252273450001667,53004.33202944 2026-01-15,06:00:53.000,15,11171648,107205,0,1768456852,13834.979870449992,-15.217027799997595,53004.318055200005 2026-01-15,06:00:54.000,15,11171638,107365,0,1768456853,13834.939452589992,-15.217027799997595,53004.29709384 2026-01-15,06:00:55.000,15,11171619,107325,0,1768456854,13834.993343069997,-15.160634759995446,53004.30408096 2026-01-15,06:00:56.000,15,11171606,107205,0,1768456855,13835.006815690002,-15.209978669998236,53004.33202944 2026-01-15,06:01:15.000,15,11171651,107205,0,1768456874,13834.84514425,-15.294568229997822,53004.30408096 2026-01-15,06:01:16.000,15,11171581,107085,0,1768456875,13834.858616869991,-15.322764749995258,53004.29010672001 2026-01-15,06:01:17.000,15,11171648,106845,0,1768456876,13834.831671629996,-15.315715619995899,53004.33202944 2026-01-15,06:01:18.000,15,11171671,106965,0,1768456877,13834.818199009991,-15.35801039999933,53004.2831196 2026-01-15,06:01:19.000,15,11171641,107085,0,1768456878,13834.811462699996,-15.365059529998689,53004.29010672001 2026-01-15,06:01:20.000,15,11171661,107365,0,1768456879,13834.811462699996,-15.386206919996766,53004.2831196 2026-01-15,06:01:21.000,15,11171584,107285,0,1768456880,13834.777781149991,-15.393256049996126,53004.31106808001 2026-01-15,06:01:22.000,15,11171558,107485,0,1768456881,13834.84514425,-15.442599959998915,53004.30408096 2026-01-15,06:01:23.000,15,11171584,107205,0,1768456882,13834.851880559996,-15.456698219997634,53004.25517112 2026-01-15,06:01:24.000,15,11171621,107285,0,1768456883,13834.797990079991,-15.421452570000838,53004.25517112 2026-01-15,06:01:43.000,15,11171612,107365,0,1768456902,13834.69694542999,-15.393256049996126,53004.24119688001 2026-01-15,06:01:44.000,15,11171634,107245,0,1768456903,13834.67673649999,-15.372108659998048,53004.27613248 2026-01-15,06:01:45.000,15,11171675,107125,0,1768456904,13834.66326388,-15.35801039999933,53004.29709384 2026-01-15,06:01:46.000,15,11171628,107205,0,1768456905,13834.690209119995,-15.336863010001252,53004.269145360005 2026-01-15,06:01:47.000,15,11171682,107365,0,1768456906,13834.609373399995,-15.315715619995899,53004.25517112 2026-01-15,06:01:48.000,15,11171648,107045,0,1768456907,13834.61610970999,-15.322764749995258,53004.22722264 2026-01-15,06:01:49.000,15,11171646,106965,0,1768456908,13834.64305495,-15.343912140000612,53004.269145360005 2026-01-15,06:01:50.000,15,11171621,107205,0,1768456909,13834.61610970999,-15.329813880001893,53004.248184000004 2026-01-15,06:01:51.000,15,11171641,107325,0,1768456910,13834.59590077999,-15.315715619995899,53004.23420976 2026-01-15,06:01:52.000,15,11171666,107165,0,1768456911,13834.61610970999,-15.336863010001252,53004.2831196 2026-01-15,06:02:11.000,15,11171612,107045,0,1768456930,13834.609373399995,-15.498993000001065,53004.30408096 2026-01-15,06:02:12.000,15,11171684,107325,0,1768456931,13834.62284602,-15.506042130000424,53004.30408096 2026-01-15,06:02:13.000,15,11171657,106965,0,1768456932,13834.548746609995,-15.54128777999722,53004.30408096 2026-01-15,06:02:14.000,15,11171642,107285,0,1768456933,13834.52180137,-15.520140389999142,53004.29010672001 2026-01-15,06:02:15.000,15,11171665,107165,0,1768456934,13834.51506505999,-15.53423864999786,53004.29709384 2026-01-15,06:02:16.000,15,11171598,107005,0,1768456935,13834.53527398999,-15.513091259999783,53004.32504232 2026-01-15,06:02:17.000,15,11171671,107045,0,1768456936,13834.488119819995,-15.527189519998501,53004.29709384 2026-01-15,06:02:18.000,15,11171669,107205,0,1768456937,13834.47464719999,-15.513091259999783,53004.32504232 2026-01-15,06:02:19.000,15,11171646,107085,0,1768456938,13834.49485612999,-15.506042130000424,53004.26215824001 2026-01-15,06:02:20.000,15,11171684,107165,0,1768456939,13834.467910889995,-15.53423864999786,53004.26215824001 2026-01-15,06:02:39.000,15,11171607,107445,0,1768456958,13834.191722179989,-15.442599959998915,53004.2831196 2026-01-15,06:02:40.000,15,11171647,107365,0,1768456959,13834.137831699998,-15.456698219997634,53004.33202944 2026-01-15,06:02:41.000,15,11171631,107325,0,1768456960,13834.158040629998,-15.442599959998915,53004.33202944 2026-01-15,06:02:42.000,15,11171617,107365,0,1768456961,13834.117622769998,-15.421452570000838,53004.27613248 2026-01-15,06:02:43.000,15,11171599,107085,0,1768456962,13834.124359079993,-15.428501700000197,53004.29010672001 2026-01-15,06:02:44.000,15,11171636,107165,0,1768456963,13834.110886459988,-15.421452570000838,53004.27613248 2026-01-15,06:02:45.000,15,11171629,107085,0,1768456964,13834.063732289993,-15.435550829999556,53004.30408096 2026-01-15,06:02:46.000,15,11171624,107285,0,1768456965,13834.043523359993,-15.442599959998915,53004.27613248 2026-01-15,06:02:47.000,15,11171653,107285,0,1768456966,13834.077204909998,-15.442599959998915,53004.26215824001 2026-01-15,06:02:48.000,15,11171625,107285,0,1768456967,13834.050259670003,-15.435550829999556,53004.2831196 2026-01-15,06:03:07.000,15,11171673,107005,0,1768456986,13834.003105499993,-15.463747349996993,53004.248184000004 2026-01-15,06:03:08.000,15,11171666,107285,0,1768456987,13833.989632880002,-15.456698219997634,53004.21324840001 2026-01-15,06:03:09.000,15,11171613,107085,0,1768456988,13834.036787049998,-15.442599959998915,53004.199274160004 2026-01-15,06:03:10.000,15,11171617,107245,0,1768456989,13834.009841810002,-15.386206919996766,53004.248184000004 2026-01-15,06:03:11.000,15,11171631,107325,0,1768456990,13834.009841810002,-15.400305179995485,53004.24119688001 2026-01-15,06:03:12.000,15,11171667,107125,0,1768456991,13834.009841810002,-15.414403440001479,53004.23420976 2026-01-15,06:03:13.000,15,11171687,107085,0,1768456992,13834.016578119998,-15.393256049996126,53004.199274160004 2026-01-15,06:03:14.000,15,11171659,107085,0,1768456993,13833.969423950002,-15.322764749995258,53004.21324840001 2026-01-15,06:03:15.000,15,11171606,107165,0,1768456994,13833.989632880002,-15.329813880001893,53004.27613248 2026-01-15,06:03:16.000,15,11171635,107205,0,1768456995,13834.009841810002,446.40229938000266,53004.24119688001 2026-01-15,06:03:35.000,15,11171592,107205,0,1768457014,13834.48138351,-14.751785219996236,53004.33901656001 2026-01-15,06:03:36.000,15,11171616,107325,0,1768457015,13834.53527398999,-14.737686959997518,53004.3529908 2026-01-15,06:03:37.000,15,11171676,107205,0,1768457016,13834.51506505999,-14.71653956999944,53004.33901656001 2026-01-15,06:03:38.000,15,11171705,106925,0,1768457017,13834.51506505999,-14.688343050002004,53004.35997792001 2026-01-15,06:03:39.000,15,11171672,107285,0,1768457018,13834.508328749995,-14.653097399997932,53004.3529908 2026-01-15,06:03:40.000,15,11171650,107245,0,1768457019,13834.48138351,-14.631950009999855,53004.33901656001 2026-01-15,06:03:41.000,15,11171679,107205,0,1768457020,13834.50159244,-14.596704359995783,53004.40888776001 2026-01-15,06:03:42.000,15,11171665,107205,0,1768457021,13834.49485612999,-14.610802620001778,53004.35997792001 2026-01-15,06:03:43.000,15,11171643,107205,0,1768457022,13834.49485612999,-14.631950009999855,53004.39491352 2026-01-15,06:03:44.000,15,11171635,107205,0,1768457023,13834.46117458,-14.638999139999214,53004.436836240006 2026-01-15,06:04:03.000,15,11171588,107285,0,1768457042,13834.265821589994,-14.94916086000012,53004.47875896001 2026-01-15,06:04:04.000,15,11171568,107085,0,1768457043,13834.232140039989,-14.970308249998197,53004.44382336 2026-01-15,06:04:05.000,15,11171554,107365,0,1768457044,13834.252348969989,-14.935062600001402,53004.47875896001 2026-01-15,06:04:06.000,15,11171616,107165,0,1768457045,13834.272557899989,-14.95620998999948,53004.44382336 2026-01-15,06:04:07.000,15,11171609,107285,0,1768457046,13834.265821589994,-14.935062600001402,53004.436836240006 2026-01-15,06:04:08.000,15,11171631,107285,0,1768457047,13834.198458489998,-14.963259119998838,53004.485746080005 2026-01-15,06:04:09.000,15,11171630,107325,0,1768457048,13834.232140039989,-14.95620998999948,53004.436836240006 2026-01-15,06:04:10.000,15,11171597,107085,0,1768457049,13834.238876349998,-14.977357379997557,53004.4927332 2026-01-15,06:04:11.000,15,11171580,107325,0,1768457050,13834.245612659994,-14.935062600001402,53004.49972032 2026-01-15,06:04:12.000,15,11171645,107365,0,1768457051,13834.265821589994,-14.928013470002043,53004.51369456 2026-01-15,06:04:31.000,15,11171584,107245,0,1768457070,13834.198458489998,-14.984406509996916,53004.4927332 2026-01-15,06:04:32.000,15,11171676,106925,0,1768457071,13834.151304319988,-14.984406509996916,53004.50670744001 2026-01-15,06:04:33.000,15,11171653,107365,0,1768457072,13834.097413839998,-14.970308249998197,53004.46478472 2026-01-15,06:04:34.000,15,11171674,107205,0,1768457073,13834.083941219993,-14.94916086000012,53004.51369456 2026-01-15,06:04:35.000,15,11171635,107205,0,1768457074,13834.009841810002,-14.928013470002043,53004.52766880001 2026-01-15,06:04:36.000,15,11171604,107165,0,1768457075,13834.030050740002,-14.885718689998612,53004.50670744001 2026-01-15,06:04:37.000,15,11171675,107165,0,1768457076,13833.982896569993,-14.843423909995181,53004.52068168 2026-01-15,06:04:38.000,15,11171652,107325,0,1768457077,13833.949215020002,-14.857522170001175,53004.50670744001 2026-01-15,06:04:39.000,15,11171680,107325,0,1768457078,13833.942478709992,-14.836374779995822,53004.52068168 2026-01-15,06:04:40.000,15,11171634,107045,0,1768457079,13833.854906679997,-14.878669559999253,53004.54863016001 2026-01-15,06:04:59.000,15,11171684,107325,0,1768457098,13833.511354869996,-14.892767819997971,53004.46478472 2026-01-15,06:05:00.000,15,11171605,107165,0,1768457099,13833.491145939995,-14.892767819997971,53004.49972032 2026-01-15,06:05:01.000,15,11171688,107045,0,1768457100,13833.52482749,-14.892767819997971,53004.4927332 2026-01-15,06:05:02.000,15,11171684,107165,0,1768457101,13833.531563799996,-14.928013470002043,53004.4927332 2026-01-15,06:05:03.000,15,11171672,107285,0,1768457102,13833.54503642,-14.90686607999669,53004.485746080005 2026-01-15,06:05:04.000,15,11171667,107245,0,1768457103,13833.51809117999,-14.935062600001402,53004.485746080005 2026-01-15,06:05:05.000,15,11171614,107365,0,1768457104,13833.531563799996,-14.90686607999669,53004.45081048 2026-01-15,06:05:06.000,15,11171642,107205,0,1768457105,13833.50461856,-14.871620429999894,53004.47875896001 2026-01-15,06:05:07.000,15,11171641,107125,0,1768457106,13833.51809117999,-14.864571300000534,53004.45779760001 2026-01-15,06:05:08.000,15,11171669,107165,0,1768457107,13833.45746438999,-14.871620429999894,53004.54164304 2026-01-15,06:05:27.000,15,11171598,107045,0,1768457126,13833.52482749,-14.751785219996236,53004.54863016001 2026-01-15,06:05:28.000,15,11171597,107205,0,1768457127,13833.571981659996,-14.744736089996877,53004.54863016001 2026-01-15,06:05:29.000,15,11171593,107405,0,1768457128,13833.54503642,-14.779981740000949,53004.534655920004 2026-01-15,06:05:30.000,15,11171651,107165,0,1768457129,13833.592190589996,-14.7235886999988,53004.5626044 2026-01-15,06:05:31.000,15,11171660,107165,0,1768457130,13833.58545428,-14.71653956999944,53004.59055288 2026-01-15,06:05:32.000,15,11171631,107245,0,1768457131,13833.578717969991,-14.758834349995595,53004.5626044 2026-01-15,06:05:33.000,15,11171678,107205,0,1768457132,13833.612399519996,-14.77293261000159,53004.583565760004 2026-01-15,06:05:34.000,15,11171621,107245,0,1768457133,13833.592190589996,-14.77293261000159,53004.56959152 2026-01-15,06:05:35.000,15,11171641,107245,0,1768457134,13833.62587214,-14.758834349995595,53004.51369456 2026-01-15,06:05:36.000,15,11171635,107165,0,1768457135,13833.578717969991,-14.76588348000223,53004.485746080005 2026-01-15,06:05:55.000,15,11171603,107205,0,1768457154,13833.848170370002,-14.455721760001325,53004.64644984001 2026-01-15,06:05:56.000,15,11171684,107245,0,1768457155,13833.875115609997,-14.420476109997253,53004.6674112 2026-01-15,06:05:57.000,15,11171652,107085,0,1768457156,13833.949215020002,-14.399328719999176,53004.6674112 2026-01-15,06:05:58.000,15,11171656,107325,0,1768457157,13833.908797160002,-14.413426979997894,53004.68837256 2026-01-15,06:05:59.000,15,11171692,106885,0,1768457158,13833.955951329997,-14.427525239996612,53004.68837256 2026-01-15,06:06:00.000,15,11171631,107165,0,1768457159,13833.996369189997,-14.413426979997894,53004.64644984001 2026-01-15,06:06:01.000,15,11171649,107205,0,1768457160,13834.043523359993,-14.413426979997894,53004.70933392 2026-01-15,06:06:02.000,15,11171569,107325,0,1768457161,13834.016578119998,-14.406377849998535,53004.751256640004 2026-01-15,06:06:03.000,15,11171658,107325,0,1768457162,13834.070468599988,-14.406377849998535,53004.71632104001 2026-01-15,06:06:04.000,15,11171675,107045,0,1768457163,13834.097413839998,-14.420476109997253,53004.68837256 2026-01-15,06:06:23.000,15,11171665,107325,0,1768457182,13834.144568009993,-14.145560040000419,53004.86305056001 2026-01-15,06:06:24.000,15,11171590,107325,0,1768457183,13834.178249559998,-14.096216129997629,53004.84907632 2026-01-15,06:06:25.000,15,11171568,107245,0,1768457184,13834.144568009993,-14.08916699999827,53004.85606344 2026-01-15,06:06:26.000,15,11171669,107365,0,1768457185,13834.117622769998,-14.08916699999827,53004.86305056001 2026-01-15,06:06:27.000,15,11171626,107125,0,1768457186,13834.158040629998,-14.08211786999891,53004.91196040001 2026-01-15,06:06:28.000,15,11171615,107205,0,1768457187,13834.198458489998,-14.060970480000833,53004.84208920001 2026-01-15,06:06:29.000,15,11171616,107205,0,1768457188,13834.184985869993,-14.096216129997629,53004.85606344 2026-01-15,06:06:30.000,15,11171606,107165,0,1768457189,13834.205194799993,-14.075068739999551,53004.84907632 2026-01-15,06:06:31.000,15,11171616,107205,0,1768457190,13834.232140039989,-14.075068739999551,53004.86305056001 2026-01-15,06:06:32.000,15,11171604,107325,0,1768457191,13834.245612659994,-14.060970480000833,53004.88401192001 2026-01-15,06:06:51.000,15,11171552,107205,0,1768457210,13834.70368174,-13.842447449998872,53004.93292176001 2026-01-15,06:06:52.000,15,11171599,107285,0,1768457211,13834.690209119995,-13.814250930001435,53004.946896 2026-01-15,06:06:53.000,15,11171614,107445,0,1768457212,13834.710418049995,-13.779005279997364,53004.92593464 2026-01-15,06:06:54.000,15,11171669,107165,0,1768457213,13834.72389067,-13.771956149998005,53005.00279296 2026-01-15,06:06:55.000,15,11171638,107365,0,1768457214,13834.7440996,-13.72966137000185,53004.96785736 2026-01-15,06:06:56.000,15,11171597,107125,0,1768457215,13834.75757221999,-13.708513979996496,53005.00978008001 2026-01-15,06:06:57.000,15,11171652,107325,0,1768457216,13834.777781149991,-13.708513979996496,53004.99580584 2026-01-15,06:06:58.000,15,11171661,107005,0,1768457217,13834.777781149991,-13.652120940001623,53005.037728560004 2026-01-15,06:06:59.000,15,11171677,107085,0,1768457218,13834.771044839996,-13.63097354999627,53005.02375432 2026-01-15,06:07:00.000,15,11171591,107005,0,1768457219,13834.75757221999,-13.63097354999627,53005.058689920006 2026-01-15,06:07:19.000,15,11171569,107405,0,1768457238,13835.013551999997,-13.341959220000717,53005.21939368001 2026-01-15,06:07:20.000,15,11171572,107285,0,1768457239,13834.979870449992,-13.327860960001999,53005.26830352001 2026-01-15,06:07:21.000,15,11171655,107245,0,1768457240,13834.946188900001,-13.370155739998154,53005.30323912 2026-01-15,06:07:22.000,15,11171595,107245,0,1768457241,13834.966397830001,-13.341959220000717,53005.31721336001 2026-01-15,06:07:23.000,15,11171610,107365,0,1768457242,13834.946188900001,-13.327860960001999,53005.324200480005 2026-01-15,06:07:24.000,15,11171644,107285,0,1768457243,13834.939452589992,-13.320811829995364,53005.3311876 2026-01-15,06:07:25.000,15,11171614,107205,0,1768457244,13835.013551999997,-13.327860960001999,53005.34516184001 2026-01-15,06:07:26.000,15,11171588,107245,0,1768457245,13834.986606760001,-13.27146791999985,53005.33817472 2026-01-15,06:07:27.000,15,11171608,107165,0,1768457246,13834.932716279996,-13.285566179998568,53005.3311876 2026-01-15,06:07:28.000,15,11171667,107325,0,1768457247,13834.946188900001,-13.306713569996646,53005.3311876 2026-01-15,06:07:47.000,15,11171600,107085,0,1768457266,13834.979870449992,-13.285566179998568,53005.51285272001 2026-01-15,06:07:48.000,15,11171644,107405,0,1768457267,13835.027024620002,-13.313762699996005,53005.540801200004 2026-01-15,06:07:49.000,15,11171632,107125,0,1768457268,13835.027024620002,-13.299664439997287,53005.5058656 2026-01-15,06:07:50.000,15,11171620,107005,0,1768457269,13835.013551999997,-13.306713569996646,53005.610672400006 2026-01-15,06:07:51.000,15,11171630,107005,0,1768457270,13835.087651410002,-13.320811829995364,53005.58272392001 2026-01-15,06:07:52.000,15,11171615,107725,0,1768457271,13835.107860340002,-13.313762699996005,53005.561762560006 2026-01-15,06:07:53.000,15,11171610,107125,0,1768457272,13835.101124029992,-13.349008350000076,53005.5757368 2026-01-15,06:07:54.000,15,11171629,107165,0,1768457273,13835.047233550002,-13.39835225999559,53005.610672400006 2026-01-15,06:07:55.000,15,11171627,107325,0,1768457274,13835.080915099992,-13.377204869997513,53005.61765952 2026-01-15,06:07:56.000,15,11171617,107165,0,1768457275,13835.094387719997,-13.370155739998154,53005.659582240005 2026-01-15,06:08:15.000,15,11171589,107125,0,1768457294,13834.878825799991,-13.377204869997513,53005.645608 2026-01-15,06:08:16.000,15,11171647,107005,0,1768457295,13834.82493532,-13.320811829995364,53005.65259512001 2026-01-15,06:08:17.000,15,11171634,107245,0,1768457296,13834.797990079991,-13.26441879000049,53005.589711040004 2026-01-15,06:08:18.000,15,11171655,107245,0,1768457297,13834.899034729991,-13.208025749998342,53005.659582240005 2026-01-15,06:08:19.000,15,11171690,107365,0,1768457298,13834.892298419996,-13.208025749998342,53005.68054360001 2026-01-15,06:08:20.000,15,11171566,107245,0,1768457299,13834.892298419996,-13.151632709996193,53005.659582240005 2026-01-15,06:08:21.000,15,11171623,107045,0,1768457300,13834.892298419996,-13.102288800000679,53005.7154792 2026-01-15,06:08:22.000,15,11171634,107085,0,1768457301,13834.905771040001,-13.102288800000679,53005.69451784 2026-01-15,06:08:23.000,15,11171616,107325,0,1768457302,13834.892298419996,-13.102288800000679,53005.69451784 2026-01-15,06:08:24.000,15,11171667,107085,0,1768457303,13834.912507349996,-13.081141409995325,53005.708492080004 2026-01-15,06:08:43.000,15,11171625,107165,0,1768457322,13835.094387719997,-12.968355329998303,53005.778363280006 2026-01-15,06:08:44.000,15,11171670,107045,0,1768457323,13835.128069270002,-13.003600979995099,53005.778363280006 2026-01-15,06:08:45.000,15,11171584,107165,0,1768457324,13835.141541889992,-12.98950271999638,53005.80631176 2026-01-15,06:08:46.000,15,11171635,107205,0,1768457325,13835.168487130002,-13.03884662999917,53005.83426024 2026-01-15,06:08:47.000,15,11171660,107005,0,1768457326,13835.155014509997,-13.017699240001093,53005.84823448001 2026-01-15,06:08:48.000,15,11171606,107245,0,1768457327,13835.181959749993,-13.04589575999853,53005.79233752 2026-01-15,06:08:49.000,15,11171643,107405,0,1768457328,13835.168487130002,-13.031797499999811,53005.827273120005 2026-01-15,06:08:50.000,15,11171654,107205,0,1768457329,13835.222377609993,-13.04589575999853,53005.86919584001 2026-01-15,06:08:51.000,15,11171600,106685,0,1768457330,13835.202168679993,-13.08819054000196,53005.81329888 2026-01-15,06:08:52.000,15,11171639,107205,0,1768457331,13835.208904990002,-13.074092279995966,53005.86919584001 2026-01-15,06:09:11.000,15,11171618,107365,0,1768457350,13834.899034729991,-13.200976619998983,53005.827273120005 2026-01-15,06:09:12.000,15,11171716,107365,0,1768457351,13834.892298419996,-13.250320530001773,53005.88317008 2026-01-15,06:09:13.000,15,11171615,107165,0,1768457352,13834.892298419996,-13.250320530001773,53005.8552216 2026-01-15,06:09:14.000,15,11171688,107085,0,1768457353,13834.885562110001,-13.250320530001773,53005.89015720001 2026-01-15,06:09:15.000,15,11171612,107285,0,1768457354,13834.885562110001,-13.26441879000049,53005.8552216 2026-01-15,06:09:16.000,15,11171693,107325,0,1768457355,13834.872089489996,-13.299664439997287,53005.84823448001 2026-01-15,06:09:17.000,15,11171684,107205,0,1768457356,13834.919243659991,-13.27851704999921,53005.897144320006 2026-01-15,06:09:18.000,15,11171716,107285,0,1768457357,13834.919243659991,-13.306713569996646,53005.84124736 2026-01-15,06:09:19.000,15,11171711,107285,0,1768457358,13834.912507349996,-13.292615309997927,53005.91111856 2026-01-15,06:09:20.000,15,11171614,107125,0,1768457359,13834.946188900001,-13.327860960001999,53005.925092800004 2026-01-15,06:09:39.000,15,11171672,107365,0,1768457378,13834.53527398999,-13.546383989996684,53005.91111856 2026-01-15,06:09:40.000,15,11171653,107325,0,1768457379,13834.528537679995,-13.511138339999889,53005.897144320006 2026-01-15,06:09:41.000,15,11171670,107365,0,1768457380,13834.49485612999,-13.49704008000117,53005.897144320006 2026-01-15,06:09:42.000,15,11171709,107285,0,1768457381,13834.55548291999,-13.518187469999248,53005.86919584001 2026-01-15,06:09:43.000,15,11171679,107205,0,1768457382,13834.528537679995,-13.546383989996684,53005.82028600001 2026-01-15,06:09:44.000,15,11171648,107365,0,1768457383,13834.568955539995,-13.49704008000117,53005.89015720001 2026-01-15,06:09:45.000,15,11171665,107285,0,1768457384,13834.5420103,-13.482941819995176,53005.83426024 2026-01-15,06:09:46.000,15,11171687,107205,0,1768457385,13834.53527398999,-13.49704008000117,53005.80631176 2026-01-15,06:09:47.000,15,11171618,107205,0,1768457386,13834.57569184999,-13.489990950001811,53005.8552216 2026-01-15,06:09:48.000,15,11171639,107285,0,1768457387,13834.63631863999,-13.49704008000117,53005.8552216 2026-01-15,06:10:07.000,15,11171714,107245,0,1768457406,13834.508328749995,-13.694415719997778,53005.86220872 2026-01-15,06:10:08.000,15,11171686,107325,0,1768457407,13834.48138351,-13.694415719997778,53005.86220872 2026-01-15,06:10:09.000,15,11171693,107245,0,1768457408,13834.48138351,-13.666219200000342,53005.925092800004 2026-01-15,06:10:10.000,15,11171634,107045,0,1768457409,13834.44096565,-13.708513979996496,53005.90413144 2026-01-15,06:10:11.000,15,11171641,107285,0,1768457410,13834.49485612999,-13.701464849997137,53005.86220872 2026-01-15,06:10:12.000,15,11171643,107365,0,1768457411,13834.508328749995,-13.722612239995215,53005.91111856 2026-01-15,06:10:13.000,15,11171602,107205,0,1768457412,13834.548746609995,-13.68031745999906,53005.925092800004 2026-01-15,06:10:14.000,15,11171604,107365,0,1768457413,13834.50159244,-13.666219200000342,53005.91111856 2026-01-15,06:10:15.000,15,11171726,107005,0,1768457414,13834.52180137,-13.708513979996496,53005.88317008 2026-01-15,06:10:16.000,15,11171685,107125,0,1768457415,13834.47464719999,-13.708513979996496,53005.89015720001 2026-01-15,06:10:35.000,15,11171635,107085,0,1768457434,13834.306239449994,-13.694415719997778,53005.89015720001 2026-01-15,06:10:36.000,15,11171616,107205,0,1768457435,13834.272557899989,-13.715563109995855,53005.83426024 2026-01-15,06:10:37.000,15,11171661,107165,0,1768457436,13834.33318468999,-13.722612239995215,53005.827273120005 2026-01-15,06:10:38.000,15,11171683,107405,0,1768457437,13834.306239449994,-13.743759630000568,53005.81329888 2026-01-15,06:10:39.000,15,11171585,107405,0,1768457438,13834.286030519994,-13.764907019998645,53005.76438904 2026-01-15,06:10:40.000,15,11171646,107045,0,1768457439,13834.225403729994,-13.786054409996723,53005.778363280006 2026-01-15,06:10:41.000,15,11171666,107525,0,1768457440,13834.205194799993,-13.842447449998872,53005.79932464001 2026-01-15,06:10:42.000,15,11171602,107325,0,1768457441,13834.158040629998,-13.891791360001662,53005.79233752 2026-01-15,06:10:43.000,15,11171606,107005,0,1768457442,13834.178249559998,-13.919987879999098,53005.778363280006 2026-01-15,06:10:44.000,15,11171594,107205,0,1768457443,13834.191722179989,-13.955233529995894,53005.7853504 2026-01-15,06:11:03.000,15,11171644,107285,0,1768457462,13833.801016199992,-14.321788289998949,53005.74342768 2026-01-15,06:11:04.000,15,11171653,107245,0,1768457463,13833.740389409992,-14.335886549997667,53005.74342768 2026-01-15,06:11:05.000,15,11171642,107285,0,1768457464,13833.753862029997,-14.342935679997026,53005.708492080004 2026-01-15,06:11:06.000,15,11171670,106805,0,1768457465,13833.740389409992,-14.364083069995104,53005.708492080004 2026-01-15,06:11:07.000,15,11171694,107365,0,1768457466,13833.733653099996,-14.371132200001739,53005.75041480001 2026-01-15,06:11:08.000,15,11171579,107085,0,1768457467,13833.760598339992,-14.406377849998535,53005.708492080004 2026-01-15,06:11:09.000,15,11171635,107165,0,1768457468,13833.780807269992,-14.420476109997253,53005.778363280006 2026-01-15,06:11:10.000,15,11171645,107045,0,1768457469,13833.767334650001,-14.427525239996612,53005.70150496001 2026-01-15,06:11:11.000,15,11171607,107325,0,1768457470,13833.760598339992,-14.455721760001325,53005.7154792 2026-01-15,06:11:12.000,15,11171621,106965,0,1768457471,13833.753862029997,-14.462770890000684,53005.7154792 2026-01-15,06:11:31.000,15,11171687,107285,0,1768457490,13833.36315605,-14.815227389997744,53005.52682696 2026-01-15,06:11:32.000,15,11171683,106925,0,1768457491,13833.38336498,-14.829325649996463,53005.5757368 2026-01-15,06:11:33.000,15,11171633,107285,0,1768457492,13833.31600187999,-14.871620429999894,53005.60368528001 2026-01-15,06:11:34.000,15,11171605,106925,0,1768457493,13833.31600187999,-14.878669559999253,53005.51983984 2026-01-15,06:11:35.000,15,11171599,107165,0,1768457494,13833.27558401999,-14.89981694999733,53005.51983984 2026-01-15,06:11:36.000,15,11171615,107165,0,1768457495,13833.28232033,-14.920964339995407,53005.51983984 2026-01-15,06:11:37.000,15,11171632,107085,0,1768457496,13833.25537508999,-14.935062600001402,53005.491891360005 2026-01-15,06:11:38.000,15,11171690,107085,0,1768457497,13833.23516615999,-14.963259119998838,53005.491891360005 2026-01-15,06:11:39.000,15,11171633,107085,0,1768457498,13833.248638779995,-14.977357379997557,53005.491891360005 2026-01-15,06:11:40.000,15,11171626,107205,0,1768457499,13833.17453936999,-15.005553900002269,53005.47791712 2026-01-15,06:11:59.000,15,11171638,107445,0,1768457518,13832.595216709997,-15.217027799997595,53005.422020160004 2026-01-15,06:12:00.000,15,11171675,107165,0,1768457519,13832.548062540001,-15.231126059996313,53005.38009744 2026-01-15,06:12:01.000,15,11171645,107325,0,1768457520,13832.548062540001,-15.238175189995673,53005.4010588 2026-01-15,06:12:02.000,15,11171618,107285,0,1768457521,13832.447017890001,-15.245224320002308,53005.34516184001 2026-01-15,06:12:03.000,15,11171634,106845,0,1768457522,13832.426808960001,-15.273420839999744,53005.3311876 2026-01-15,06:12:04.000,15,11171660,107245,0,1768457523,13832.440281579991,-15.280469969999103,53005.35913608 2026-01-15,06:12:05.000,15,11171624,107045,0,1768457524,13832.453754199996,-15.287519099998462,53005.31022624 2026-01-15,06:12:06.000,15,11171641,107325,0,1768457525,13832.440281579991,-15.30866648999654,53005.30323912 2026-01-15,06:12:07.000,15,11171692,107205,0,1768457526,13832.379654789991,-15.30866648999654,53005.28227776 2026-01-15,06:12:08.000,15,11171691,107285,0,1768457527,13832.399863719991,-15.336863010001252,53005.28227776 2026-01-15,06:12:27.000,15,11171700,107285,0,1768457546,13832.05631190999,-15.80915472000197,53004.98183160001 2026-01-15,06:12:28.000,15,11171658,106965,0,1768457547,13832.03610297999,-15.80915472000197,53005.00978008001 2026-01-15,06:12:29.000,15,11171597,107285,0,1768457548,13832.029366669994,-15.823252980000689,53005.00978008001 2026-01-15,06:12:30.000,15,11171695,107365,0,1768457549,13831.97547618999,-15.858498629997484,53004.96785736 2026-01-15,06:12:31.000,15,11171675,107165,0,1768457550,13831.941794639999,-15.837351239999407,53004.918947520004 2026-01-15,06:12:32.000,15,11171628,107005,0,1768457551,13831.89464046999,-15.837351239999407,53004.93292176001 2026-01-15,06:12:33.000,15,11171703,107125,0,1768457552,13831.881167849999,-15.858498629997484,53004.95388312 2026-01-15,06:12:34.000,15,11171659,107365,0,1768457553,13831.854222609989,-15.865547759996844,53004.88401192001 2026-01-15,06:12:35.000,15,11171648,107325,0,1768457554,13831.854222609989,-15.900793410000915,53004.870037680004 2026-01-15,06:12:36.000,15,11171595,107085,0,1768457555,13831.847486299994,-15.865547759996844,53004.821127840005 2026-01-15,06:12:55.000,15,11171637,107245,0,1768457574,13831.827277369994,-15.696368639997672,53004.78619224 2026-01-15,06:12:56.000,15,11171648,107205,0,1768457575,13831.840749989999,-15.696368639997672,53004.75824376 2026-01-15,06:12:57.000,15,11171641,107045,0,1768457576,13831.847486299994,-15.724565159995109,53004.74426952001 2026-01-15,06:12:58.000,15,11171624,107165,0,1768457577,13831.813804749989,-15.71046689999639,53004.751256640004 2026-01-15,06:12:59.000,15,11171646,107205,0,1768457578,13831.834013679989,-15.71751602999575,53004.69535968001 2026-01-15,06:13:00.000,15,11171690,106885,0,1768457579,13831.887904159994,-15.738663420001103,53004.80016648 2026-01-15,06:13:01.000,15,11171620,107285,0,1768457580,13831.847486299994,-15.71046689999639,53004.723308160006 2026-01-15,06:13:02.000,15,11171623,107325,0,1768457581,13831.867695229994,-15.745712550000462,53004.71632104001 2026-01-15,06:13:03.000,15,11171654,107085,0,1768457582,13831.867695229994,-15.703417769997031,53004.7372824 2026-01-15,06:13:04.000,15,11171653,106805,0,1768457583,13831.793595819989,-15.71751602999575,53004.70933392 2026-01-15,06:13:23.000,15,11171591,107045,0,1768457602,13831.941794639999,-15.830302110000048,53004.56959152 2026-01-15,06:13:24.000,15,11171648,107005,0,1768457603,13831.948530949994,-15.851449499998125,53004.59754000001 2026-01-15,06:13:25.000,15,11171617,107085,0,1768457604,13831.941794639999,-15.893744280001556,53004.5626044 2026-01-15,06:13:26.000,15,11171601,107445,0,1768457605,13831.9822125,-15.879646019995562,53004.604527120006 2026-01-15,06:13:27.000,15,11171619,107245,0,1768457606,13831.97547618999,-15.928989929998352,53004.583565760004 2026-01-15,06:13:28.000,15,11171589,106965,0,1768457607,13831.968739879994,-15.907842540000274,53004.583565760004 2026-01-15,06:13:29.000,15,11171638,107125,0,1768457608,13832.01589404999,-15.921940799998993,53004.56959152 2026-01-15,06:13:30.000,15,11171666,107005,0,1768457609,13832.04283929,-15.921940799998993,53004.52068168 2026-01-15,06:13:31.000,15,11171677,107005,0,1768457610,13832.07652083999,-15.914891669999633,53004.59055288 2026-01-15,06:13:32.000,15,11171688,106845,0,1768457611,13832.07652083999,-15.879646019995562,53004.5626044 2026-01-15,06:13:51.000,15,11171621,107245,0,1768457630,13832.31902799999,-15.71751602999575,53004.485746080005 2026-01-15,06:13:52.000,15,11171646,107405,0,1768457631,13832.31902799999,-15.689319509998313,53004.534655920004 2026-01-15,06:13:53.000,15,11171619,107205,0,1768457632,13832.312291689996,-15.682270379998954,53004.54164304 2026-01-15,06:13:54.000,15,11171626,107165,0,1768457633,13832.352709549996,-15.654073860001517,53004.56959152 2026-01-15,06:13:55.000,15,11171643,107085,0,1768457634,13832.312291689996,-15.654073860001517,53004.54863016001 2026-01-15,06:13:56.000,15,11171643,107005,0,1768457635,13832.32576431,-15.661122990000877,53004.52766880001 2026-01-15,06:13:57.000,15,11171581,107045,0,1768457636,13832.312291689996,-15.639975599995523,53004.583565760004 2026-01-15,06:13:58.000,15,11171650,107085,0,1768457637,13832.28534645,-15.632926469996164,53004.54164304 2026-01-15,06:13:59.000,15,11171680,106685,0,1768457638,13832.31902799999,-15.639975599995523,53004.604527120006 2026-01-15,06:14:00.000,15,11171609,107005,0,1768457639,13832.29881906999,-15.632926469996164,53004.59055288 2026-01-15,06:14:19.000,15,11171627,107365,0,1768457658,13832.36618217,-15.604729949998728,53004.604527120006 2026-01-15,06:14:20.000,15,11171673,107005,0,1768457659,13832.332500619996,-15.618828209997446,53004.59754000001 2026-01-15,06:14:21.000,15,11171601,107285,0,1768457660,13832.372918479996,-15.58358256000065,53004.62548848001 2026-01-15,06:14:22.000,15,11171633,107245,0,1768457661,13832.36618217,-15.555386039995938,53004.6674112 2026-01-15,06:14:23.000,15,11171617,107005,0,1768457662,13832.359445859991,-15.569484300001932,53004.61850136 2026-01-15,06:14:24.000,15,11171676,107125,0,1768457663,13832.34597324,-15.513091259999783,53004.70933392 2026-01-15,06:14:25.000,15,11171651,107005,0,1768457664,13832.372918479996,-15.491943870001705,53004.64644984001 2026-01-15,06:14:26.000,15,11171635,107085,0,1768457665,13832.332500619996,-15.498993000001065,53004.63946272 2026-01-15,06:14:27.000,15,11171579,107165,0,1768457666,13832.352709549996,-15.470796479996352,53004.67439832001 2026-01-15,06:14:28.000,15,11171654,107245,0,1768457667,13832.359445859991,-15.40735431000212,53004.67439832001 2026-01-15,06:14:47.000,15,11171626,107525,0,1768457686,13832.783833389993,-14.95620998999948,53004.79317936001 2026-01-15,06:14:48.000,15,11171653,107245,0,1768457687,13832.810778630002,-14.920964339995407,53004.81414072001 2026-01-15,06:14:49.000,15,11171618,107205,0,1768457688,13832.857932799998,-14.885718689998612,53004.8770248 2026-01-15,06:14:50.000,15,11171695,107125,0,1768457689,13832.851196489988,-14.892767819997971,53004.84208920001 2026-01-15,06:14:51.000,15,11171658,107045,0,1768457690,13832.884878039993,-14.90686607999669,53004.86305056001 2026-01-15,06:14:52.000,15,11171597,106885,0,1768457691,13832.911823279988,-14.864571300000534,53004.8770248 2026-01-15,06:14:53.000,15,11171650,106845,0,1768457692,13832.925295899993,-14.864571300000534,53004.84208920001 2026-01-15,06:14:54.000,15,11171661,107125,0,1768457693,13832.938768519998,-14.836374779995822,53004.86305056001 2026-01-15,06:14:55.000,15,11171626,107285,0,1768457694,13832.965713759993,-14.822276519997104,53004.946896 2026-01-15,06:14:56.000,15,11171670,107245,0,1768457695,13832.992658999989,-14.794079999999667,53004.91196040001 2026-01-15,06:15:15.000,15,11171652,107365,0,1768457714,13833.571981659996,-14.2653952499968,53005.107599760006 2026-01-15,06:15:16.000,15,11171579,107165,0,1768457715,13833.592190589996,-14.27244437999616,53005.18445808 2026-01-15,06:15:17.000,15,11171603,107125,0,1768457716,13833.598926899991,-14.25834611999744,53005.14952248001 2026-01-15,06:15:18.000,15,11171589,107045,0,1768457717,13833.666290000001,-14.286542640002153,53005.21240656 2026-01-15,06:15:19.000,15,11171638,107205,0,1768457718,13833.693235239996,-14.27244437999616,53005.18445808 2026-01-15,06:15:20.000,15,11171622,107005,0,1768457719,13833.794279889997,-14.27244437999616,53005.226380800006 2026-01-15,06:15:21.000,15,11171605,107045,0,1768457720,13833.794279889997,-14.286542640002153,53005.226380800006 2026-01-15,06:15:22.000,15,11171659,107165,0,1768457721,13833.807752510002,-14.31473915999959,53005.205419440004 2026-01-15,06:15:23.000,15,11171649,107325,0,1768457722,13833.902060849992,-14.349984809996386,53005.24734216001 2026-01-15,06:15:24.000,15,11171634,107285,0,1768457723,13833.881851919992,-14.364083069995104,53005.28926488 2026-01-15,06:15:43.000,15,11171628,107125,0,1768457742,13834.036787049998,-14.279493509995518,53005.422020160004 2026-01-15,06:15:44.000,15,11171684,107205,0,1768457743,13834.070468599988,-14.2653952499968,53005.43599440001 2026-01-15,06:15:45.000,15,11171671,107325,0,1768457744,13834.117622769998,-14.237198729999363,53005.4010588 2026-01-15,06:15:46.000,15,11171606,107165,0,1768457745,13834.171513249988,-14.194903949995933,53005.47791712 2026-01-15,06:15:47.000,15,11171670,107245,0,1768457746,13834.218667419998,-14.194903949995933,53005.40804592 2026-01-15,06:15:48.000,15,11171651,106965,0,1768457747,13834.259085279999,-14.152609169999778,53005.43599440001 2026-01-15,06:15:49.000,15,11171648,107165,0,1768457748,13834.259085279999,-14.117363519995706,53005.5058656 2026-01-15,06:15:50.000,15,11171703,107245,0,1768457749,13834.33318468999,-14.103265259996988,53005.51285272001 2026-01-15,06:15:51.000,15,11171679,107365,0,1768457750,13834.37360254999,-14.145560040000419,53005.5757368 2026-01-15,06:15:52.000,15,11171634,107325,0,1768457751,13834.35339361999,-14.110314389996347,53005.52682696 2026-01-15,06:16:11.000,15,11171590,107365,0,1768457770,13834.467910889995,-14.103265259996988,53005.778363280006 2026-01-15,06:16:12.000,15,11171643,107405,0,1768457771,13834.47464719999,-14.103265259996988,53005.84823448001 2026-01-15,06:16:13.000,15,11171619,107005,0,1768457772,13834.467910889995,-14.075068739999551,53005.84124736 2026-01-15,06:16:14.000,15,11171643,107285,0,1768457773,13834.52180137,-14.110314389996347,53005.93207992 2026-01-15,06:16:15.000,15,11171636,107165,0,1768457774,13834.49485612999,-14.110314389996347,53005.897144320006 2026-01-15,06:16:16.000,15,11171603,107325,0,1768457775,13834.47464719999,-14.124412650002341,53005.88317008 2026-01-15,06:16:17.000,15,11171597,107245,0,1768457776,13834.48138351,-14.110314389996347,53005.86919584001 2026-01-15,06:16:18.000,15,11171612,107205,0,1768457777,13834.47464719999,-14.110314389996347,53005.93906704001 2026-01-15,06:16:19.000,15,11171662,107125,0,1768457778,13834.47464719999,-14.110314389996347,53005.946054160006 2026-01-15,06:16:20.000,15,11171579,107125,0,1768457779,13834.488119819995,-14.13851091000106,53005.97400264 2026-01-15,06:16:39.000,15,11171609,107485,0,1768457798,13834.312975759989,-14.582606099997065,53006.07880944 2026-01-15,06:16:40.000,15,11171661,107205,0,1768457799,13834.306239449994,-14.589655229996424,53006.14169352 2026-01-15,06:16:41.000,15,11171663,107085,0,1768457800,13834.272557899989,-14.624900880000496,53006.10675792001 2026-01-15,06:16:42.000,15,11171674,107285,0,1768457801,13834.279294209999,-14.638999139999214,53006.14868064 2026-01-15,06:16:43.000,15,11171700,107165,0,1768457802,13834.259085279999,-14.709490440000081,53006.15566776001 2026-01-15,06:16:44.000,15,11171623,107325,0,1768457803,13834.238876349998,-14.709490440000081,53006.113745040006 2026-01-15,06:16:45.000,15,11171612,107085,0,1768457804,13834.191722179989,-14.751785219996236,53006.18361624001 2026-01-15,06:16:46.000,15,11171604,106965,0,1768457805,13834.164776939993,-14.702441310000722,53006.19060336 2026-01-15,06:16:47.000,15,11171633,106925,0,1768457806,13834.151304319988,-14.730637829998159,53006.21855184 2026-01-15,06:16:48.000,15,11171683,107205,0,1768457807,13834.144568009993,-14.779981740000949,53006.17662912 2026-01-15,06:17:07.000,15,11171660,107085,0,1768457826,13834.050259670003,-14.76588348000223,53006.20457760001 2026-01-15,06:17:08.000,15,11171616,107205,0,1768457827,13834.090677529988,-14.71653956999944,53006.211564720004 2026-01-15,06:17:09.000,15,11171665,106925,0,1768457828,13834.050259670003,-14.709490440000081,53006.19759048 2026-01-15,06:17:10.000,15,11171679,107005,0,1768457829,13834.083941219993,-14.660146529997292,53006.211564720004 2026-01-15,06:17:11.000,15,11171620,107125,0,1768457830,13834.097413839998,-14.660146529997292,53006.2395132 2026-01-15,06:17:12.000,15,11171611,107485,0,1768457831,13834.097413839998,-14.660146529997292,53006.19060336 2026-01-15,06:17:13.000,15,11171676,107205,0,1768457832,13834.090677529988,-14.617851750001137,53006.25348744001 2026-01-15,06:17:14.000,15,11171653,107245,0,1768457833,13834.083941219993,-14.603753489995142,53006.20457760001 2026-01-15,06:17:15.000,15,11171605,107045,0,1768457834,13834.151304319988,-14.610802620001778,53006.28842304 2026-01-15,06:17:16.000,15,11171573,107245,0,1768457835,13834.110886459988,-14.603753489995142,53006.2395132 2026-01-15,06:17:35.000,15,11171555,107005,0,1768457854,13834.252348969989,-14.71653956999944,53006.33733288 2026-01-15,06:17:36.000,15,11171610,107165,0,1768457855,13834.252348969989,-14.71653956999944,53006.35130712001 2026-01-15,06:17:37.000,15,11171599,107205,0,1768457856,13834.279294209999,-14.737686959997518,53006.40720408 2026-01-15,06:17:38.000,15,11171666,107165,0,1768457857,13834.232140039989,-14.779981740000949,53006.34432 2026-01-15,06:17:39.000,15,11171694,107205,0,1768457858,13834.245612659994,-14.77293261000159,53006.28842304 2026-01-15,06:17:40.000,15,11171599,107365,0,1768457859,13834.211931109989,-14.829325649996463,53006.34432 2026-01-15,06:17:41.000,15,11171691,107205,0,1768457860,13834.198458489998,-14.843423909995181,53006.34432 2026-01-15,06:17:42.000,15,11171639,107365,0,1768457861,13834.211931109989,-14.90686607999669,53006.34432 2026-01-15,06:17:43.000,15,11171682,107285,0,1768457862,13834.198458489998,-14.920964339995407,53006.34432 2026-01-15,06:17:44.000,15,11171695,107365,0,1768457863,13834.117622769998,-14.935062600001402,53006.28842304 2026-01-15,06:18:03.000,15,11171628,107005,0,1768457882,13834.144568009993,-15.209978669998236,53006.17662912 2026-01-15,06:18:04.000,15,11171610,107405,0,1768457883,13834.178249559998,-15.238175189995673,53006.22553896001 2026-01-15,06:18:05.000,15,11171615,107325,0,1768457884,13834.205194799993,-15.252273450001667,53006.260474560004 2026-01-15,06:18:06.000,15,11171636,107325,0,1768457885,13834.205194799993,-15.287519099998462,53006.211564720004 2026-01-15,06:18:07.000,15,11171647,106965,0,1768457886,13834.178249559998,-15.273420839999744,53006.232526080006 2026-01-15,06:18:08.000,15,11171699,107245,0,1768457887,13834.205194799993,-15.280469969999103,53006.20457760001 2026-01-15,06:18:09.000,15,11171604,106925,0,1768457888,13834.211931109989,-15.30866648999654,53006.18361624001 2026-01-15,06:18:10.000,15,11171629,107085,0,1768457889,13834.265821589994,-15.329813880001893,53006.17662912 2026-01-15,06:18:11.000,15,11171593,106965,0,1768457890,13834.232140039989,-15.372108659998048,53006.19060336 2026-01-15,06:18:12.000,15,11171644,107085,0,1768457891,13834.238876349998,-15.372108659998048,53006.19060336 2026-01-15,06:18:31.000,15,11171676,107205,0,1768457910,13834.326448379994,-15.372108659998048,53006.19060336 2026-01-15,06:18:32.000,15,11171684,107085,0,1768457911,13834.346657309994,-15.372108659998048,53006.12771928 2026-01-15,06:18:33.000,15,11171663,107245,0,1768457912,13834.33318468999,-15.365059529998689,53006.12771928 2026-01-15,06:18:34.000,15,11171666,107205,0,1768457913,13834.286030519994,-15.379157789997407,53006.14868064 2026-01-15,06:18:35.000,15,11171638,107045,0,1768457914,13834.272557899989,-15.35096126999997,53006.12073216 2026-01-15,06:18:36.000,15,11171725,107205,0,1768457915,13834.272557899989,-15.35801039999933,53006.07880944 2026-01-15,06:18:37.000,15,11171669,107005,0,1768457916,13834.252348969989,-15.336863010001252,53006.13470640001 2026-01-15,06:18:38.000,15,11171701,106885,0,1768457917,13834.238876349998,-15.343912140000612,53006.12073216 2026-01-15,06:18:39.000,15,11171592,107165,0,1768457918,13834.218667419998,-15.329813880001893,53006.18361624001 2026-01-15,06:18:40.000,15,11171636,107205,0,1768457919,13834.211931109989,-15.273420839999744,53006.113745040006 2026-01-15,06:18:59.000,15,11171681,107285,0,1768457938,13834.360129929999,-15.294568229997822,53006.14868064 2026-01-15,06:19:00.000,15,11171658,107165,0,1768457939,13834.360129929999,-15.30866648999654,53006.14169352 2026-01-15,06:19:01.000,15,11171670,107245,0,1768457940,13834.42075672,-15.252273450001667,53006.19759048 2026-01-15,06:19:02.000,15,11171667,107285,0,1768457941,13834.43422933999,-15.259322580001026,53006.13470640001 2026-01-15,06:19:03.000,15,11171628,106925,0,1768457942,13834.488119819995,-15.259322580001026,53006.22553896001 2026-01-15,06:19:04.000,15,11171683,107085,0,1768457943,13834.427493029994,-15.287519099998462,53006.169642 2026-01-15,06:19:05.000,15,11171630,106845,0,1768457944,13834.407284099994,-15.259322580001026,53006.18361624001 2026-01-15,06:19:06.000,15,11171675,107245,0,1768457945,13834.40054779,-15.252273450001667,53006.19060336 2026-01-15,06:19:07.000,15,11171620,107285,0,1768457946,13834.40054779,-15.280469969999103,53006.17662912 2026-01-15,06:19:08.000,15,11171587,107245,0,1768457947,13834.45443826999,-15.252273450001667,53006.162654880005 2026-01-15,06:19:27.000,15,11171671,107045,0,1768457966,13834.69694542999,-15.245224320002308,53006.25348744001 2026-01-15,06:19:28.000,15,11171689,107085,0,1768457967,13834.71715435999,-15.259322580001026,53006.211564720004 2026-01-15,06:19:29.000,15,11171629,107165,0,1768457968,13834.730626979996,-15.259322580001026,53006.232526080006 2026-01-15,06:19:30.000,15,11171620,107285,0,1768457969,13834.7440996,-15.294568229997822,53006.25348744001 2026-01-15,06:19:31.000,15,11171633,107005,0,1768457970,13834.750835909996,-15.329813880001893,53006.232526080006 2026-01-15,06:19:32.000,15,11171674,107165,0,1768457971,13834.73736328999,-15.35801039999933,53006.25348744001 2026-01-15,06:19:33.000,15,11171641,107125,0,1768457972,13834.73736328999,-15.393256049996126,53006.26746168 2026-01-15,06:19:34.000,15,11171626,107125,0,1768457973,13834.73736328999,-15.442599959998915,53006.22553896001 2026-01-15,06:19:35.000,15,11171672,107405,0,1768457974,13834.730626979996,-15.456698219997634,53006.24650032 2026-01-15,06:19:36.000,15,11171673,107085,0,1768457975,13834.69694542999,-15.484894740002346,53006.22553896001 2026-01-15,06:19:55.000,15,11171679,107365,0,1768457994,13834.58242816,-15.548336909996578,53006.2395132 2026-01-15,06:19:56.000,15,11171695,107365,0,1768457995,13834.63631863999,-15.54128777999722,53006.330345760005 2026-01-15,06:19:57.000,15,11171687,107205,0,1768457996,13834.609373399995,-15.562435169995297,53006.29541016 2026-01-15,06:19:58.000,15,11171694,107245,0,1768457997,13834.589164469995,-15.597680819999368,53006.30239728001 2026-01-15,06:19:59.000,15,11171612,107085,0,1768457998,13834.57569184999,-15.59063169000001,53006.29541016 2026-01-15,06:20:00.000,15,11171645,107005,0,1768457999,13834.59590077999,-15.604729949998728,53006.27444880001 2026-01-15,06:20:01.000,15,11171653,107085,0,1768458000,13834.60263709,-15.625877339996805,53006.3093844 2026-01-15,06:20:02.000,15,11171668,107285,0,1768458001,13834.57569184999,-15.59063169000001,53006.281435920006 2026-01-15,06:20:03.000,15,11171647,107005,0,1768458002,13834.548746609995,-15.58358256000065,53006.30239728001 2026-01-15,06:20:04.000,15,11171695,107005,0,1768458003,13834.49485612999,-15.59063169000001,53006.33733288 2026-01-15,06:20:23.000,15,11171663,107125,0,1768458022,13834.272557899989,-15.527189519998501,53006.25348744001 2026-01-15,06:20:24.000,15,11171605,107285,0,1768458023,13834.272557899989,-15.53423864999786,53006.3093844 2026-01-15,06:20:25.000,15,11171618,107205,0,1768458024,13834.272557899989,-15.527189519998501,53006.22553896001 2026-01-15,06:20:26.000,15,11171672,107245,0,1768458025,13834.252348969989,-15.506042130000424,53006.260474560004 2026-01-15,06:20:27.000,15,11171686,107365,0,1768458026,13834.218667419998,-15.484894740002346,53006.260474560004 2026-01-15,06:20:28.000,15,11171626,107205,0,1768458027,13834.238876349998,-15.527189519998501,53006.232526080006 2026-01-15,06:20:29.000,15,11171676,107365,0,1768458028,13834.225403729994,-15.498993000001065,53006.22553896001 2026-01-15,06:20:30.000,15,11171703,107285,0,1768458029,13834.191722179989,-15.491943870001705,53006.19759048 2026-01-15,06:20:31.000,15,11171650,107365,0,1768458030,13834.164776939993,-15.484894740002346,53006.22553896001 2026-01-15,06:20:32.000,15,11171650,107365,0,1768458031,13834.205194799993,-15.484894740002346,53006.169642 2026-01-15,06:20:51.000,15,11171657,107005,0,1768458050,13834.023314429993,-15.604729949998728,53006.07182232 2026-01-15,06:20:52.000,15,11171643,107045,0,1768458051,13834.050259670003,-15.632926469996164,53006.14868064 2026-01-15,06:20:53.000,15,11171637,107405,0,1768458052,13834.050259670003,-15.611779079998087,53006.13470640001 2026-01-15,06:20:54.000,15,11171641,107205,0,1768458053,13834.056995979998,-15.625877339996805,53006.092783680004 2026-01-15,06:20:55.000,15,11171628,106845,0,1768458054,13834.056995979998,-15.604729949998728,53006.169642 2026-01-15,06:20:56.000,15,11171707,107285,0,1768458055,13834.077204909998,-15.576533430001291,53006.162654880005 2026-01-15,06:20:57.000,15,11171636,107245,0,1768458056,13834.063732289993,-15.59063169000001,53006.14169352 2026-01-15,06:20:58.000,15,11171716,107485,0,1768458057,13834.077204909998,-15.58358256000065,53006.17662912 2026-01-15,06:20:59.000,15,11171630,107325,0,1768458058,13834.104150149993,-15.604729949998728,53006.12771928 2026-01-15,06:21:00.000,15,11171718,107085,0,1768458059,13834.124359079993,-15.604729949998728,53006.15566776001 2026-01-15,06:21:19.000,15,11171661,107125,0,1768458078,13834.151304319988,-15.58358256000065,53006.13470640001 2026-01-15,06:21:20.000,15,11171697,107125,0,1768458079,13834.178249559998,-15.555386039995938,53006.18361624001 2026-01-15,06:21:21.000,15,11171670,107165,0,1768458080,13834.158040629998,-15.520140389999142,53006.12771928 2026-01-15,06:21:22.000,15,11171682,107085,0,1768458081,13834.151304319988,-15.513091259999783,53006.0997708 2026-01-15,06:21:23.000,15,11171711,107005,0,1768458082,13834.124359079993,-15.477845609995711,53006.14868064 2026-01-15,06:21:24.000,15,11171665,107205,0,1768458083,13834.131095389988,-15.470796479996352,53006.13470640001 2026-01-15,06:21:25.000,15,11171657,107125,0,1768458084,13834.158040629998,-15.414403440001479,53006.12073216 2026-01-15,06:21:26.000,15,11171647,106965,0,1768458085,13834.218667419998,-15.379157789997407,53006.14868064 2026-01-15,06:21:27.000,15,11171654,107285,0,1768458086,13834.184985869993,-15.393256049996126,53006.19060336 2026-01-15,06:21:28.000,15,11171692,107125,0,1768458087,13834.171513249988,-15.35801039999933,53006.113745040006 2026-01-15,06:21:47.000,15,11171666,107365,0,1768458106,13834.232140039989,-15.59063169000001,53006.22553896001 2026-01-15,06:21:48.000,15,11171748,107085,0,1768458107,13834.205194799993,-15.625877339996805,53006.21855184 2026-01-15,06:21:49.000,15,11171677,107165,0,1768458108,13834.164776939993,-15.647024730002158,53006.21855184 2026-01-15,06:21:50.000,15,11171662,107165,0,1768458109,13834.171513249988,-15.668172120000236,53006.19759048 2026-01-15,06:21:51.000,15,11171695,107125,0,1768458110,13834.137831699998,-15.661122990000877,53006.25348744001 2026-01-15,06:21:52.000,15,11171629,107165,0,1768458111,13834.090677529988,-15.625877339996805,53006.232526080006 2026-01-15,06:21:53.000,15,11171732,107125,0,1768458112,13834.117622769998,-15.625877339996805,53006.30239728001 2026-01-15,06:21:54.000,15,11171637,107005,0,1768458113,13834.124359079993,-15.625877339996805,53006.24650032 2026-01-15,06:21:55.000,15,11171637,107285,0,1768458114,13834.063732289993,-15.58358256000065,53006.29541016 2026-01-15,06:21:56.000,15,11171682,107245,0,1768458115,13834.090677529988,-15.562435169995297,53006.260474560004 2026-01-15,06:22:15.000,15,11171690,107285,0,1768458134,13834.063732289993,-15.703417769997031,53006.2395132 2026-01-15,06:22:16.000,15,11171619,107445,0,1768458135,13834.003105499993,-15.682270379998954,53006.17662912 2026-01-15,06:22:17.000,15,11171750,106765,0,1768458136,13834.030050740002,-15.71046689999639,53006.232526080006 2026-01-15,06:22:18.000,15,11171659,107325,0,1768458137,13834.056995979998,-15.738663420001103,53006.169642 2026-01-15,06:22:19.000,15,11171646,107045,0,1768458138,13834.009841810002,-15.745712550000462,53006.211564720004 2026-01-15,06:22:20.000,15,11171697,106965,0,1768458139,13833.976160259997,-15.773909069997899,53006.162654880005 2026-01-15,06:22:21.000,15,11171712,107005,0,1768458140,13833.996369189997,-15.76685993999854,53006.162654880005 2026-01-15,06:22:22.000,15,11171728,107285,0,1768458141,13834.003105499993,-15.802105589995335,53006.19759048 2026-01-15,06:22:23.000,15,11171721,107125,0,1768458142,13833.949215020002,-15.80915472000197,53006.169642 2026-01-15,06:22:24.000,15,11171692,107285,0,1768458143,13833.929006090002,-15.823252980000689,53006.19759048 2026-01-15,06:22:43.000,15,11171693,107085,0,1768458162,13834.063732289993,-15.71046689999639,53006.08579656001 2026-01-15,06:22:44.000,15,11171716,107125,0,1768458163,13834.050259670003,-15.745712550000462,53006.07182232 2026-01-15,06:22:45.000,15,11171663,107485,0,1768458164,13834.077204909998,-15.745712550000462,53006.064835200006 2026-01-15,06:22:46.000,15,11171689,107245,0,1768458165,13834.063732289993,-15.823252980000689,53006.0997708 2026-01-15,06:22:47.000,15,11171713,107245,0,1768458166,13834.056995979998,-15.802105589995335,53006.0997708 2026-01-15,06:22:48.000,15,11171641,107165,0,1768458167,13834.056995979998,-15.823252980000689,53006.08579656001 2026-01-15,06:22:49.000,15,11171715,107125,0,1768458168,13834.050259670003,-15.844400369998766,53006.05086096 2026-01-15,06:22:50.000,15,11171679,107365,0,1768458169,13834.030050740002,-15.837351239999407,53006.07182232 2026-01-15,06:22:51.000,15,11171709,107165,0,1768458170,13834.030050740002,-15.872596889996203,53006.0997708 2026-01-15,06:22:52.000,15,11171635,107205,0,1768458171,13833.996369189997,-15.844400369998766,53006.03688672001 2026-01-15,06:23:11.000,15,11171738,107365,0,1768458190,13834.191722179989,-15.893744280001556,53005.98098976 2026-01-15,06:23:12.000,15,11171674,107005,0,1768458191,13834.232140039989,-15.865547759996844,53006.03688672001 2026-01-15,06:23:13.000,15,11171708,107125,0,1768458192,13834.238876349998,-15.879646019995562,53006.01592536001 2026-01-15,06:23:14.000,15,11171693,107045,0,1768458193,13834.225403729994,-15.851449499998125,53006.064835200006 2026-01-15,06:23:15.000,15,11171707,107165,0,1768458194,13834.191722179989,-15.858498629997484,53006.07880944 2026-01-15,06:23:16.000,15,11171710,107125,0,1768458195,13834.151304319988,-15.872596889996203,53006.03688672001 2026-01-15,06:23:17.000,15,11171667,107005,0,1768458196,13834.211931109989,-15.844400369998766,53006.05086096 2026-01-15,06:23:18.000,15,11171737,107165,0,1768458197,13834.211931109989,-15.802105589995335,53005.97400264 2026-01-15,06:23:19.000,15,11171668,107285,0,1768458198,13834.205194799993,-15.802105589995335,53006.00893824 2026-01-15,06:23:20.000,15,11171666,107045,0,1768458199,13834.198458489998,-15.830302110000048,53006.02291248 2026-01-15,06:23:39.000,15,11171699,107205,0,1768458218,13834.346657309994,-15.569484300001932,53005.97400264 2026-01-15,06:23:40.000,15,11171693,107205,0,1768458219,13834.319712069999,-15.548336909996578,53005.994964000005 2026-01-15,06:23:41.000,15,11171703,107085,0,1768458220,13834.346657309994,-15.527189519998501,53005.946054160006 2026-01-15,06:23:42.000,15,11171724,107165,0,1768458221,13834.407284099994,-15.54128777999722,53005.9600284 2026-01-15,06:23:43.000,15,11171649,107085,0,1768458222,13834.380338859999,-15.555386039995938,53005.897144320006 2026-01-15,06:23:44.000,15,11171732,107045,0,1768458223,13834.366866239994,-15.53423864999786,53005.98098976 2026-01-15,06:23:45.000,15,11171762,107205,0,1768458224,13834.387075169994,-15.527189519998501,53006.01592536001 2026-01-15,06:23:46.000,15,11171657,106765,0,1768458225,13834.40054779,-15.470796479996352,53005.93207992 2026-01-15,06:23:47.000,15,11171643,107165,0,1768458226,13834.366866239994,-15.527189519998501,53005.93906704001 2026-01-15,06:23:48.000,15,11171655,107365,0,1768458227,13834.366866239994,-15.498993000001065,53005.897144320006 2026-01-15,06:24:07.000,15,11171695,107085,0,1768458246,13834.44096565,-15.343912140000612,53005.97400264 2026-01-15,06:24:08.000,15,11171686,107365,0,1768458247,13834.39381147999,-15.280469969999103,53005.97400264 2026-01-15,06:24:09.000,15,11171711,107525,0,1768458248,13834.380338859999,-15.252273450001667,53005.9600284 2026-01-15,06:24:10.000,15,11171708,107205,0,1768458249,13834.40054779,-15.245224320002308,53005.98797688001 2026-01-15,06:24:11.000,15,11171697,107125,0,1768458250,13834.45443826999,-15.245224320002308,53006.05086096 2026-01-15,06:24:12.000,15,11171657,107005,0,1768458251,13834.43422933999,-15.238175189995673,53006.01592536001 2026-01-15,06:24:13.000,15,11171683,107085,0,1768458252,13834.46117458,-15.280469969999103,53005.98797688001 2026-01-15,06:24:14.000,15,11171644,107245,0,1768458253,13834.45443826999,-15.238175189995673,53006.07880944 2026-01-15,06:24:15.000,15,11171725,107005,0,1768458254,13834.46117458,-15.252273450001667,53005.98098976 2026-01-15,06:24:16.000,15,11171709,107165,0,1768458255,13834.44096565,-15.280469969999103,53005.98797688001 2026-01-15,06:24:35.000,15,11171728,107285,0,1768458274,13834.40054779,-15.202929539998877,53006.08579656001 2026-01-15,06:24:36.000,15,11171667,107005,0,1768458275,13834.346657309994,-15.188831280000159,53006.07880944 2026-01-15,06:24:37.000,15,11171702,107245,0,1768458276,13834.346657309994,-15.195880409999518,53006.07182232 2026-01-15,06:24:38.000,15,11171762,107165,0,1768458277,13834.339920999999,-15.1817821500008,53006.064835200006 2026-01-15,06:24:39.000,15,11171687,107005,0,1768458278,13834.306239449994,-15.17473302000144,53006.07182232 2026-01-15,06:24:40.000,15,11171671,107365,0,1768458279,13834.306239449994,-15.146536499996728,53006.02291248 2026-01-15,06:24:41.000,15,11171668,107365,0,1768458280,13834.319712069999,-15.160634759995446,53006.05086096 2026-01-15,06:24:42.000,15,11171693,107005,0,1768458281,13834.292766829989,-15.08309432999522,53006.092783680004 2026-01-15,06:24:43.000,15,11171675,107285,0,1768458282,13834.245612659994,-15.08309432999522,53006.05784808001 2026-01-15,06:24:44.000,15,11171703,107205,0,1768458283,13834.238876349998,-15.08309432999522,53006.0997708 2026-01-15,06:25:03.000,15,11171684,107005,0,1768458302,13834.427493029994,-14.695392180001363,53006.18361624001 2026-01-15,06:25:04.000,15,11171710,107285,0,1768458303,13834.41402040999,-14.71653956999944,53006.162654880005 2026-01-15,06:25:05.000,15,11171730,107205,0,1768458304,13834.41402040999,-14.67424478999601,53006.15566776001 2026-01-15,06:25:06.000,15,11171742,107205,0,1768458305,13834.51506505999,-14.66719565999665,53006.19060336 2026-01-15,06:25:07.000,15,11171687,106925,0,1768458306,13834.528537679995,-14.67424478999601,53006.169642 2026-01-15,06:25:08.000,15,11171708,107045,0,1768458307,13834.50159244,-14.660146529997292,53006.19060336 2026-01-15,06:25:09.000,15,11171716,107405,0,1768458308,13834.57569184999,-14.695392180001363,53006.21855184 2026-01-15,06:25:10.000,15,11171681,107085,0,1768458309,13834.63631863999,-14.681293919995369,53006.24650032 2026-01-15,06:25:11.000,15,11171677,107045,0,1768458310,13834.629582329995,-14.681293919995369,53006.260474560004 2026-01-15,06:25:12.000,15,11171678,107205,0,1768458311,13834.649791259995,-14.67424478999601,53006.232526080006 2026-01-15,06:25:31.000,15,11171681,107325,0,1768458330,13834.885562110001,-14.469820020000043,53006.42117832001 2026-01-15,06:25:32.000,15,11171700,107365,0,1768458331,13834.932716279996,-14.455721760001325,53006.42117832001 2026-01-15,06:25:33.000,15,11171671,107365,0,1768458332,13834.973134139997,-14.448672630001965,53006.46310104 2026-01-15,06:25:34.000,15,11171718,107205,0,1768458333,13834.993343069997,-14.448672630001965,53006.49104952001 2026-01-15,06:25:35.000,15,11171710,107165,0,1768458334,13835.013551999997,-14.483918279998761,53006.44213968001 2026-01-15,06:25:36.000,15,11171717,107245,0,1768458335,13835.020288309992,-14.505065669996839,53006.47008816001 2026-01-15,06:25:37.000,15,11171677,107165,0,1768458336,13835.047233550002,-14.49801653999748,53006.52598512 2026-01-15,06:25:38.000,15,11171737,106925,0,1768458337,13835.087651410002,-14.49096740999812,53006.498036640005 2026-01-15,06:25:39.000,15,11171707,107325,0,1768458338,13835.094387719997,-14.512114799996198,53006.49104952001 2026-01-15,06:25:40.000,15,11171728,107085,0,1768458339,13835.080915099992,-14.554409579999628,53006.47707528 2026-01-15,06:25:59.000,15,11171746,107205,0,1768458358,13835.121332959992,-14.589655229996424,53006.63079192 2026-01-15,06:26:00.000,15,11171768,106925,0,1768458359,13835.101124029992,-14.610802620001778,53006.6238048 2026-01-15,06:26:01.000,15,11171706,107245,0,1768458360,13835.134805579997,-14.631950009999855,53006.64476616 2026-01-15,06:26:02.000,15,11171721,107245,0,1768458361,13835.188696060002,-14.631950009999855,53006.6238048 2026-01-15,06:26:03.000,15,11171758,107165,0,1768458362,13835.208904990002,-14.631950009999855,53006.67271464 2026-01-15,06:26:04.000,15,11171772,107005,0,1768458363,13835.155014509997,-14.688343050002004,53006.665727520005 2026-01-15,06:26:05.000,15,11171682,107245,0,1768458364,13835.195432369997,-14.709490440000081,53006.63079192 2026-01-15,06:26:06.000,15,11171672,107245,0,1768458365,13835.128069270002,-14.660146529997292,53006.665727520005 2026-01-15,06:26:07.000,15,11171785,107085,0,1768458366,13835.114596649997,-14.688343050002004,53006.75656008001 2026-01-15,06:26:08.000,15,11171741,105845,0,1768458367,13835.155014509997,-14.681293919995369,53006.693676 2026-01-15,06:26:27.000,15,11171771,107165,0,1768458386,13834.919243659991,-14.67424478999601,53006.693676 2026-01-15,06:26:28.000,15,11171725,107005,0,1768458387,13834.952925209996,-14.71653956999944,53006.65175328 2026-01-15,06:26:29.000,15,11171697,107285,0,1768458388,13834.946188900001,-14.71653956999944,53006.64476616 2026-01-15,06:26:30.000,15,11171703,107245,0,1768458389,13834.966397830001,-14.71653956999944,53006.665727520005 2026-01-15,06:26:31.000,15,11171765,107165,0,1768458390,13834.939452589992,-14.695392180001363,53006.64476616 2026-01-15,06:26:32.000,15,11171728,107205,0,1768458391,13834.973134139997,-14.695392180001363,53006.64476616 2026-01-15,06:26:33.000,15,11171672,107365,0,1768458392,13834.966397830001,-14.688343050002004,53006.63079192 2026-01-15,06:26:34.000,15,11171725,107125,0,1768458393,13835.020288309992,-14.653097399997932,53006.735598720006 2026-01-15,06:26:35.000,15,11171695,107085,0,1768458394,13835.006815690002,-14.653097399997932,53006.64476616 2026-01-15,06:26:36.000,15,11171762,107205,0,1768458395,13835.047233550002,-14.695392180001363,53006.67271464 2026-01-15,06:26:55.000,15,11171727,107005,0,1768458414,13835.242586539993,-14.526213060002192,53006.72162448 2026-01-15,06:26:56.000,15,11171760,107365,0,1768458415,13835.235850229998,-14.512114799996198,53006.714637360004 2026-01-15,06:26:57.000,15,11171745,107245,0,1768458416,13835.235850229998,-14.49096740999812,53006.67970176 2026-01-15,06:26:58.000,15,11171763,107245,0,1768458417,13835.283004399993,-14.483918279998761,53006.665727520005 2026-01-15,06:26:59.000,15,11171780,107045,0,1768458418,13835.262795469993,-14.483918279998761,53006.714637360004 2026-01-15,06:27:00.000,15,11171667,107245,0,1768458419,13835.262795469993,-14.49801653999748,53006.67970176 2026-01-15,06:27:01.000,15,11171753,107245,0,1768458420,13835.276268089998,-14.49096740999812,53006.67970176 2026-01-15,06:27:02.000,15,11171701,107165,0,1768458421,13835.262795469993,-14.476869149999402,53006.67271464 2026-01-15,06:27:03.000,15,11171757,107205,0,1768458422,13835.256059159998,-14.462770890000684,53006.70066312 2026-01-15,06:27:04.000,15,11171718,107045,0,1768458423,13835.242586539993,-14.462770890000684,53006.72162448 2026-01-15,06:27:23.000,15,11171800,107445,0,1768458442,13835.134805579997,-14.194903949995933,53006.63777904001 2026-01-15,06:27:24.000,15,11171787,107285,0,1768458443,13835.114596649997,-14.201953079995292,53006.65874040001 2026-01-15,06:27:25.000,15,11171728,107245,0,1768458444,13835.155014509997,-14.209002210001927,53006.693676 2026-01-15,06:27:26.000,15,11171768,107005,0,1768458445,13835.175223439997,-14.159658299999137,53006.70765024001 2026-01-15,06:27:27.000,15,11171717,107165,0,1768458446,13835.141541889992,-14.159658299999137,53006.693676 2026-01-15,06:27:28.000,15,11171777,107445,0,1768458447,13835.195432369997,-14.159658299999137,53006.70765024001 2026-01-15,06:27:29.000,15,11171749,107125,0,1768458448,13835.215641299998,-14.145560040000419,53006.735598720006 2026-01-15,06:27:30.000,15,11171791,107125,0,1768458449,13835.222377609993,-14.180805689997214,53006.67970176 2026-01-15,06:27:31.000,15,11171766,106845,0,1768458450,13835.256059159998,-14.13851091000106,53006.67271464 2026-01-15,06:27:32.000,15,11171715,107205,0,1768458451,13835.276268089998,-14.13851091000106,53006.693676 2026-01-15,06:27:51.000,15,11171764,107365,0,1768458470,13835.431203219989,-14.117363519995706,53006.74957296 2026-01-15,06:27:52.000,15,11171799,107005,0,1768458471,13835.437939529998,-14.103265259996988,53006.74258584 2026-01-15,06:27:53.000,15,11171776,107045,0,1768458472,13835.397521669998,-14.096216129997629,53006.72162448 2026-01-15,06:27:54.000,15,11171729,107245,0,1768458473,13835.410994289989,-14.075068739999551,53006.72162448 2026-01-15,06:27:55.000,15,11171728,107125,0,1768458474,13835.424466909993,-14.103265259996988,53006.693676 2026-01-15,06:27:56.000,15,11171766,107125,0,1768458475,13835.410994289989,-14.060970480000833,53006.693676 2026-01-15,06:27:57.000,15,11171814,107245,0,1768458476,13835.390785359989,-14.103265259996988,53006.714637360004 2026-01-15,06:27:58.000,15,11171775,107245,0,1768458477,13835.384049049993,-14.103265259996988,53006.72162448 2026-01-15,06:27:59.000,15,11171761,107285,0,1768458478,13835.343631189993,-14.103265259996988,53006.735598720006 2026-01-15,06:28:00.000,15,11171788,107285,0,1768458479,13835.357103809998,-14.018675699997402,53006.67271464 2026-01-15,06:28:19.000,15,11171789,107165,0,1768458498,13835.249322850002,-14.117363519995706,53006.595856320004 2026-01-15,06:28:20.000,15,11171736,107245,0,1768458499,13835.175223439997,-14.096216129997629,53006.567907840006 2026-01-15,06:28:21.000,15,11171729,106885,0,1768458500,13835.188696060002,-14.117363519995706,53006.63777904001 2026-01-15,06:28:22.000,15,11171746,107085,0,1768458501,13835.202168679993,-14.145560040000419,53006.616817680006 2026-01-15,06:28:23.000,15,11171755,107245,0,1768458502,13835.161750819992,-14.124412650002341,53006.58886920001 2026-01-15,06:28:24.000,15,11171805,107365,0,1768458503,13835.087651410002,-14.173756559997855,53006.5539336 2026-01-15,06:28:25.000,15,11171736,107165,0,1768458504,13835.067442480002,-14.159658299999137,53006.595856320004 2026-01-15,06:28:26.000,15,11171741,107365,0,1768458505,13835.060706169992,-14.159658299999137,53006.60284344 2026-01-15,06:28:27.000,15,11171753,107285,0,1768458506,13835.013551999997,-14.159658299999137,53006.546946480004 2026-01-15,06:28:28.000,15,11171779,107485,0,1768458507,13834.993343069997,-14.145560040000419,53006.595856320004 2026-01-15,06:28:47.000,15,11171764,107085,0,1768458526,13834.447701959994,-13.941135269997176,53006.52598512 2026-01-15,06:28:48.000,15,11171785,107205,0,1768458527,13834.50159244,-13.898840490001021,53006.53297224 2026-01-15,06:28:49.000,15,11171800,107205,0,1768458528,13834.50159244,-13.884742230002303,53006.51899800001 2026-01-15,06:28:50.000,15,11171752,107285,0,1768458529,13834.488119819995,-13.870643969996308,53006.53995936001 2026-01-15,06:28:51.000,15,11171809,107205,0,1768458530,13834.55548291999,-13.842447449998872,53006.52598512 2026-01-15,06:28:52.000,15,11171830,107565,0,1768458531,13834.609373399995,-13.842447449998872,53006.51201088 2026-01-15,06:28:53.000,15,11171815,107285,0,1768458532,13834.589164469995,-13.842447449998872,53006.46310104 2026-01-15,06:28:54.000,15,11171779,106885,0,1768458533,13834.61610970999,-13.835398319999513,53006.47707528 2026-01-15,06:28:55.000,15,11171790,107165,0,1768458534,13834.609373399995,-13.814250930001435,53006.50502376 2026-01-15,06:28:56.000,15,11171744,107005,0,1768458535,13834.64305495,-13.821300060000794,53006.49104952001 2026-01-15,06:29:15.000,15,11171784,107205,0,1768458554,13834.45443826999,-13.771956149998005,53006.49104952001 2026-01-15,06:29:16.000,15,11171785,107125,0,1768458555,13834.467910889995,-13.72966137000185,53006.50502376 2026-01-15,06:29:17.000,15,11171789,106925,0,1768458556,13834.45443826999,-13.694415719997778,53006.51899800001 2026-01-15,06:29:18.000,15,11171779,106725,0,1768458557,13834.42075672,-13.736710500001209,53006.53995936001 2026-01-15,06:29:19.000,15,11171752,107085,0,1768458558,13834.42075672,-13.708513979996496,53006.46310104 2026-01-15,06:29:20.000,15,11171813,107285,0,1768458559,13834.427493029994,-13.652120940001623,53006.51899800001 2026-01-15,06:29:21.000,15,11171718,107205,0,1768458560,13834.43422933999,-13.645071810002264,53006.53297224 2026-01-15,06:29:22.000,15,11171794,107325,0,1768458561,13834.45443826999,-13.63097354999627,53006.53297224 2026-01-15,06:29:23.000,15,11171748,107285,0,1768458562,13834.41402040999,-13.574580510001397,53006.50502376 2026-01-15,06:29:24.000,15,11171811,107165,0,1768458563,13834.42075672,-13.553433119996043,53006.53995936001 2026-01-15,06:29:43.000,15,11171795,107205,0,1768458582,13834.750835909996,-13.22917313999642,53006.65874040001 2026-01-15,06:29:44.000,15,11171775,107365,0,1768458583,13834.71715435999,-13.243271399995137,53006.60983056001 2026-01-15,06:29:45.000,15,11171729,107165,0,1768458584,13834.777781149991,-13.208025749998342,53006.67271464 2026-01-15,06:29:46.000,15,11171819,107245,0,1768458585,13834.75757221999,-13.137534449997474,53006.65874040001 2026-01-15,06:29:47.000,15,11171856,107205,0,1768458586,13834.75757221999,-13.123436189998756,53006.65175328 2026-01-15,06:29:48.000,15,11171735,107085,0,1768458587,13834.76430853,-13.08819054000196,53006.665727520005 2026-01-15,06:29:49.000,15,11171768,107085,0,1768458588,13834.797990079991,-13.074092279995966,53006.70066312 2026-01-15,06:29:50.000,15,11171738,107045,0,1768458589,13834.818199009991,-13.031797499999811,53006.65874040001 2026-01-15,06:29:51.000,15,11171710,106885,0,1768458590,13834.80472639,-12.99655184999574,53006.67970176 2026-01-15,06:29:52.000,15,11171830,107205,0,1768458591,13834.919243659991,-12.961306199998944,53006.735598720006 2026-01-15,06:30:11.000,15,11171756,107405,0,1768458610,13835.006815690002,-13.03884662999917,53006.88931536 2026-01-15,06:30:12.000,15,11171843,107125,0,1768458611,13834.993343069997,-13.017699240001093,53006.868354 2026-01-15,06:30:13.000,15,11171851,107005,0,1768458612,13835.000079379992,-12.940158810000867,53006.9382252 2026-01-15,06:30:14.000,15,11171735,107165,0,1768458613,13834.986606760001,-12.940158810000867,53006.86136688 2026-01-15,06:30:15.000,15,11171769,107165,0,1768458614,13834.952925209996,-12.890814899998077,53006.952199440006 2026-01-15,06:30:16.000,15,11171748,107245,0,1768458615,13834.946188900001,-12.86261838000064,53006.952199440006 2026-01-15,06:30:17.000,15,11171765,107205,0,1768458616,13834.966397830001,-12.834421859995928,53006.95918656 2026-01-15,06:30:18.000,15,11171826,107165,0,1768458617,13835.006815690002,-12.82032359999721,53006.952199440006 2026-01-15,06:30:19.000,15,11171725,107285,0,1768458618,13835.020288309992,-12.785077950000414,53006.931238080004 2026-01-15,06:30:20.000,15,11171743,107005,0,1768458619,13835.033760929997,-12.778028820001055,53006.84040552 2026-01-15,06:30:39.000,15,11171755,107005,0,1768458638,13835.336894879998,-12.679340999995475,53007.08495472 2026-01-15,06:30:40.000,15,11171758,107245,0,1768458639,13835.330158569988,-12.679340999995475,53007.050019120004 2026-01-15,06:30:41.000,15,11171820,107365,0,1768458640,13835.276268089998,-12.700488390000828,53007.06399336001 2026-01-15,06:30:42.000,15,11171747,107245,0,1768458641,13835.249322850002,-12.721635779998905,53007.098928960004 2026-01-15,06:30:43.000,15,11171801,107205,0,1768458642,13835.222377609993,-12.714586649999546,53007.08495472 2026-01-15,06:30:44.000,15,11171795,107165,0,1768458643,13835.242586539993,-12.770979690001695,53007.06399336001 2026-01-15,06:30:45.000,15,11171796,107005,0,1768458644,13835.161750819992,-12.763930560002336,53007.0779676 2026-01-15,06:30:46.000,15,11171781,106885,0,1768458645,13835.168487130002,-12.763930560002336,53007.070980480006 2026-01-15,06:30:47.000,15,11171755,107125,0,1768458646,13835.121332959992,-12.799176209999132,53007.12687744 2026-01-15,06:30:48.000,15,11171818,106925,0,1768458647,13835.128069270002,-12.778028820001055,53007.12687744 2026-01-15,06:31:07.000,15,11171826,107245,0,1768458666,13834.710418049995,-12.735734039997624,53007.05700624 2026-01-15,06:31:08.000,15,11171830,107125,0,1768458667,13834.7440996,-12.735734039997624,53007.05700624 2026-01-15,06:31:09.000,15,11171841,107165,0,1768458668,13834.70368174,-12.770979690001695,53007.02207064001 2026-01-15,06:31:10.000,15,11171753,107005,0,1768458669,13834.670000189995,-12.742783169996983,53007.070980480006 2026-01-15,06:31:11.000,15,11171800,107005,0,1768458670,13834.629582329995,-12.763930560002336,53006.98014792 2026-01-15,06:31:12.000,15,11171797,107005,0,1768458671,13834.63631863999,-12.763930560002336,53007.0080964 2026-01-15,06:31:13.000,15,11171828,107365,0,1768458672,13834.53527398999,-12.742783169996983,53007.04303200001 2026-01-15,06:31:14.000,15,11171743,107285,0,1768458673,13834.589164469995,-12.756881429995701,53007.03604488 2026-01-15,06:31:15.000,15,11171764,107085,0,1768458674,13834.548746609995,-12.742783169996983,53007.04303200001 2026-01-15,06:31:16.000,15,11171723,107045,0,1768458675,13834.47464719999,-12.728684909998265,53007.0080964 2026-01-15,06:31:35.000,15,11171727,107165,0,1768458694,13834.191722179989,-12.721635779998905,53007.01508352 2026-01-15,06:31:36.000,15,11171837,107125,0,1768458695,13834.178249559998,-12.742783169996983,53006.98713504 2026-01-15,06:31:37.000,15,11171781,107245,0,1768458696,13834.124359079993,-12.756881429995701,53007.0080964 2026-01-15,06:31:38.000,15,11171737,106845,0,1768458697,13834.056995979998,-12.756881429995701,53007.02207064001 2026-01-15,06:31:39.000,15,11171798,107005,0,1768458698,13834.090677529988,-12.792127079999773,53007.01508352 2026-01-15,06:31:40.000,15,11171808,107285,0,1768458699,13834.056995979998,-12.742783169996983,53007.050019120004 2026-01-15,06:31:41.000,15,11171727,107325,0,1768458700,13834.016578119998,-12.770979690001695,53007.03604488 2026-01-15,06:31:42.000,15,11171779,107165,0,1768458701,13834.023314429993,-12.770979690001695,53007.01508352 2026-01-15,06:31:43.000,15,11171762,107045,0,1768458702,13833.976160259997,-12.770979690001695,53007.05700624 2026-01-15,06:31:44.000,15,11171788,107125,0,1768458703,13834.016578119998,-12.770979690001695,53007.04303200001 2026-01-15,06:32:03.000,15,11171716,107125,0,1768458722,13833.834697749997,-12.763930560002336,53007.10591608 2026-01-15,06:32:04.000,15,11171713,107125,0,1768458723,13833.854906679997,-12.778028820001055,53007.098928960004 2026-01-15,06:32:05.000,15,11171743,106845,0,1768458724,13833.814488819997,-12.785077950000414,53007.06399336001 2026-01-15,06:32:06.000,15,11171734,107005,0,1768458725,13833.794279889997,-12.834421859995928,53007.070980480006 2026-01-15,06:32:07.000,15,11171845,107125,0,1768458726,13833.767334650001,-12.883765769998718,53007.05700624 2026-01-15,06:32:08.000,15,11171803,107205,0,1768458727,13833.753862029997,-12.883765769998718,53007.03604488 2026-01-15,06:32:09.000,15,11171785,107205,0,1768458728,13833.666290000001,-12.919011419995513,53007.0779676 2026-01-15,06:32:10.000,15,11171734,107085,0,1768458729,13833.706707860001,-12.897864029997436,53007.10591608 2026-01-15,06:32:11.000,15,11171790,107005,0,1768458730,13833.679762619991,-12.919011419995513,53007.119890320006 2026-01-15,06:32:12.000,15,11171739,107005,0,1768458731,13833.639344759991,-12.961306199998944,53007.08495472 2026-01-15,06:32:31.000,15,11171788,107165,0,1768458750,13833.58545428,-12.876716639999358,53006.99412216001 2026-01-15,06:32:32.000,15,11171759,107245,0,1768458751,13833.60566321,-12.890814899998077,53007.050019120004 2026-01-15,06:32:33.000,15,11171742,107205,0,1768458752,13833.578717969991,-12.841470989995287,53006.98713504 2026-01-15,06:32:34.000,15,11171762,107165,0,1768458753,13833.619135829991,-12.883765769998718,53006.98014792 2026-01-15,06:32:35.000,15,11171808,107165,0,1768458754,13833.58545428,-12.904913159996795,53006.91726384 2026-01-15,06:32:36.000,15,11171729,107165,0,1768458755,13833.612399519996,-12.947207940000226,53006.91027672 2026-01-15,06:32:37.000,15,11171796,106925,0,1768458756,13833.598926899991,-12.961306199998944,53006.92425096001 2026-01-15,06:32:38.000,15,11171776,107205,0,1768458757,13833.592190589996,-12.99655184999574,53006.92425096001 2026-01-15,06:32:39.000,15,11171721,107365,0,1768458758,13833.592190589996,448.74965967000026,53006.99412216001 2026-01-15,06:32:40.000,15,11171779,107245,0,1768458759,13833.551772729996,-13.024748370000452,53006.9382252 2026-01-15,06:32:59.000,15,11171787,107205,0,1768458778,13833.827961440002,-13.017699240001093,53006.95918656 2026-01-15,06:33:00.000,15,11171784,107285,0,1768458779,13833.868379300002,-13.03884662999917,53007.0080964 2026-01-15,06:33:01.000,15,11171799,107245,0,1768458780,13833.908797160002,-13.067043149996607,53007.02207064001 2026-01-15,06:33:02.000,15,11171741,107125,0,1768458781,13833.922269779992,-13.059994019997248,53006.98713504 2026-01-15,06:33:03.000,15,11171798,107325,0,1768458782,13833.996369189997,-13.059994019997248,53006.99412216001 2026-01-15,06:33:04.000,15,11171729,107125,0,1768458783,13833.982896569993,-13.052944889997889,53006.98014792 2026-01-15,06:33:05.000,15,11171781,107205,0,1768458784,13834.030050740002,-13.074092279995966,53006.92425096001 2026-01-15,06:33:06.000,15,11171746,106965,0,1768458785,13834.023314429993,-13.059994019997248,53006.97316080001 2026-01-15,06:33:07.000,15,11171776,107085,0,1768458786,13834.023314429993,-13.059994019997248,53006.92425096001 2026-01-15,06:33:08.000,15,11171743,107165,0,1768458787,13834.077204909998,-13.067043149996607,53006.98713504 2026-01-15,06:33:27.000,15,11171748,107245,0,1768458806,13834.259085279999,-13.158681839995552,53006.882328240004 2026-01-15,06:33:28.000,15,11171701,107285,0,1768458807,13834.272557899989,-13.130485319998115,53006.91726384 2026-01-15,06:33:29.000,15,11171800,107085,0,1768458808,13834.299503139999,-13.144583579996834,53006.92425096001 2026-01-15,06:33:30.000,15,11171759,107045,0,1768458809,13834.286030519994,-13.123436189998756,53006.882328240004 2026-01-15,06:33:31.000,15,11171809,107005,0,1768458810,13834.33318468999,-13.137534449997474,53006.931238080004 2026-01-15,06:33:32.000,15,11171711,106845,0,1768458811,13834.360129929999,-13.09523967000132,53006.87534112001 2026-01-15,06:33:33.000,15,11171808,107085,0,1768458812,13834.312975759989,-13.109337930000038,53006.85437976001 2026-01-15,06:33:34.000,15,11171769,107045,0,1768458813,13834.339920999999,-13.074092279995966,53006.82643128001 2026-01-15,06:33:35.000,15,11171780,107165,0,1768458814,13834.380338859999,-13.059994019997248,53006.86136688 2026-01-15,06:33:36.000,15,11171760,107125,0,1768458815,13834.326448379994,-13.08819054000196,53006.7984828 2026-01-15,06:33:55.000,15,11171810,107005,0,1768458834,13834.339920999999,-13.27851704999921,53006.82643128001 2026-01-15,06:33:56.000,15,11171788,107085,0,1768458835,13834.37360254999,-13.236222269995778,53006.81944416 2026-01-15,06:33:57.000,15,11171731,106965,0,1768458836,13834.339920999999,-13.215074879997701,53006.7984828 2026-01-15,06:33:58.000,15,11171776,107045,0,1768458837,13834.380338859999,-13.186878360000264,53006.79149568 2026-01-15,06:33:59.000,15,11171760,107005,0,1768458838,13834.299503139999,-13.200976619998983,53006.79149568 2026-01-15,06:34:00.000,15,11171799,107085,0,1768458839,13834.306239449994,-13.144583579996834,53006.784508560006 2026-01-15,06:34:01.000,15,11171721,106885,0,1768458840,13834.33318468999,-13.123436189998756,53006.7984828 2026-01-15,06:34:02.000,15,11171786,107365,0,1768458841,13834.292766829989,-13.123436189998756,53006.81245704 2026-01-15,06:34:03.000,15,11171814,107245,0,1768458842,13834.299503139999,-13.137534449997474,53006.81245704 2026-01-15,06:34:04.000,15,11171752,107005,0,1768458843,13834.380338859999,-13.09523967000132,53006.735598720006 2026-01-15,06:34:23.000,15,11171730,107285,0,1768458862,13834.589164469995,-13.200976619998983,53006.80546992001 2026-01-15,06:34:24.000,15,11171778,107205,0,1768458863,13834.55548291999,-13.172780100001546,53006.81944416 2026-01-15,06:34:25.000,15,11171773,106925,0,1768458864,13834.58242816,-13.151632709996193,53006.79149568 2026-01-15,06:34:26.000,15,11171725,107365,0,1768458865,13834.60263709,-13.186878360000264,53006.84739264 2026-01-15,06:34:27.000,15,11171777,107365,0,1768458866,13834.60263709,-13.09523967000132,53006.882328240004 2026-01-15,06:34:28.000,15,11171733,107365,0,1768458867,13834.589164469995,-13.137534449997474,53006.84739264 2026-01-15,06:34:29.000,15,11171725,106845,0,1768458868,13834.64305495,-13.102288800000679,53006.882328240004 2026-01-15,06:34:30.000,15,11171850,107085,0,1768458869,13834.629582329995,-13.081141409995325,53006.84040552 2026-01-15,06:34:31.000,15,11171773,107245,0,1768458870,13834.65652756999,-13.09523967000132,53006.903289600006 2026-01-15,06:34:32.000,15,11171828,107085,0,1768458871,13834.63631863999,-12.99655184999574,53006.86136688 2026-01-15,06:34:51.000,15,11171765,107005,0,1768458890,13834.851880559996,-12.728684909998265,53007.03604488 2026-01-15,06:34:52.000,15,11171748,106885,0,1768458891,13834.872089489996,-12.707537520000187,53007.0080964 2026-01-15,06:34:53.000,15,11171783,107205,0,1768458892,13834.878825799991,-12.693439260001469,53007.050019120004 2026-01-15,06:34:54.000,15,11171763,107245,0,1768458893,13834.865353180001,-12.665242739996756,53007.06399336001 2026-01-15,06:34:55.000,15,11171800,107205,0,1768458894,13834.878825799991,-12.615898830001242,53007.070980480006 2026-01-15,06:34:56.000,15,11171776,107205,0,1768458895,13834.912507349996,-12.608849700001883,53007.050019120004 2026-01-15,06:34:57.000,15,11171731,107205,0,1768458896,13834.905771040001,-12.573604049997812,53007.05700624 2026-01-15,06:34:58.000,15,11171814,107205,0,1768458897,13834.925979970001,-12.58065317999717,53007.06399336001 2026-01-15,06:34:59.000,15,11171791,107005,0,1768458898,13834.919243659991,-12.531309270001657,53007.070980480006 2026-01-15,06:35:00.000,15,11171753,107365,0,1768458899,13834.912507349996,-12.496063619997585,53007.098928960004 2026-01-15,06:35:19.000,15,11171782,107405,0,1768458918,13835.000079379992,-12.270491459996265,53007.29456832 2026-01-15,06:35:20.000,15,11171841,107245,0,1768458919,13834.966397830001,-12.23524580999947,53007.34347816 2026-01-15,06:35:21.000,15,11171726,107165,0,1768458920,13834.966397830001,-12.200000159995398,53007.34347816 2026-01-15,06:35:22.000,15,11171789,107165,0,1768458921,13834.959661519992,-12.17885276999732,53007.30155544 2026-01-15,06:35:23.000,15,11171797,107245,0,1768458922,13834.973134139997,-12.150656249999884,53007.287581200006 2026-01-15,06:35:24.000,15,11171770,107205,0,1768458923,13834.973134139997,-12.136557990001165,53007.31552968 2026-01-15,06:35:25.000,15,11171733,107245,0,1768458924,13834.993343069997,-12.115410599995812,53007.29456832 2026-01-15,06:35:26.000,15,11171804,106965,0,1768458925,13835.033760929997,-12.101312339997094,53007.3225168 2026-01-15,06:35:27.000,15,11171785,107045,0,1768458926,13835.020288309992,-12.101312339997094,53007.27360696 2026-01-15,06:35:28.000,15,11171751,107285,0,1768458927,13835.020288309992,-12.108361469996453,53007.27360696 2026-01-15,06:35:47.000,15,11171752,107005,0,1768458946,13835.363840119993,-12.037870169995585,53007.504181920005 2026-01-15,06:35:48.000,15,11171835,107205,0,1768458947,13835.350367499988,-12.030821039996226,53007.58802736 2026-01-15,06:35:49.000,15,11171805,107285,0,1768458948,13835.384049049993,-12.016722779997508,53007.56706600001 2026-01-15,06:35:50.000,15,11171824,107205,0,1768458949,13835.330158569988,-12.030821039996226,53007.49020768 2026-01-15,06:35:51.000,15,11171830,106925,0,1768458950,13835.289740709988,-12.059017560000939,53007.52514328001 2026-01-15,06:35:52.000,15,11171751,107045,0,1768458951,13835.283004399993,-12.030821039996226,53007.5321304 2026-01-15,06:35:53.000,15,11171836,107005,0,1768458952,13835.262795469993,-12.030821039996226,53007.52514328001 2026-01-15,06:35:54.000,15,11171795,107205,0,1768458953,13835.208904990002,-12.023771909996867,53007.504181920005 2026-01-15,06:35:55.000,15,11171792,107365,0,1768458954,13835.202168679993,-12.037870169995585,53007.53911752 2026-01-15,06:35:56.000,15,11171728,106765,0,1768458955,13835.175223439997,-11.988526260000071,53007.5321304 2026-01-15,06:36:15.000,15,11171785,107365,0,1768458974,13834.986606760001,-12.016722779997508,53007.574053120006 2026-01-15,06:36:16.000,15,11171764,107045,0,1768458975,13834.946188900001,-12.030821039996226,53007.67885992 2026-01-15,06:36:17.000,15,11171829,107165,0,1768458976,13834.912507349996,-12.016722779997508,53007.6369372 2026-01-15,06:36:18.000,15,11171812,107085,0,1768458977,13834.892298419996,-12.059017560000939,53007.64392432001 2026-01-15,06:36:19.000,15,11171811,107165,0,1768458978,13834.872089489996,-12.05196843000158,53007.574053120006 2026-01-15,06:36:20.000,15,11171798,107125,0,1768458979,13834.885562110001,-12.037870169995585,53007.64392432001 2026-01-15,06:36:21.000,15,11171768,107245,0,1768458980,13834.78451746,-12.023771909996867,53007.59501448001 2026-01-15,06:36:22.000,15,11171803,107165,0,1768458981,13834.80472639,-12.009673649998149,53007.65091144 2026-01-15,06:36:23.000,15,11171798,107165,0,1768458982,13834.730626979996,-12.016722779997508,53007.61597584001 2026-01-15,06:36:24.000,15,11171744,107005,0,1768458983,13834.7440996,-12.009673649998149,53007.64392432001 2026-01-15,06:36:43.000,15,11171846,107405,0,1768459002,13834.82493532,-12.05196843000158,53007.66488568001 2026-01-15,06:36:44.000,15,11171735,107085,0,1768459003,13834.82493532,-12.066066690000298,53007.671872800005 2026-01-15,06:36:45.000,15,11171822,107045,0,1768459004,13834.82493532,-12.066066690000298,53007.64392432001 2026-01-15,06:36:46.000,15,11171808,107245,0,1768459005,13834.811462699996,-12.023771909996867,53007.69283416001 2026-01-15,06:36:47.000,15,11171822,107085,0,1768459006,13834.78451746,-12.066066690000298,53007.67885992 2026-01-15,06:36:48.000,15,11171806,107085,0,1768459007,13834.777781149991,-12.087214079998375,53007.69982128 2026-01-15,06:36:49.000,15,11171782,107205,0,1768459008,13834.730626979996,-12.066066690000298,53007.7068084 2026-01-15,06:36:50.000,15,11171811,107205,0,1768459009,13834.71715435999,-12.05196843000158,53007.65789856 2026-01-15,06:36:51.000,15,11171848,107005,0,1768459010,13834.70368174,-12.05196843000158,53007.7068084 2026-01-15,06:36:52.000,15,11171820,107165,0,1768459011,13834.690209119995,-12.023771909996867,53007.72776976 2026-01-15,06:37:11.000,15,11171888,107045,0,1768459030,13834.838407939991,-11.650168020001729,53007.720782640004 2026-01-15,06:37:12.000,15,11171879,107205,0,1768459031,13834.865353180001,-11.72065931999532,53007.71379552001 2026-01-15,06:37:13.000,15,11171815,107125,0,1768459032,13834.865353180001,-11.72065931999532,53007.7068084 2026-01-15,06:37:14.000,15,11171863,107085,0,1768459033,13834.872089489996,-11.706561059996602,53007.75571824 2026-01-15,06:37:15.000,15,11171800,107005,0,1768459034,13834.919243659991,-11.727708450001955,53007.75571824 2026-01-15,06:37:16.000,15,11171824,106805,0,1768459035,13834.892298419996,-11.741806710000674,53007.73475688001 2026-01-15,06:37:17.000,15,11171763,107045,0,1768459036,13834.851880559996,-11.727708450001955,53007.79764096 2026-01-15,06:37:18.000,15,11171805,107245,0,1768459037,13834.885562110001,-11.727708450001955,53007.741744000006 2026-01-15,06:37:19.000,15,11171819,107165,0,1768459038,13834.838407939991,-11.748855840000033,53007.74873112 2026-01-15,06:37:20.000,15,11171759,107125,0,1768459039,13834.865353180001,-11.699511929997243,53007.72776976 2026-01-15,06:37:39.000,15,11171774,107285,0,1768459058,13834.44096565,-11.875740179995773,53007.671872800005 2026-01-15,06:37:40.000,15,11171766,107085,0,1768459059,13834.45443826999,-11.932133219997922,53007.65789856 2026-01-15,06:37:41.000,15,11171752,107005,0,1768459060,13834.43422933999,-11.953280609996,53007.65789856 2026-01-15,06:37:42.000,15,11171781,107005,0,1768459061,13834.43422933999,-11.99557538999943,53007.68584704 2026-01-15,06:37:43.000,15,11171742,106925,0,1768459062,13834.42075672,-11.981477130000712,53007.69982128 2026-01-15,06:37:44.000,15,11171748,107445,0,1768459063,13834.427493029994,-11.988526260000071,53007.720782640004 2026-01-15,06:37:45.000,15,11171743,107005,0,1768459064,13834.42075672,-12.037870169995585,53007.6369372 2026-01-15,06:37:46.000,15,11171757,107005,0,1768459065,13834.47464719999,-12.023771909996867,53007.66488568001 2026-01-15,06:37:47.000,15,11171734,107245,0,1768459066,13834.447701959994,-12.00262451999879,53007.66488568001 2026-01-15,06:37:48.000,15,11171757,107045,0,1768459067,13834.41402040999,-12.030821039996226,53007.65091144 2026-01-15,06:38:07.000,15,11171744,107245,0,1768459086,13834.279294209999,-12.059017560000939,53007.6369372 2026-01-15,06:38:08.000,15,11171804,107325,0,1768459087,13834.272557899989,-12.023771909996867,53007.62995008 2026-01-15,06:38:09.000,15,11171739,107245,0,1768459088,13834.306239449994,-12.00262451999879,53007.67885992 2026-01-15,06:38:10.000,15,11171776,107085,0,1768459089,13834.299503139999,-12.023771909996867,53007.622962960006 2026-01-15,06:38:11.000,15,11171814,106925,0,1768459090,13834.319712069999,-11.981477130000712,53007.65091144 2026-01-15,06:38:12.000,15,11171824,107165,0,1768459091,13834.33318468999,-11.925084089998563,53007.60898872 2026-01-15,06:38:13.000,15,11171783,107165,0,1768459092,13834.319712069999,-11.910985829999845,53007.65091144 2026-01-15,06:38:14.000,15,11171798,107045,0,1768459093,13834.339920999999,-11.903936700000486,53007.6369372 2026-01-15,06:38:15.000,15,11171753,107245,0,1768459094,13834.312975759989,-11.875740179995773,53007.65789856 2026-01-15,06:38:16.000,15,11171793,107165,0,1768459095,13834.339920999999,-11.861641919997055,53007.62995008 2026-01-15,06:38:35.000,15,11171853,107165,0,1768459114,13834.44096565,-11.805248880002182,53007.671872800005 2026-01-15,06:38:36.000,15,11171800,107165,0,1768459115,13834.47464719999,-11.840494529998978,53007.73475688001 2026-01-15,06:38:37.000,15,11171740,107325,0,1768459116,13834.45443826999,-11.791150619996188,53007.72776976 2026-01-15,06:38:38.000,15,11171813,107205,0,1768459117,13834.528537679995,-11.798199749995547,53007.6369372 2026-01-15,06:38:39.000,15,11171781,107165,0,1768459118,13834.508328749995,-11.77705235999747,53007.62995008 2026-01-15,06:38:40.000,15,11171797,107125,0,1768459119,13834.488119819995,-11.798199749995547,53007.58104024 2026-01-15,06:38:41.000,15,11171810,107245,0,1768459120,13834.528537679995,-11.805248880002182,53007.622962960006 2026-01-15,06:38:42.000,15,11171848,107125,0,1768459121,13834.52180137,-11.791150619996188,53007.65091144 2026-01-15,06:38:43.000,15,11171841,107205,0,1768459122,13834.51506505999,-11.798199749995547,53007.671872800005 2026-01-15,06:38:44.000,15,11171834,107365,0,1768459123,13834.548746609995,-11.784101489996829,53007.68584704 2026-01-15,06:39:03.000,15,11171790,107205,0,1768459142,13834.58242816,-11.762954099998751,53007.67885992 2026-01-15,06:39:04.000,15,11171725,107285,0,1768459143,13834.609373399995,-11.748855840000033,53007.71379552001 2026-01-15,06:39:05.000,15,11171825,106965,0,1768459144,13834.589164469995,-11.72065931999532,53007.67885992 2026-01-15,06:39:06.000,15,11171799,107285,0,1768459145,13834.62284602,-11.755904969999392,53007.69283416001 2026-01-15,06:39:07.000,15,11171849,106965,0,1768459146,13834.649791259995,-11.713610189995961,53007.7068084 2026-01-15,06:39:08.000,15,11171780,107205,0,1768459147,13834.63631863999,-11.692462799997884,53007.67885992 2026-01-15,06:39:09.000,15,11171759,107285,0,1768459148,13834.69694542999,-11.643118889995094,53007.671872800005 2026-01-15,06:39:10.000,15,11171814,107045,0,1768459149,13834.670000189995,-11.692462799997884,53007.69982128 2026-01-15,06:39:11.000,15,11171773,107205,0,1768459150,13834.730626979996,-11.657217150001088,53007.67885992 2026-01-15,06:39:12.000,15,11171758,107325,0,1768459151,13834.730626979996,-11.685413669998525,53007.69982128 2026-01-15,06:39:31.000,15,11171789,107405,0,1768459170,13835.134805579997,-11.685413669998525,53007.7068084 2026-01-15,06:39:32.000,15,11171761,107365,0,1768459171,13835.175223439997,-11.685413669998525,53007.76270536001 2026-01-15,06:39:33.000,15,11171839,107205,0,1768459172,13835.168487130002,-11.72065931999532,53007.769692480004 2026-01-15,06:39:34.000,15,11171796,106885,0,1768459173,13835.161750819992,-11.699511929997243,53007.741744000006 2026-01-15,06:39:35.000,15,11171779,107245,0,1768459174,13835.121332959992,-11.678364539999166,53007.75571824 2026-01-15,06:39:36.000,15,11171830,106845,0,1768459175,13835.141541889992,-11.671315409999806,53007.73475688001 2026-01-15,06:39:37.000,15,11171747,107005,0,1768459176,13835.134805579997,-11.678364539999166,53007.81860232 2026-01-15,06:39:38.000,15,11171761,107165,0,1768459177,13835.155014509997,-11.657217150001088,53007.720782640004 2026-01-15,06:39:39.000,15,11171833,107085,0,1768459178,13835.128069270002,-11.657217150001088,53007.769692480004 2026-01-15,06:39:40.000,15,11171857,107005,0,1768459179,13835.161750819992,-11.643118889995094,53007.741744000006 2026-01-15,06:39:59.000,15,11171755,107365,0,1768459198,13835.336894879998,-11.657217150001088,53007.790653840006 2026-01-15,06:40:00.000,15,11171817,107205,0,1768459199,13835.350367499988,-11.650168020001729,53007.7766796 2026-01-15,06:40:01.000,15,11171853,107005,0,1768459200,13835.384049049993,-11.614922369997657,53007.790653840006 2026-01-15,06:40:02.000,15,11171755,107365,0,1768459201,13835.336894879998,-11.621971499997017,53007.81860232 2026-01-15,06:40:03.000,15,11171800,107285,0,1768459202,13835.444675839994,-11.629020629996376,53007.790653840006 2026-01-15,06:40:04.000,15,11171736,107165,0,1768459203,13835.410994289989,-11.572627590001503,53007.78366672001 2026-01-15,06:40:05.000,15,11171769,107205,0,1768459204,13835.437939529998,-11.55148019999615,53007.790653840006 2026-01-15,06:40:06.000,15,11171752,107125,0,1768459205,13835.444675839994,-11.572627590001503,53007.769692480004 2026-01-15,06:40:07.000,15,11171789,107165,0,1768459206,13835.478357389999,-11.537381939997431,53007.7766796 2026-01-15,06:40:08.000,15,11171817,107005,0,1768459207,13835.525511559994,-11.558529329995508,53007.78366672001 2026-01-15,06:40:27.000,15,11171754,107085,0,1768459226,13835.444675839994,-11.59377497999958,53007.79764096 2026-01-15,06:40:28.000,15,11171788,107245,0,1768459227,13835.451412149989,-11.516234549999353,53007.87449928 2026-01-15,06:40:29.000,15,11171762,107125,0,1768459228,13835.431203219989,-11.509185419999994,53007.888473520004 2026-01-15,06:40:30.000,15,11171863,107325,0,1768459229,13835.444675839994,-11.495087160001276,53007.82558944 2026-01-15,06:40:31.000,15,11171762,107045,0,1768459230,13835.444675839994,-11.466890639996564,53007.85353792 2026-01-15,06:40:32.000,15,11171797,107205,0,1768459231,13835.444675839994,-11.445743249998486,53007.87449928 2026-01-15,06:40:33.000,15,11171810,107285,0,1768459232,13835.525511559994,-11.445743249998486,53007.90244776001 2026-01-15,06:40:34.000,15,11171814,107245,0,1768459233,13835.471621079989,-11.431644989999768,53007.87449928 2026-01-15,06:40:35.000,15,11171723,107045,0,1768459234,13835.498566319999,-11.389350209996337,53007.888473520004 2026-01-15,06:40:36.000,15,11171767,107205,0,1768459235,13835.538984179999,-11.424595860000409,53007.888473520004 2026-01-15,06:40:55.000,15,11171797,107365,0,1768459254,13835.512038939989,-11.213121959997807,53007.89546064 2026-01-15,06:40:56.000,15,11171798,107205,0,1768459255,13835.532247869989,-11.107385010000144,53007.97930608001 2026-01-15,06:40:57.000,15,11171844,107085,0,1768459256,13835.538984179999,-11.107385010000144,53007.9862932 2026-01-15,06:40:58.000,15,11171812,107125,0,1768459257,13835.599610969999,-11.065090229996713,53008.00026744001 2026-01-15,06:40:59.000,15,11171836,107165,0,1768459258,13835.66023776,-11.086237620002066,53008.06315152 2026-01-15,06:41:00.000,15,11171796,107045,0,1768459259,13835.707391929995,-11.114434139999503,53008.056164400004 2026-01-15,06:41:01.000,15,11171811,107085,0,1768459260,13835.768018719995,-11.065090229996713,53008.01424168 2026-01-15,06:41:02.000,15,11171773,107205,0,1768459261,13835.788227649995,-11.114434139999503,53008.03520304 2026-01-15,06:41:03.000,15,11171802,107165,0,1768459262,13835.828645509995,-11.128532399998221,53008.02821592001 2026-01-15,06:41:04.000,15,11171817,107085,0,1768459263,13835.848854439995,-11.149679789996298,53008.09808712001 2026-01-15,06:41:23.000,15,11171790,107285,0,1768459282,13835.76128241,-10.825419809996674,53008.16795832001 2026-01-15,06:41:24.000,15,11171846,107205,0,1768459283,13835.79496395999,-10.846567200002028,53008.20988104 2026-01-15,06:41:25.000,15,11171819,107005,0,1768459284,13835.8219092,-10.839518069995393,53008.293726480006 2026-01-15,06:41:26.000,15,11171810,107125,0,1768459285,13835.84211813,-10.846567200002028,53008.20988104 2026-01-15,06:41:27.000,15,11171738,106845,0,1768459286,13835.88253599,-10.839518069995393,53008.23782952001 2026-01-15,06:41:28.000,15,11171740,107365,0,1768459287,13835.929690159996,-10.888861979998183,53008.20988104 2026-01-15,06:41:29.000,15,11171819,107085,0,1768459288,13835.89600860999,-10.917058499995619,53008.25180376 2026-01-15,06:41:30.000,15,11171814,107045,0,1768459289,13835.94316278,-10.917058499995619,53008.20289392 2026-01-15,06:41:31.000,15,11171826,107285,0,1768459290,13835.91621753999,-10.9029602399969,53008.244816640006 2026-01-15,06:41:32.000,15,11171827,107205,0,1768459291,13835.949899089996,-10.931156760001613,53008.244816640006 2026-01-15,06:41:51.000,15,11171837,107165,0,1768459310,13836.037471119991,-10.628044170000067,53008.23782952001 2026-01-15,06:41:52.000,15,11171805,107205,0,1768459311,13836.057680049991,-10.656240689997503,53008.293726480006 2026-01-15,06:41:53.000,15,11171812,107005,0,1768459312,13836.131779459996,-10.649191559998144,53008.32866208 2026-01-15,06:41:54.000,15,11171736,107285,0,1768459313,13836.205878870001,-10.656240689997503,53008.32167496 2026-01-15,06:41:55.000,15,11171831,106845,0,1768459314,13836.212615179997,-10.620995040000707,53008.32866208 2026-01-15,06:41:56.000,15,11171751,107285,0,1768459315,13836.239560419992,-10.642142429998785,53008.342636320005 2026-01-15,06:41:57.000,15,11171785,107125,0,1768459316,13836.340605069992,-10.656240689997503,53008.342636320005 2026-01-15,06:41:58.000,15,11171760,107005,0,1768459317,13836.354077689997,-10.649191559998144,53008.34962344 2026-01-15,06:41:59.000,15,11171807,107205,0,1768459318,13836.394495549997,-10.656240689997503,53008.33564920001 2026-01-15,06:42:00.000,15,11171764,106925,0,1768459319,13836.448386030002,-10.67738807999558,53008.3705848 2026-01-15,06:42:19.000,15,11171820,107085,0,1768459338,13836.468594960003,-10.642142429998785,53008.40552040001 2026-01-15,06:42:20.000,15,11171790,107205,0,1768459339,13836.509012819988,-10.620995040000707,53008.412507520006 2026-01-15,06:42:21.000,15,11171758,107045,0,1768459340,13836.549430679988,-10.599847649995354,53008.46840448 2026-01-15,06:42:22.000,15,11171733,107125,0,1768459341,13836.515749129998,-10.599847649995354,53008.52430144 2026-01-15,06:42:23.000,15,11171770,106845,0,1768459342,13836.569639609988,-10.585749389996636,53008.4753916 2026-01-15,06:42:24.000,15,11171748,107125,0,1768459343,13836.610057469989,-10.592798519995995,53008.41949464 2026-01-15,06:42:25.000,15,11171729,107165,0,1768459344,13836.637002709998,-10.599847649995354,53008.53128856001 2026-01-15,06:42:26.000,15,11171805,107245,0,1768459345,13836.684156879994,-10.635093299999426,53008.5452628 2026-01-15,06:42:27.000,15,11171808,107005,0,1768459346,13836.697629499999,-10.642142429998785,53008.48936584 2026-01-15,06:42:28.000,15,11171752,107125,0,1768459347,13836.711102119989,-10.670338949996221,53008.461417360006 2026-01-15,06:42:47.000,15,11171797,107365,0,1768459366,13836.515749129998,-10.705584600000293,53008.57321128001 2026-01-15,06:42:48.000,15,11171817,107245,0,1768459367,13836.515749129998,-10.72673198999837,53008.56622416 2026-01-15,06:42:49.000,15,11171810,107165,0,1768459368,13836.535958059998,-10.72673198999837,53008.59417264 2026-01-15,06:42:50.000,15,11171806,106925,0,1768459369,13836.482067579993,-10.754928509995807,53008.58718552 2026-01-15,06:42:51.000,15,11171771,107045,0,1768459370,13836.468594960003,-10.712633729999652,53008.608146880004 2026-01-15,06:42:52.000,15,11171742,107245,0,1768459371,13836.495540199998,-10.712633729999652,53008.58718552 2026-01-15,06:42:53.000,15,11171761,107085,0,1768459372,13836.448386030002,-10.670338949996221,53008.52430144 2026-01-15,06:42:54.000,15,11171791,107045,0,1768459373,13836.475331269998,-10.705584600000293,53008.51731432 2026-01-15,06:42:55.000,15,11171750,107085,0,1768459374,13836.502276509993,-10.754928509995807,53008.580198400006 2026-01-15,06:42:56.000,15,11171770,107085,0,1768459375,13836.535958059998,-10.78312503000052,53008.5452628 2026-01-15,06:43:15.000,15,11171766,107125,0,1768459394,13836.098097909991,-10.945255020000332,53008.49635296 2026-01-15,06:43:16.000,15,11171813,107285,0,1768459395,13836.165461010001,-10.95230414999969,53008.46840448 2026-01-15,06:43:17.000,15,11171712,107205,0,1768459396,13836.145252080001,-10.966402409998409,53008.4753916 2026-01-15,06:43:18.000,15,11171802,107165,0,1768459397,13836.091361599996,-10.966402409998409,53008.46840448 2026-01-15,06:43:19.000,15,11171748,107205,0,1768459398,13836.125043150001,-10.980500669997127,53008.48936584 2026-01-15,06:43:20.000,15,11171780,107005,0,1768459399,13836.098097909991,-10.966402409998409,53008.461417360006 2026-01-15,06:43:21.000,15,11171831,106885,0,1768459400,13836.077888979991,-10.980500669997127,53008.48936584 2026-01-15,06:43:22.000,15,11171780,107325,0,1768459401,13836.077888979991,-11.00869719000184,53008.44744312 2026-01-15,06:43:23.000,15,11171787,107165,0,1768459402,13836.104834220001,-10.980500669997127,53008.461417360006 2026-01-15,06:43:24.000,15,11171811,107165,0,1768459403,13836.084625290001,-10.994598929995846,53008.49635296 2026-01-15,06:43:43.000,15,11171757,106925,0,1768459422,13835.73433716999,-11.036893709999276,53008.391546160005 2026-01-15,06:43:44.000,15,11171708,107285,0,1768459423,13835.727600859995,-11.029844579999917,53008.34962344 2026-01-15,06:43:45.000,15,11171787,106805,0,1768459424,13835.64002883,-11.043942839998635,53008.35661056 2026-01-15,06:43:46.000,15,11171772,107085,0,1768459425,13835.6198199,-11.072139359996072,53008.32866208 2026-01-15,06:43:47.000,15,11171748,107125,0,1768459426,13835.63329251999,-11.072139359996072,53008.32167496 2026-01-15,06:43:48.000,15,11171808,107085,0,1768459427,13835.565929419994,-11.065090229996713,53008.3007136 2026-01-15,06:43:49.000,15,11171742,106885,0,1768459428,13835.498566319999,-11.079188489995431,53008.30770072 2026-01-15,06:43:50.000,15,11171777,107365,0,1768459429,13835.518775249999,-11.043942839998635,53008.3007136 2026-01-15,06:43:51.000,15,11171815,107005,0,1768459430,13835.512038939989,-11.036893709999276,53008.272765120004 2026-01-15,06:43:52.000,15,11171710,106965,0,1768459431,13835.478357389999,-11.001648059995205,53008.28673936001 2026-01-15,06:44:11.000,15,11171710,107205,0,1768459450,13835.094387719997,-11.220171089997166,53008.06315152 2026-01-15,06:44:12.000,15,11171782,107485,0,1768459451,13835.121332959992,-11.248367610001878,53008.126035600006 2026-01-15,06:44:13.000,15,11171811,107005,0,1768459452,13835.107860340002,-11.213121959997807,53008.126035600006 2026-01-15,06:44:14.000,15,11171795,107045,0,1768459453,13835.067442480002,-11.234269349995884,53008.126035600006 2026-01-15,06:44:15.000,15,11171757,107285,0,1768459454,13835.013551999997,-11.199023699999088,53008.0911 2026-01-15,06:44:16.000,15,11171787,107085,0,1768459455,13834.986606760001,-11.199023699999088,53008.105074240004 2026-01-15,06:44:17.000,15,11171738,107285,0,1768459456,13835.000079379992,-11.19197456999973,53008.04917728001 2026-01-15,06:44:18.000,15,11171732,107045,0,1768459457,13834.932716279996,-11.248367610001878,53008.04917728001 2026-01-15,06:44:19.000,15,11171720,107165,0,1768459458,13834.959661519992,-11.206072829998448,53008.04917728001 2026-01-15,06:44:20.000,15,11171720,107085,0,1768459459,13834.946188900001,-11.227220219996525,53008.04917728001 2026-01-15,06:44:39.000,15,11171856,106965,0,1768459478,13834.55548291999,-11.579676720000862,53007.81161520001 2026-01-15,06:44:40.000,15,11171784,107245,0,1768459479,13834.56221923,-11.621971499997017,53007.83257656001 2026-01-15,06:44:41.000,15,11171732,107085,0,1768459480,13834.548746609995,-11.621971499997017,53007.80462808 2026-01-15,06:44:42.000,15,11171772,107365,0,1768459481,13834.49485612999,-11.643118889995094,53007.78366672001 2026-01-15,06:44:43.000,15,11171741,107205,0,1768459482,13834.45443826999,-11.657217150001088,53007.81161520001 2026-01-15,06:44:44.000,15,11171790,107085,0,1768459483,13834.46117458,-11.713610189995961,53007.720782640004 2026-01-15,06:44:45.000,15,11171737,107045,0,1768459484,13834.447701959994,-11.685413669998525,53007.74873112 2026-01-15,06:44:46.000,15,11171765,107365,0,1768459485,13834.447701959994,-11.685413669998525,53007.72776976 2026-01-15,06:44:47.000,15,11171831,107245,0,1768459486,13834.42075672,-11.699511929997243,53007.7068084 2026-01-15,06:44:48.000,15,11171807,107245,0,1768459487,13834.387075169994,-11.671315409999806,53007.7068084 2026-01-15,06:45:07.000,15,11171781,107205,0,1768459506,13834.205194799993,-11.82639627000026,53007.42732360001 2026-01-15,06:45:08.000,15,11171792,106885,0,1768459507,13834.171513249988,-11.798199749995547,53007.47623344001 2026-01-15,06:45:09.000,15,11171762,107165,0,1768459508,13834.131095389988,-11.805248880002182,53007.455272080006 2026-01-15,06:45:10.000,15,11171736,107285,0,1768459509,13834.151304319988,-11.805248880002182,53007.392388 2026-01-15,06:45:11.000,15,11171807,107005,0,1768459510,13834.097413839998,-11.77000322999811,53007.434310720004 2026-01-15,06:45:12.000,15,11171734,107165,0,1768459511,13834.097413839998,-11.77000322999811,53007.37841376001 2026-01-15,06:45:13.000,15,11171757,107045,0,1768459512,13834.070468599988,-11.748855840000033,53007.39937512001 2026-01-15,06:45:14.000,15,11171756,107125,0,1768459513,13834.110886459988,-11.755904969999392,53007.385400880004 2026-01-15,06:45:15.000,15,11171785,106925,0,1768459514,13834.097413839998,-11.748855840000033,53007.31552968 2026-01-15,06:45:16.000,15,11171801,107205,0,1768459515,13834.063732289993,-11.699511929997243,53007.36443952 2026-01-15,06:45:35.000,15,11171776,107205,0,1768459534,13834.360129929999,-11.459841509997204,53007.217710000004 2026-01-15,06:45:36.000,15,11171776,107005,0,1768459535,13834.37360254999,-11.445743249998486,53007.217710000004 2026-01-15,06:45:37.000,15,11171751,107205,0,1768459536,13834.35339361999,-11.480988899995282,53007.25963272001 2026-01-15,06:45:38.000,15,11171817,107165,0,1768459537,13834.43422933999,-11.41049760000169,53007.20373576 2026-01-15,06:45:39.000,15,11171743,106965,0,1768459538,13834.427493029994,-11.41049760000169,53007.238671360006 2026-01-15,06:45:40.000,15,11171786,107125,0,1768459539,13834.47464719999,-11.382301079996978,53007.238671360006 2026-01-15,06:45:41.000,15,11171778,107005,0,1768459540,13834.47464719999,-11.375251949997619,53007.217710000004 2026-01-15,06:45:42.000,15,11171774,107245,0,1768459541,13834.55548291999,-11.382301079996978,53007.24565848 2026-01-15,06:45:43.000,15,11171738,107205,0,1768459542,13834.58242816,-11.382301079996978,53007.2526456 2026-01-15,06:45:44.000,15,11171754,107405,0,1768459543,13834.62284602,-11.347055430000182,53007.25963272001 2026-01-15,06:46:03.000,15,11171821,107245,0,1768459562,13834.64305495,-11.438694119999127,53007.266619840004 2026-01-15,06:46:04.000,15,11171780,107085,0,1768459563,13834.649791259995,-11.424595860000409,53007.22469712 2026-01-15,06:46:05.000,15,11171783,107045,0,1768459564,13834.629582329995,-11.473939769995923,53007.238671360006 2026-01-15,06:46:06.000,15,11171746,106965,0,1768459565,13834.60263709,-11.495087160001276,53007.23168424001 2026-01-15,06:46:07.000,15,11171770,107125,0,1768459566,13834.589164469995,-11.488038030001917,53007.21072288001 2026-01-15,06:46:08.000,15,11171794,107285,0,1768459567,13834.548746609995,-11.480988899995282,53007.21072288001 2026-01-15,06:46:09.000,15,11171789,107045,0,1768459568,13834.53527398999,-11.516234549999353,53007.238671360006 2026-01-15,06:46:10.000,15,11171806,107365,0,1768459569,13834.51506505999,-11.516234549999353,53007.22469712 2026-01-15,06:46:11.000,15,11171829,106965,0,1768459570,13834.58242816,-11.54443106999679,53007.18976152001 2026-01-15,06:46:12.000,15,11171752,106965,0,1768459571,13834.59590077999,-11.558529329995508,53007.25963272001 2026-01-15,06:46:31.000,15,11171747,107285,0,1768459590,13834.151304319988,-11.903936700000486,53007.168800160005 2026-01-15,06:46:32.000,15,11171804,107005,0,1768459591,13834.070468599988,-11.939182349997282,53007.1478388 2026-01-15,06:46:33.000,15,11171795,106685,0,1768459592,13834.077204909998,-11.903936700000486,53007.17578728 2026-01-15,06:46:34.000,15,11171786,107245,0,1768459593,13834.036787049998,-11.925084089998563,53007.238671360006 2026-01-15,06:46:35.000,15,11171783,107285,0,1768459594,13834.009841810002,-11.939182349997282,53007.16181304001 2026-01-15,06:46:36.000,15,11171746,107085,0,1768459595,13833.982896569993,-11.903936700000486,53007.1478388 2026-01-15,06:46:37.000,15,11171773,107165,0,1768459596,13833.976160259997,-11.932133219997922,53007.18976152001 2026-01-15,06:46:38.000,15,11171768,107205,0,1768459597,13833.902060849992,-11.974428000001353,53007.20373576 2026-01-15,06:46:39.000,15,11171772,107045,0,1768459598,13833.902060849992,-11.974428000001353,53007.19674864 2026-01-15,06:46:40.000,15,11171806,107045,0,1768459599,13833.868379300002,-11.988526260000071,53007.19674864 2026-01-15,06:46:59.000,15,11171795,107205,0,1768459618,13833.23516615999,-11.762954099998751,53007.2526456 2026-01-15,06:47:00.000,15,11171798,107245,0,1768459619,13833.22169354,-11.727708450001955,53007.2526456 2026-01-15,06:47:01.000,15,11171764,107125,0,1768459620,13833.19474829999,-11.734757580001315,53007.238671360006 2026-01-15,06:47:02.000,15,11171822,107005,0,1768459621,13833.167803059994,-11.72065931999532,53007.22469712 2026-01-15,06:47:03.000,15,11171792,107005,0,1768459622,13833.147594129994,-11.734757580001315,53007.24565848 2026-01-15,06:47:04.000,15,11171849,107085,0,1768459623,13833.13412150999,-11.727708450001955,53007.24565848 2026-01-15,06:47:05.000,15,11171728,107045,0,1768459624,13833.066758409994,-11.692462799997884,53007.22469712 2026-01-15,06:47:06.000,15,11171766,107205,0,1768459625,13833.006131619994,-11.678364539999166,53007.266619840004 2026-01-15,06:47:07.000,15,11171815,107285,0,1768459626,13832.999395309998,-11.664266280000447,53007.24565848 2026-01-15,06:47:08.000,15,11171827,107285,0,1768459627,13832.992658999989,-11.664266280000447,53007.266619840004 2026-01-15,06:47:27.000,15,11171803,107165,0,1768459646,13832.494172059996,-11.488038030001917,53007.46924632 2026-01-15,06:47:28.000,15,11171751,107005,0,1768459647,13832.467226820001,-11.473939769995923,53007.504181920005 2026-01-15,06:47:29.000,15,11171725,107005,0,1768459648,13832.473963129996,-11.41754673000105,53007.434310720004 2026-01-15,06:47:30.000,15,11171826,107245,0,1768459649,13832.447017890001,-11.431644989999768,53007.46924632 2026-01-15,06:47:31.000,15,11171758,107045,0,1768459650,13832.413336339996,-11.438694119999127,53007.46924632 2026-01-15,06:47:32.000,15,11171762,107285,0,1768459651,13832.426808960001,-11.452792379997845,53007.47623344001 2026-01-15,06:47:33.000,15,11171806,107245,0,1768459652,13832.447017890001,-11.41754673000105,53007.49020768 2026-01-15,06:47:34.000,15,11171811,106925,0,1768459653,13832.420072649991,-11.445743249998486,53007.51116904 2026-01-15,06:47:35.000,15,11171782,106965,0,1768459654,13832.447017890001,-11.424595860000409,53007.48322056 2026-01-15,06:47:36.000,15,11171832,107245,0,1768459655,13832.426808960001,-11.424595860000409,53007.5321304 2026-01-15,06:47:55.000,15,11171782,107005,0,1768459674,13832.541326229992,-11.340006300000823,53007.622962960006 2026-01-15,06:47:56.000,15,11171811,107205,0,1768459675,13832.554798849997,-11.354104559999541,53007.69283416001 2026-01-15,06:47:57.000,15,11171810,107085,0,1768459676,13832.595216709997,-11.3611536899989,53007.64392432001 2026-01-15,06:47:58.000,15,11171744,107285,0,1768459677,13832.588480400002,-11.3611536899989,53007.68584704 2026-01-15,06:47:59.000,15,11171795,107045,0,1768459678,13832.608689330002,-11.31885890999547,53007.72776976 2026-01-15,06:48:00.000,15,11171776,107165,0,1768459679,13832.588480400002,-11.31885890999547,53007.741744000006 2026-01-15,06:48:01.000,15,11171753,106965,0,1768459680,13832.642370879992,-11.332957170001464,53007.71379552001 2026-01-15,06:48:02.000,15,11171827,107245,0,1768459681,13832.635634569997,-11.332957170001464,53007.7766796 2026-01-15,06:48:03.000,15,11171759,107205,0,1768459682,13832.662579809992,-11.31885890999547,53007.81161520001 2026-01-15,06:48:04.000,15,11171745,107045,0,1768459683,13832.662579809992,-11.283613259998674,53007.73475688001 2026-01-15,06:48:23.000,15,11171776,107005,0,1768459702,13833.046549479994,-11.036893709999276,53007.909434880006 2026-01-15,06:48:24.000,15,11171792,107405,0,1768459703,13833.080231029999,-11.036893709999276,53007.916422 2026-01-15,06:48:25.000,15,11171802,107085,0,1768459704,13833.093703649989,-11.043942839998635,53007.90244776001 2026-01-15,06:48:26.000,15,11171842,107205,0,1768459705,13833.093703649989,-11.043942839998635,53007.958344720006 2026-01-15,06:48:27.000,15,11171817,107125,0,1768459706,13833.161066749999,-11.00869719000184,53007.93039624001 2026-01-15,06:48:28.000,15,11171801,107285,0,1768459707,13833.188011989994,-11.050991969997995,53007.97930608001 2026-01-15,06:48:29.000,15,11171812,107125,0,1768459708,13833.24190247,-11.022795450000558,53007.99328032 2026-01-15,06:48:30.000,15,11171823,107005,0,1768459709,13833.208220919994,-11.001648059995205,53007.97231896 2026-01-15,06:48:31.000,15,11171850,107405,0,1768459710,13833.2621114,-11.058041099997354,53007.97231896 2026-01-15,06:48:32.000,15,11171816,107205,0,1768459711,13833.28232033,-11.043942839998635,53007.97930608001 2026-01-15,06:48:51.000,15,11171746,107005,0,1768459730,13833.511354869996,-11.079188489995431,53008.14699696001 2026-01-15,06:48:52.000,15,11171767,107245,0,1768459731,13833.53830010999,-11.043942839998635,53008.223855280004 2026-01-15,06:48:53.000,15,11171802,107165,0,1768459732,13833.592190589996,-11.086237620002066,53008.20289392 2026-01-15,06:48:54.000,15,11171843,107005,0,1768459733,13833.578717969991,-11.072139359996072,53008.20289392 2026-01-15,06:48:55.000,15,11171765,107085,0,1768459734,13833.60566321,-11.043942839998635,53008.223855280004 2026-01-15,06:48:56.000,15,11171739,107005,0,1768459735,13833.60566321,-11.036893709999276,53008.21686816001 2026-01-15,06:48:57.000,15,11171834,107085,0,1768459736,13833.619135829991,-10.994598929995846,53008.25879088 2026-01-15,06:48:58.000,15,11171756,106925,0,1768459737,13833.632608449996,-11.00869719000184,53008.25180376 2026-01-15,06:48:59.000,15,11171825,106925,0,1768459738,13833.686498930001,-10.994598929995846,53008.28673936001 2026-01-15,06:49:00.000,15,11171817,107005,0,1768459739,13833.632608449996,-10.987549799996486,53008.21686816001 2026-01-15,06:49:19.000,15,11171774,107085,0,1768459758,13833.780807269992,-10.924107630002254,53008.461417360006 2026-01-15,06:49:20.000,15,11171755,107365,0,1768459759,13833.740389409992,-10.881812849998823,53008.48237872001 2026-01-15,06:49:21.000,15,11171794,107205,0,1768459760,13833.706707860001,-10.881812849998823,53008.51731432 2026-01-15,06:49:22.000,15,11171773,106925,0,1768459761,13833.720180479992,-10.874763719999464,53008.49635296 2026-01-15,06:49:23.000,15,11171811,107005,0,1768459762,13833.686498930001,-10.846567200002028,53008.49635296 2026-01-15,06:49:24.000,15,11171822,107005,0,1768459763,13833.686498930001,-10.804272419998597,53008.51731432 2026-01-15,06:49:25.000,15,11171798,107125,0,1768459764,13833.673026309996,-10.78312503000052,53008.51731432 2026-01-15,06:49:26.000,15,11171796,107205,0,1768459765,13833.659553689991,-10.769026770001801,53008.510327200005 2026-01-15,06:49:27.000,15,11171815,107045,0,1768459766,13833.652817379996,-10.719682859999011,53008.5452628 2026-01-15,06:49:28.000,15,11171840,107085,0,1768459767,13833.632608449996,-10.72673198999837,53008.55224992001 2026-01-15,06:49:47.000,15,11171743,107365,0,1768459786,13833.619135829991,-10.613945910001348,53008.629108240006 2026-01-15,06:49:48.000,15,11171832,107205,0,1768459787,13833.632608449996,-10.613945910001348,53008.6850052 2026-01-15,06:49:49.000,15,11171769,107365,0,1768459788,13833.56524535,-10.578700259997277,53008.678018080005 2026-01-15,06:49:50.000,15,11171811,106685,0,1768459789,13833.56524535,-10.55050373999984,53008.70596656 2026-01-15,06:49:51.000,15,11171810,107165,0,1768459790,13833.571981659996,-10.564601999998558,53008.678018080005 2026-01-15,06:49:52.000,15,11171779,107165,0,1768459791,13833.51809117999,-10.522307219995128,53008.678018080005 2026-01-15,06:49:53.000,15,11171850,107325,0,1768459792,13833.551772729996,-10.522307219995128,53008.67103096001 2026-01-15,06:49:54.000,15,11171841,107045,0,1768459793,13833.54503642,-10.494110699997691,53008.67103096001 2026-01-15,06:49:55.000,15,11171764,107085,0,1768459794,13833.53830010999,-10.458865050000895,53008.67103096001 2026-01-15,06:49:56.000,15,11171825,107205,0,1768459795,13833.54503642,-10.437717659995542,53008.66404384 2026-01-15,06:50:15.000,15,11171776,107245,0,1768459814,13833.720180479992,-10.007720729998255,53008.8596832 2026-01-15,06:50:16.000,15,11171730,107045,0,1768459815,13833.726916790001,-9.944278559996746,53008.915580160006 2026-01-15,06:50:17.000,15,11171838,107085,0,1768459816,13833.740389409992,-9.979524210000818,53008.92256728 2026-01-15,06:50:18.000,15,11171805,107125,0,1768459817,13833.753862029997,-9.944278559996746,53008.915580160006 2026-01-15,06:50:19.000,15,11171774,107045,0,1768459818,13833.733653099996,-9.930180299998028,53008.915580160006 2026-01-15,06:50:20.000,15,11171788,107085,0,1768459819,13833.733653099996,-9.91608203999931,53008.90859304001 2026-01-15,06:50:21.000,15,11171784,107285,0,1768459820,13833.760598339992,-9.86673812999652,53008.90160592 2026-01-15,06:50:22.000,15,11171767,107205,0,1768459821,13833.720180479992,-9.810345090001647,53008.95750288001 2026-01-15,06:50:23.000,15,11171849,107205,0,1768459822,13833.706707860001,-9.803295960002288,53008.98545136001 2026-01-15,06:50:24.000,15,11171842,107165,0,1768459823,13833.747125720001,-9.810345090001647,53009.013399840005 2026-01-15,06:50:43.000,15,11171767,107245,0,1768459842,13833.814488819997,-9.450839459997951,53009.04134832 2026-01-15,06:50:44.000,15,11171792,107205,0,1768459843,13833.814488819997,-9.408544680001796,53009.04833544 2026-01-15,06:50:45.000,15,11171812,106925,0,1768459844,13833.821225129992,-9.345102510000288,53009.02038696 2026-01-15,06:50:46.000,15,11171769,107125,0,1768459845,13833.801016199992,-9.359200769999006,53009.02737408 2026-01-15,06:50:47.000,15,11171781,107125,0,1768459846,13833.787543580002,-9.33100425000157,53008.99243848 2026-01-15,06:50:48.000,15,11171794,107165,0,1768459847,13833.747125720001,-9.288709469998139,53009.03436120001 2026-01-15,06:50:49.000,15,11171801,106845,0,1768459848,13833.780807269992,-9.267562080000062,53009.05532256001 2026-01-15,06:50:50.000,15,11171780,107005,0,1768459849,13833.740389409992,-9.204119909998553,53009.04134832 2026-01-15,06:50:51.000,15,11171708,107325,0,1768459850,13833.693235239996,-9.22526729999663,53009.04833544 2026-01-15,06:50:52.000,15,11171808,107365,0,1768459851,13833.666290000001,-9.211169039997912,53008.9994256 2026-01-15,06:51:11.000,15,11171744,107245,0,1768459870,13833.868379300002,-8.781172110000625,53009.04833544 2026-01-15,06:51:12.000,15,11171790,107005,0,1768459871,13833.881851919992,-8.774122980001266,53009.09025816 2026-01-15,06:51:13.000,15,11171750,107005,0,1768459872,13833.875115609997,-8.752975589995913,53009.11820664 2026-01-15,06:51:14.000,15,11171774,107285,0,1768459873,13833.868379300002,-8.781172110000625,53009.08327104001 2026-01-15,06:51:15.000,15,11171775,107085,0,1768459874,13833.875115609997,-8.731828199997835,53009.08327104001 2026-01-15,06:51:16.000,15,11171804,107205,0,1768459875,13833.834697749997,-8.724779069998476,53009.14615512 2026-01-15,06:51:17.000,15,11171768,107325,0,1768459876,13833.854906679997,-8.68953342000168,53009.12519376001 2026-01-15,06:51:18.000,15,11171765,106805,0,1768459877,13833.834697749997,-8.675435159995686,53009.139168 2026-01-15,06:51:19.000,15,11171749,107005,0,1768459878,13833.807752510002,-8.68953342000168,53009.10423240001 2026-01-15,06:51:20.000,15,11171783,107085,0,1768459879,13833.827961440002,-8.661336899996968,53009.09025816 2026-01-15,06:51:39.000,15,11171737,107045,0,1768459898,13833.908797160002,-8.330027789997985,53009.08327104001 2026-01-15,06:51:40.000,15,11171750,107125,0,1768459899,13833.888588230002,-8.358224309995421,53009.03436120001 2026-01-15,06:51:41.000,15,11171757,107085,0,1768459900,13833.915533469997,-8.330027789997985,53009.07628392001 2026-01-15,06:51:42.000,15,11171728,107045,0,1768459901,13833.922269779992,-8.308880399999907,53009.062309680005 2026-01-15,06:51:43.000,15,11171794,107165,0,1768459902,13833.949215020002,-8.294782140001189,53009.05532256001 2026-01-15,06:51:44.000,15,11171751,107525,0,1768459903,13833.922269779992,-8.301831270000548,53009.05532256001 2026-01-15,06:51:45.000,15,11171820,106925,0,1768459904,13833.915533469997,-8.301831270000548,53009.02737408 2026-01-15,06:51:46.000,15,11171777,106845,0,1768459905,13833.854906679997,-8.308880399999907,53009.03436120001 2026-01-15,06:51:47.000,15,11171770,106885,0,1768459906,13833.861642989992,-8.301831270000548,53009.02737408 2026-01-15,06:51:48.000,15,11171773,107245,0,1768459907,13833.821225129992,-8.308880399999907,53009.05532256001 2026-01-15,06:52:07.000,15,11171800,106965,0,1768459926,13833.551772729996,-8.104455629996664,53008.964490000006 2026-01-15,06:52:08.000,15,11171797,107125,0,1768459927,13833.55850903999,-8.132652150001377,53008.964490000006 2026-01-15,06:52:09.000,15,11171810,107085,0,1768459928,13833.578717969991,-8.118553889995383,53008.97147712 2026-01-15,06:52:10.000,15,11171853,107285,0,1768459929,13833.619135829991,-8.104455629996664,53008.964490000006 2026-01-15,06:52:11.000,15,11171784,107045,0,1768459930,13833.592190589996,-8.160848669998813,53008.95750288001 2026-01-15,06:52:12.000,15,11171743,107205,0,1768459931,13833.619135829991,-8.132652150001377,53008.99243848 2026-01-15,06:52:13.000,15,11171744,107285,0,1768459932,13833.646081070001,-8.160848669998813,53008.97846424 2026-01-15,06:52:14.000,15,11171793,106925,0,1768459933,13833.612399519996,-8.18904518999625,53008.95051576 2026-01-15,06:52:15.000,15,11171824,107165,0,1768459934,13833.55850903999,-8.19609431999561,53008.98545136001 2026-01-15,06:52:16.000,15,11171799,107165,0,1768459935,13833.50461856,-8.167897799998173,53008.95051576 2026-01-15,06:52:35.000,15,11171757,106805,0,1768459954,13833.066758409994,-7.8506869499979075,53008.894618800005 2026-01-15,06:52:36.000,15,11171783,107045,0,1768459955,13833.073494719989,-7.836588689999189,53008.894618800005 2026-01-15,06:52:37.000,15,11171743,106925,0,1768459956,13833.033076859989,-7.801343039995118,53008.90859304001 2026-01-15,06:52:38.000,15,11171709,107165,0,1768459957,13833.033076859989,-7.794293909995758,53008.86667032001 2026-01-15,06:52:39.000,15,11171821,107085,0,1768459958,13832.992658999989,-7.766097389998322,53008.88064456 2026-01-15,06:52:40.000,15,11171847,107005,0,1768459959,13832.972450069989,-7.787244779996399,53008.87365744 2026-01-15,06:52:41.000,15,11171790,107165,0,1768459960,13832.985922689993,-7.737900870000885,53008.88064456 2026-01-15,06:52:42.000,15,11171737,107085,0,1768459961,13832.918559589998,-7.730851740001526,53008.81077336 2026-01-15,06:52:43.000,15,11171799,107165,0,1768459962,13832.945504829993,-7.716753479995532,53008.894618800005 2026-01-15,06:52:44.000,15,11171757,107405,0,1768459963,13832.992658999989,-7.730851740001526,53008.8596832 2026-01-15,06:53:03.000,15,11171760,107165,0,1768459982,13832.783833389993,-7.392493499995908,53008.88064456 2026-01-15,06:53:04.000,15,11171789,107045,0,1768459983,13832.797306009998,-7.364296979998471,53008.86667032001 2026-01-15,06:53:05.000,15,11171858,107045,0,1768459984,13832.824251249993,-7.392493499995908,53008.86667032001 2026-01-15,06:53:06.000,15,11171786,107165,0,1768459985,13832.824251249993,-7.406591760001902,53008.8596832 2026-01-15,06:53:07.000,15,11171794,107205,0,1768459986,13832.837723869998,-7.385444369996549,53008.87365744 2026-01-15,06:53:08.000,15,11171767,107165,0,1768459987,13832.844460179993,-7.385444369996549,53008.894618800005 2026-01-15,06:53:09.000,15,11171719,107205,0,1768459988,13832.824251249993,-7.392493499995908,53008.87365744 2026-01-15,06:53:10.000,15,11171783,107165,0,1768459989,13832.851196489988,-7.357247849999112,53008.86667032001 2026-01-15,06:53:11.000,15,11171808,107205,0,1768459990,13832.830987560003,-7.3783952399971895,53008.88064456 2026-01-15,06:53:12.000,15,11171822,107085,0,1768459991,13832.891614349988,-7.343149590000394,53008.894618800005 2026-01-15,06:53:31.000,15,11171819,107005,0,1768460010,13833.120648889999,-7.322002200002316,53009.07628392001 2026-01-15,06:53:32.000,15,11171775,107325,0,1768460011,13833.100439959999,-7.307903939996322,53009.09724528 2026-01-15,06:53:33.000,15,11171736,107005,0,1768460012,13833.181275679999,-7.24446177000209,53009.111219520004 2026-01-15,06:53:34.000,15,11171738,107165,0,1768460013,13833.161066749999,-7.24446177000209,53009.04833544 2026-01-15,06:53:35.000,15,11171787,106685,0,1768460014,13833.17453936999,-7.2233143799967365,53009.132180880006 2026-01-15,06:53:36.000,15,11171767,107005,0,1768460015,13833.228429849994,-7.230363509996096,53009.12519376001 2026-01-15,06:53:37.000,15,11171770,106525,0,1768460016,13833.21495722999,-7.166921340001863,53009.132180880006 2026-01-15,06:53:38.000,15,11171800,106925,0,1768460017,13833.19474829999,-7.173970470001223,53009.12519376001 2026-01-15,06:53:39.000,15,11171780,107165,0,1768460018,13833.25537508999,-7.103479170000355,53009.111219520004 2026-01-15,06:53:40.000,15,11171803,106885,0,1768460019,13833.248638779995,-7.1175774299990735,53009.16012936 2026-01-15,06:53:59.000,15,11171743,107165,0,1768460038,13833.922269779992,-6.765120930002013,53009.36275584 2026-01-15,06:54:00.000,15,11171725,107045,0,1768460039,13833.962687639993,-6.687580500001786,53009.278910400004 2026-01-15,06:54:01.000,15,11171780,107045,0,1768460040,13834.016578119998,-6.715777019999223,53009.32083312001 2026-01-15,06:54:02.000,15,11171779,107045,0,1768460041,13834.090677529988,-6.680531369995151,53009.43961416001 2026-01-15,06:54:03.000,15,11171802,107045,0,1768460042,13834.110886459988,-6.638236589998996,53009.39070432001 2026-01-15,06:54:04.000,15,11171789,107165,0,1768460043,13834.164776939993,-6.602990940002201,53009.467562640006 2026-01-15,06:54:05.000,15,11171725,107205,0,1768460044,13834.218667419998,-6.574794419997488,53009.516472480005 2026-01-15,06:54:06.000,15,11171774,107125,0,1768460045,13834.279294209999,-6.497253989997262,53009.55839520001 2026-01-15,06:54:07.000,15,11171718,107045,0,1768460046,13834.35339361999,455.3194488299996,53009.57935656001 2026-01-15,06:54:08.000,15,11171802,107165,0,1768460047,13834.39381147999,-6.412664429997676,53009.60730504001 2026-01-15,06:54:27.000,15,11171799,107205,0,1768460066,13836.623530089993,-6.060207930000615,53010.361914 2026-01-15,06:54:28.000,15,11171765,107085,0,1768460067,13836.731311049989,-6.039060539995262,53010.41781096001 2026-01-15,06:54:29.000,15,11171780,107005,0,1768460068,13836.818883079999,-6.053158800001256,53010.46672080001 2026-01-15,06:54:30.000,15,11171801,107125,0,1768460069,13836.8997188,-6.095453579997411,53010.473707920006 2026-01-15,06:54:31.000,15,11171728,107325,0,1768460070,13836.96034559,-6.144797490000201,53010.536592 2026-01-15,06:54:32.000,15,11171837,107365,0,1768460071,13837.06139024,-6.130699230001483,53010.63441168001 2026-01-15,06:54:33.000,15,11171744,107045,0,1768460072,13837.148962269996,-6.137748360000842,53010.620437440004 2026-01-15,06:54:34.000,15,11171801,106685,0,1768460073,13837.13548964999,-6.1729940099976375,53010.68332152001 2026-01-15,06:54:35.000,15,11171768,106965,0,1768460074,13837.19611643999,-6.1729940099976375,53010.690308640005 2026-01-15,06:54:36.000,15,11171736,107125,0,1768460075,13837.250006919996,-6.158895749998919,53010.80210256001 2026-01-15,06:54:55.000,15,11171788,106845,0,1768460094,13837.458832529992,-7.237412639995455,53011.28421384001 2026-01-15,06:54:56.000,15,11171801,107245,0,1768460095,13837.431887289997,-7.307903939996322,53011.31914944 2026-01-15,06:54:57.000,15,11171806,107285,0,1768460096,13837.398205739992,-7.3783952399971895,53011.3401108 2026-01-15,06:54:58.000,15,11171824,107285,0,1768460097,13837.337578949991,-7.441837409998698,53011.33312368001 2026-01-15,06:54:59.000,15,11171792,106925,0,1768460098,13837.283688470001,-7.5334760999976425,53011.36805928 2026-01-15,06:55:00.000,15,11171786,107205,0,1768460099,13837.250006919996,-7.596918269999151,53011.3401108 2026-01-15,06:55:01.000,15,11171768,107165,0,1768460100,13837.128753339995,-7.646262180001941,53011.34709792 2026-01-15,06:55:02.000,15,11171749,107205,0,1768460101,13837.068126549995,-7.702655219996814,53011.40299488001 2026-01-15,06:55:03.000,15,11171761,106805,0,1768460102,13836.97381820999,-7.794293909995758,53011.38203352001 2026-01-15,06:55:04.000,15,11171783,107125,0,1768460103,13836.87950987,-7.892981730001338,53011.29818808 2026-01-15,06:55:23.000,15,11171819,107205,0,1768460122,13836.178933629992,-8.654287769997609,53011.3750464 2026-01-15,06:55:24.000,15,11171768,107365,0,1768460123,13836.199142559992,-8.724779069998476,53011.36805928 2026-01-15,06:55:25.000,15,11171830,107365,0,1768460124,13836.199142559992,-8.752975589995913,53011.31914944 2026-01-15,06:55:26.000,15,11171822,107285,0,1768460125,13836.246296730002,-8.745926459996554,53011.35408504001 2026-01-15,06:55:27.000,15,11171836,107085,0,1768460126,13836.212615179997,-8.83051601999614,53011.36805928 2026-01-15,06:55:28.000,15,11171766,107005,0,1768460127,13836.205878870001,-8.83051601999614,53011.36805928 2026-01-15,06:55:29.000,15,11171763,107045,0,1768460128,13836.232824109997,-8.86576167000021,53011.35408504001 2026-01-15,06:55:30.000,15,11171760,107085,0,1768460129,13836.300187209992,-8.844614280002133,53011.38902064 2026-01-15,06:55:31.000,15,11171776,106885,0,1768460130,13836.300187209992,-8.87281079999957,53011.34709792 2026-01-15,06:55:32.000,15,11171754,107045,0,1768460131,13836.360813999992,-8.893958189997647,53011.35408504001 2026-01-15,06:55:51.000,15,11171739,107005,0,1768460150,13837.270215849996,-8.153799539999454,53011.1304972 2026-01-15,06:55:52.000,15,11171771,107165,0,1768460151,13837.344315260001,-8.048062590001791,53011.16543280001 2026-01-15,06:55:53.000,15,11171820,107125,0,1768460152,13837.431887289997,-8.01281693999772,53011.2003684 2026-01-15,06:55:54.000,15,11171857,107045,0,1768460153,13837.492514079997,-7.970522160001565,53011.18639416001 2026-01-15,06:55:55.000,15,11171799,107245,0,1768460154,13837.593558729997,-7.928227379998134,53011.13748432001 2026-01-15,06:55:56.000,15,11171729,107205,0,1768460155,13837.721548619993,-7.892981730001338,53011.123510080004 2026-01-15,06:55:57.000,15,11171825,107045,0,1768460156,13837.842802199993,-7.808392170001753,53011.060626 2026-01-15,06:55:58.000,15,11171799,107005,0,1768460157,13837.977528399999,-7.7449500000002445,53011.060626 2026-01-15,06:55:59.000,15,11171816,107085,0,1768460158,13838.166145079995,-7.688556959998095,53011.05363888 2026-01-15,06:56:00.000,15,11171815,106885,0,1768460159,13838.30087128,-7.681507829998736,53011.04665176001 2026-01-15,06:56:19.000,15,11171733,107165,0,1768460178,13841.352419709998,-6.821513969996886,53010.96979344001 2026-01-15,06:56:20.000,15,11171864,106845,0,1768460179,13841.547772699989,-6.779219190000731,53010.98376768 2026-01-15,06:56:21.000,15,11171762,107005,0,1768460180,13841.70944413999,-6.758071799995378,53011.01870328001 2026-01-15,06:56:22.000,15,11171777,107205,0,1768460181,13841.83069771999,-6.743973539996659,53010.98376768 2026-01-15,06:56:23.000,15,11171770,107165,0,1768460182,13842.026050709996,-6.652334849997715,53010.955819200004 2026-01-15,06:56:24.000,15,11171753,107285,0,1768460183,13842.187722149996,-6.624138330000278,53011.01171616 2026-01-15,06:56:25.000,15,11171744,107085,0,1768460184,13842.322448350002,-6.602990940002201,53011.03267752 2026-01-15,06:56:26.000,15,11171824,107085,0,1768460185,13842.517801339993,-6.602990940002201,53011.01870328001 2026-01-15,06:56:27.000,15,11171815,107085,0,1768460186,13842.686209089989,-6.595941809995566,53010.99774192001 2026-01-15,06:56:28.000,15,11171845,107005,0,1768460187,13842.88829838999,-6.624138330000278,53011.03966464 2026-01-15,06:56:47.000,15,11171781,107525,0,1768460206,13846.52590578999,-6.349222259996168,53011.53575016 2026-01-15,06:56:48.000,15,11171812,107405,0,1768460207,13846.701049849995,-6.321025739998731,53011.60562136 2026-01-15,06:56:49.000,15,11171763,107365,0,1768460208,13846.822303429995,-6.306927480000013,53011.63356984 2026-01-15,06:56:50.000,15,11171797,107005,0,1768460209,13846.970502249991,-6.306927480000013,53011.68247968 2026-01-15,06:56:51.000,15,11171795,107165,0,1768460210,13847.105228449997,-6.271681829995941,53011.75235088 2026-01-15,06:56:52.000,15,11171797,107125,0,1768460211,13847.219745720002,-6.208239660001709,53011.77331224 2026-01-15,06:56:53.000,15,11171816,107085,0,1768460212,13847.314054059992,-6.222337920000427,53011.82222208 2026-01-15,06:56:54.000,15,11171792,107125,0,1768460213,13847.448780259998,-6.20119053000235,53011.83619632001 2026-01-15,06:56:55.000,15,11171832,107245,0,1768460214,13847.482461809988,-6.243485309998505,53011.90606752001 2026-01-15,06:56:56.000,15,11171797,107525,0,1768460215,13847.509407049998,-6.257583569997223,53012.01786144 2026-01-15,06:57:15.000,15,11171811,107285,0,1768460234,13846.182353980003,-7.047086129998206,53012.47901136001 2026-01-15,06:57:16.000,15,11171806,107165,0,1768460235,13845.966792059997,-7.089380910001637,53012.49997272 2026-01-15,06:57:17.000,15,11171760,107085,0,1768460236,13845.805120619996,-7.138724819997151,53012.485998480006 2026-01-15,06:57:18.000,15,11171742,107085,0,1768460237,13845.663658109996,-7.202166989998659,53012.52093408 2026-01-15,06:57:19.000,15,11171733,106965,0,1768460238,13845.481777739995,-7.209216119998018,53012.52093408 2026-01-15,06:57:20.000,15,11171792,107285,0,1768460239,13845.320106299994,-7.258560030000808,53012.54888256 2026-01-15,06:57:21.000,15,11171784,107005,0,1768460240,13845.118016999993,-7.322002200002316,53012.49997272 2026-01-15,06:57:22.000,15,11171768,106925,0,1768460241,13844.969818179998,-7.350198719999753,53012.52093408 2026-01-15,06:57:23.000,15,11171804,107005,0,1768460242,13844.794674119992,-7.357247849999112,53012.45805000001 2026-01-15,06:57:24.000,15,11171725,107125,0,1768460243,13844.626266369996,-7.413640890001261,53012.50695984001 2026-01-15,06:57:43.000,15,11171769,107325,0,1768460262,13842.207931079996,-7.4841321900021285,53012.22048792001 2026-01-15,06:57:44.000,15,11171804,107205,0,1768460263,13842.127095359996,-7.4841321900021285,53012.23446216 2026-01-15,06:57:45.000,15,11171797,106765,0,1768460264,13841.99910547,-7.498230450000847,53012.199526560005 2026-01-15,06:57:46.000,15,11171726,107165,0,1768460265,13841.95195129999,-7.491181320001488,53012.22048792001 2026-01-15,06:57:47.000,15,11171804,107125,0,1768460266,13841.844170339995,-7.505279580000206,53012.13664248 2026-01-15,06:57:48.000,15,11171760,106885,0,1768460267,13841.77680724,-7.477083059995493,53012.14362960001 2026-01-15,06:57:49.000,15,11171774,107165,0,1768460268,13841.682498899994,-7.462984799996775,53012.150616720006 2026-01-15,06:57:50.000,15,11171809,107165,0,1768460269,13841.615135799999,-7.519377839998924,53012.199526560005 2026-01-15,06:57:51.000,15,11171775,107045,0,1768460270,13841.507354839989,-7.491181320001488,53012.19253944001 2026-01-15,06:57:52.000,15,11171806,107045,0,1768460271,13841.446728049988,-7.498230450000847,53012.129655360004 2026-01-15,06:58:11.000,15,11171758,107245,0,1768460290,13839.924321990002,-7.131675689997792,53011.89209328 2026-01-15,06:58:12.000,15,11171769,107165,0,1768460291,13839.816541029992,-7.124626559998433,53011.864144800005 2026-01-15,06:58:13.000,15,11171781,106965,0,1768460292,13839.722232690001,-7.1175774299990735,53011.85017056 2026-01-15,06:58:14.000,15,11171716,107045,0,1768460293,13839.6616059,-7.103479170000355,53011.80824784001 2026-01-15,06:58:15.000,15,11171791,107005,0,1768460294,13839.55382493999,-7.068233519996284,53011.8292092 2026-01-15,06:58:16.000,15,11171803,107045,0,1768460295,13839.506670769995,-7.061184389996924,53011.78029936 2026-01-15,06:58:17.000,15,11171778,107045,0,1768460296,13839.446043979995,-7.047086129998206,53011.745363760005 2026-01-15,06:58:18.000,15,11171749,106885,0,1768460297,13839.37194456999,-7.075282649995643,53011.73837664001 2026-01-15,06:58:19.000,15,11171817,107005,0,1768460298,13839.25069098999,-7.032987869999488,53011.71741528001 2026-01-15,06:58:20.000,15,11171804,107405,0,1768460299,13839.21027312999,-7.054135259997565,53011.73138952 2026-01-15,06:58:39.000,15,11171831,106925,0,1768460318,13838.36149807,-7.413640890001261,53011.03267752 2026-01-15,06:58:40.000,15,11171788,107085,0,1768460319,13838.368234379996,-7.462984799996775,53010.976780560006 2026-01-15,06:58:41.000,15,11171709,107125,0,1768460320,13838.33455282999,-7.4841321900021285,53010.91389648 2026-01-15,06:58:42.000,15,11171726,107005,0,1768460321,13838.32108021,-7.470033929996134,53010.89992224001 2026-01-15,06:58:43.000,15,11171817,107125,0,1768460322,13838.29413496999,-7.491181320001488,53010.82306392 2026-01-15,06:58:44.000,15,11171813,107165,0,1768460323,13838.307607589995,-7.519377839998924,53010.80210256001 2026-01-15,06:58:45.000,15,11171737,107085,0,1768460324,13838.287398659995,-7.512328709999565,53010.71825712 2026-01-15,06:58:46.000,15,11171753,107005,0,1768460325,13838.287398659995,-7.561672620002355,53010.66236016001 2026-01-15,06:58:47.000,15,11171724,107085,0,1768460326,13838.327816519995,-7.596918269999151,53010.571527600005 2026-01-15,06:58:48.000,15,11171719,107165,0,1768460327,13838.327816519995,-7.618065659997228,53010.54357912001 2026-01-15,06:59:07.000,15,11171780,107485,0,1768460346,13838.496224269991,-7.977571290000924,53009.48153688 2026-01-15,06:59:08.000,15,11171814,107245,0,1768460347,13838.529905819996,-7.991669549999642,53009.467562640006 2026-01-15,06:59:09.000,15,11171728,107125,0,1768460348,13838.523169510001,-8.00576780999836,53009.397691440005 2026-01-15,06:59:10.000,15,11171778,107125,0,1768460349,13838.489487959996,-8.097406499997305,53009.35576872 2026-01-15,06:59:11.000,15,11171783,107165,0,1768460350,13838.496224269991,-8.090357369997946,53009.313846 2026-01-15,06:59:12.000,15,11171774,106805,0,1768460351,13838.496224269991,-8.076259109999228,53009.27192328001 2026-01-15,06:59:13.000,15,11171777,106965,0,1768460352,13838.41538854999,-8.090357369997946,53009.16012936 2026-01-15,06:59:14.000,15,11171800,106925,0,1768460353,13838.449070099996,-8.097406499997305,53009.132180880006 2026-01-15,06:59:15.000,15,11171819,107325,0,1768460354,13838.428861169996,-8.118553889995383,53009.05532256001 2026-01-15,06:59:16.000,15,11171791,107005,0,1768460355,13838.35476175999,-8.097406499997305,53009.04134832 2026-01-15,06:59:35.000,15,11171745,107205,0,1768460374,13837.458832529992,-8.548550819999946,53007.82558944 2026-01-15,06:59:36.000,15,11171732,107085,0,1768460375,13837.418414669992,-8.611992990001454,53007.75571824 2026-01-15,06:59:37.000,15,11171787,107165,0,1768460376,13837.330842639996,-8.619042120000813,53007.65789856 2026-01-15,06:59:38.000,15,11171784,106925,0,1768460377,13837.229797989996,-8.626091250000172,53007.6369372 2026-01-15,06:59:39.000,15,11171747,107005,0,1768460378,13837.15569857999,-8.64018950999889,53007.574053120006 2026-01-15,06:59:40.000,15,11171831,107365,0,1768460379,13837.09507178999,-8.703631680000399,53007.44828496001 2026-01-15,06:59:41.000,15,11171746,107005,0,1768460380,13836.95360927999,-8.68953342000168,53007.44129784 2026-01-15,06:59:42.000,15,11171800,107005,0,1768460381,13836.8997188,-8.68953342000168,53007.406362240006 2026-01-15,06:59:43.000,15,11171784,107085,0,1768460382,13836.818883079999,-8.738877329997194,53007.32950392001 2026-01-15,06:59:44.000,15,11171772,107045,0,1768460383,13836.697629499999,-8.738877329997194,53007.22469712 2026-01-15,07:00:03.000,15,11171760,107365,0,1768460402,13835.458148459998,-9.22526729999663,53005.98098976 2026-01-15,07:00:04.000,15,11171804,107045,0,1768460403,13835.363840119993,-9.239365559995349,53005.90413144 2026-01-15,07:00:05.000,15,11171714,107125,0,1768460404,13835.350367499988,-9.22526729999663,53005.80631176 2026-01-15,07:00:06.000,15,11171748,107045,0,1768460405,13835.256059159998,-9.267562080000062,53005.729453440006 2026-01-15,07:00:07.000,15,11171802,107045,0,1768460406,13835.242586539993,-9.260512950000702,53005.757401920004 2026-01-15,07:00:08.000,15,11171828,107045,0,1768460407,13835.168487130002,-9.260512950000702,53005.68054360001 2026-01-15,07:00:09.000,15,11171831,107205,0,1768460408,13835.128069270002,-9.260512950000702,53005.61765952 2026-01-15,07:00:10.000,15,11171774,107005,0,1768460409,13835.080915099992,-9.28166033999878,53005.51983984 2026-01-15,07:00:11.000,15,11171756,107325,0,1768460410,13835.020288309992,-9.302807729996857,53005.540801200004 2026-01-15,07:00:12.000,15,11171822,107125,0,1768460411,13834.966397830001,-9.373299029997725,53005.5058656 2026-01-15,07:00:31.000,15,11171761,107245,0,1768460430,13834.016578119998,-9.584772930000327,53004.88401192001 2026-01-15,07:00:32.000,15,11171798,107125,0,1768460431,13834.036787049998,-9.542478149996896,53004.821127840005 2026-01-15,07:00:33.000,15,11171782,107045,0,1768460432,13834.030050740002,-9.556576409995614,53004.8770248 2026-01-15,07:00:34.000,15,11171731,107205,0,1768460433,13833.982896569993,-9.521330759998818,53004.85606344 2026-01-15,07:00:35.000,15,11171745,107005,0,1768460434,13833.969423950002,-9.45788858999731,53004.8071536 2026-01-15,07:00:36.000,15,11171761,107365,0,1768460435,13833.935742399997,-9.422642940000514,53004.81414072001 2026-01-15,07:00:37.000,15,11171829,106925,0,1768460436,13833.929006090002,-9.422642940000514,53004.74426952001 2026-01-15,07:00:38.000,15,11171765,107365,0,1768460437,13833.875115609997,-9.387397289996443,53004.772218000006 2026-01-15,07:00:39.000,15,11171808,107285,0,1768460438,13833.922269779992,-9.380348159997084,53004.70933392 2026-01-15,07:00:40.000,15,11171755,106925,0,1768460439,13833.888588230002,-9.373299029997725,53004.7372824 2026-01-15,07:00:59.000,15,11171766,107205,0,1768460458,13833.56524535,-9.415593810001155,53004.79317936001 2026-01-15,07:01:00.000,15,11171805,107045,0,1768460459,13833.592190589996,-9.415593810001155,53004.84208920001 2026-01-15,07:01:01.000,15,11171795,107005,0,1768460460,13833.666290000001,-9.46493771999667,53004.85606344 2026-01-15,07:01:02.000,15,11171826,107005,0,1768460461,13833.62587214,-9.436741199999233,53004.88401192001 2026-01-15,07:01:03.000,15,11171759,107285,0,1768460462,13833.619135829991,-9.486085110002023,53004.84907632 2026-01-15,07:01:04.000,15,11171762,107165,0,1768460463,13833.673026309996,-9.493134240001382,53004.91196040001 2026-01-15,07:01:05.000,15,11171732,107205,0,1768460464,13833.699971549991,-9.528379889998178,53004.88401192001 2026-01-15,07:01:06.000,15,11171783,107205,0,1768460465,13833.726916790001,-9.542478149996896,53004.92593464 2026-01-15,07:01:07.000,15,11171732,107445,0,1768460466,13833.720180479992,-9.535429019997537,53004.89798616 2026-01-15,07:01:08.000,15,11171770,107205,0,1768460467,13833.753862029997,-9.549527279996255,53004.939908880006 2026-01-15,07:01:27.000,15,11171781,107005,0,1768460486,13834.151304319988,-9.556576409995614,53005.46394288001 2026-01-15,07:01:28.000,15,11171766,107005,0,1768460487,13834.232140039989,-9.542478149996896,53005.59669816 2026-01-15,07:01:29.000,15,11171786,107045,0,1768460488,13834.312975759989,-9.5072325000001,53005.56874968 2026-01-15,07:01:30.000,15,11171825,107365,0,1768460489,13834.312975759989,-9.528379889998178,53005.561762560006 2026-01-15,07:01:31.000,15,11171818,107165,0,1768460490,13834.39381147999,-9.56362554000225,53005.610672400006 2026-01-15,07:01:32.000,15,11171798,107365,0,1768460491,13834.47464719999,-9.56362554000225,53005.69451784 2026-01-15,07:01:33.000,15,11171803,107365,0,1768460492,13834.53527398999,-9.591822059999686,53005.70150496001 2026-01-15,07:01:34.000,15,11171768,107285,0,1768460493,13834.58242816,-9.584772930000327,53005.757401920004 2026-01-15,07:01:35.000,15,11171735,107365,0,1768460494,13834.68347281,-9.577723800000967,53005.79233752 2026-01-15,07:01:36.000,15,11171776,107045,0,1768460495,13834.7440996,-9.542478149996896,53005.827273120005 2026-01-15,07:01:55.000,15,11171847,107165,0,1768460514,13835.71412823999,-9.68346074999863,53006.693676 2026-01-15,07:01:56.000,15,11171774,106965,0,1768460515,13835.768018719995,-9.69050987999799,53006.74957296 2026-01-15,07:01:57.000,15,11171833,107165,0,1768460516,13835.73433716999,-9.711657269996067,53006.714637360004 2026-01-15,07:01:58.000,15,11171788,107205,0,1768460517,13835.81517288999,-9.73280466000142,53006.80546992001 2026-01-15,07:01:59.000,15,11171730,107085,0,1768460518,13835.8219092,-9.725755530002061,53006.79149568 2026-01-15,07:02:00.000,15,11171795,107165,0,1768460519,13835.848854439995,-9.761001179998857,53006.88931536 2026-01-15,07:02:01.000,15,11171785,107205,0,1768460520,13835.87579967999,-9.761001179998857,53006.9382252 2026-01-15,07:02:02.000,15,11171789,107005,0,1768460521,13835.87579967999,-9.775099439997575,53006.931238080004 2026-01-15,07:02:03.000,15,11171813,107005,0,1768460522,13835.97684432999,-9.782148569996934,53007.001109280005 2026-01-15,07:02:04.000,15,11171769,107165,0,1768460523,13835.96337171,-9.768050309998216,53007.001109280005 2026-01-15,07:02:23.000,15,11171809,107405,0,1768460542,13835.889272299995,-9.429692069999874,53007.44129784 2026-01-15,07:02:24.000,15,11171792,107205,0,1768460543,13835.90274492,-9.359200769999006,53007.44828496001 2026-01-15,07:02:25.000,15,11171758,106965,0,1768460544,13835.96337171,-9.267562080000062,53007.504181920005 2026-01-15,07:02:26.000,15,11171746,107205,0,1768460545,13835.97684432999,-9.260512950000702,53007.56007888 2026-01-15,07:02:27.000,15,11171837,107165,0,1768460546,13836.017262189991,-9.246414690001984,53007.504181920005 2026-01-15,07:02:28.000,15,11171795,107325,0,1768460547,13836.077888979991,-9.190021649999835,53007.56007888 2026-01-15,07:02:29.000,15,11171777,107125,0,1768460548,13836.125043150001,-9.161825129995123,53007.53911752 2026-01-15,07:02:30.000,15,11171771,107045,0,1768460549,13836.172197319996,-9.147726869996404,53007.56007888 2026-01-15,07:02:31.000,15,11171722,107125,0,1768460550,13836.273241969997,-9.168874260001758,53007.53911752 2026-01-15,07:02:32.000,15,11171767,107325,0,1768460551,13836.286714590002,-9.112481219999609,53007.622962960006 2026-01-15,07:02:51.000,15,11171786,107365,0,1768460570,13837.512723009997,-9.387397289996443,53007.839563680005 2026-01-15,07:02:52.000,15,11171766,107085,0,1768460571,13837.573349799997,-9.415593810001155,53007.86052504001 2026-01-15,07:02:53.000,15,11171727,107005,0,1768460572,13837.633976589997,-9.46493771999667,53007.85353792 2026-01-15,07:02:54.000,15,11171798,107165,0,1768460573,13837.681130759993,-9.493134240001382,53007.93039624001 2026-01-15,07:02:55.000,15,11171774,107165,0,1768460574,13837.694603379998,-9.56362554000225,53007.909434880006 2026-01-15,07:02:56.000,15,11171725,107245,0,1768460575,13837.748493859988,-9.612969449997763,53007.916422 2026-01-15,07:02:57.000,15,11171726,107365,0,1768460576,13837.775439099998,-9.63411683999584,53007.937383360004 2026-01-15,07:02:58.000,15,11171795,107125,0,1768460577,13837.809120649988,-9.662313360000553,53007.95135760001 2026-01-15,07:02:59.000,15,11171826,107245,0,1768460578,13837.782175409993,-9.676411619999271,53007.94437048 2026-01-15,07:03:00.000,15,11171760,107085,0,1768460579,13837.815856959998,-9.73985379000078,53007.96533184 2026-01-15,07:03:19.000,15,11171726,107365,0,1768460598,13837.97079208999,-10.444766790002177,53008.293726480006 2026-01-15,07:03:20.000,15,11171715,107165,0,1768460599,13837.943846849994,-10.437717659995542,53008.18891968 2026-01-15,07:03:21.000,15,11171732,106845,0,1768460600,13837.910165299989,-10.437717659995542,53008.3007136 2026-01-15,07:03:22.000,15,11171779,107205,0,1768460601,13837.943846849994,-10.480012439998973,53008.32167496 2026-01-15,07:03:23.000,15,11171801,107085,0,1768460602,13837.836065889998,-10.472963309999614,53008.28673936001 2026-01-15,07:03:24.000,15,11171771,107125,0,1768460603,13837.836065889998,-10.50820895999641,53008.342636320005 2026-01-15,07:03:25.000,15,11171749,106845,0,1768460604,13837.869747439989,-10.50820895999641,53008.31468784001 2026-01-15,07:03:26.000,15,11171750,106925,0,1768460605,13837.836065889998,-10.50115982999705,53008.40552040001 2026-01-15,07:03:27.000,15,11171723,106965,0,1768460606,13837.822593269993,-10.522307219995128,53008.37757192 2026-01-15,07:03:28.000,15,11171723,107085,0,1768460607,13837.768702789988,-10.522307219995128,53008.35661056 2026-01-15,07:03:47.000,15,11171785,107005,0,1768460626,13837.297161089991,-10.331980709997879,53008.74090216001 2026-01-15,07:03:48.000,15,11171783,107085,0,1768460627,13837.283688470001,-10.310833319999801,53008.69897944001 2026-01-15,07:03:49.000,15,11171703,107325,0,1768460628,13837.364524190001,-10.289685930001724,53008.73391504 2026-01-15,07:03:50.000,15,11171757,107245,0,1768460629,13837.324106330001,-10.226243760000216,53008.80378624 2026-01-15,07:03:51.000,15,11171754,107125,0,1768460630,13837.371260499996,-10.162801589998708,53008.796799120006 2026-01-15,07:03:52.000,15,11171768,107085,0,1768460631,13837.384733120001,-10.120506809995277,53008.87365744 2026-01-15,07:03:53.000,15,11171805,107165,0,1768460632,13837.418414669992,-10.127555940001912,53008.8247476 2026-01-15,07:03:54.000,15,11171735,106885,0,1768460633,13837.411678359997,-10.120506809995277,53008.86667032001 2026-01-15,07:03:55.000,15,11171850,107165,0,1768460634,13837.425150980001,-10.0993594199972,53008.894618800005 2026-01-15,07:03:56.000,15,11171771,107085,0,1768460635,13837.519459319992,-10.078212029999122,53008.9295544 2026-01-15,07:04:15.000,15,11171746,107085,0,1768460654,13838.21329924999,-9.168874260001758,53009.65621488001 2026-01-15,07:04:16.000,15,11171794,107365,0,1768460655,13838.28066235,-9.147726869996404,53009.74704744001 2026-01-15,07:04:17.000,15,11171743,107165,0,1768460656,13838.327816519995,-9.112481219999609,53009.733073200005 2026-01-15,07:04:18.000,15,11171764,107165,0,1768460657,13838.348025449995,-9.034940789999382,53009.74006032 2026-01-15,07:04:19.000,15,11171742,107125,0,1768460658,13838.428861169996,-8.978547749997233,53009.78897016 2026-01-15,07:04:20.000,15,11171801,107165,0,1768460659,13838.42212486,-8.929203840001719,53009.83788 2026-01-15,07:04:21.000,15,11171730,107205,0,1768460660,13838.449070099996,-8.929203840001719,53009.82390576001 2026-01-15,07:04:22.000,15,11171768,107085,0,1768460661,13838.48275165,-8.858712540000852,53009.88678984 2026-01-15,07:04:23.000,15,11171801,107085,0,1768460662,13838.536642129991,-8.86576167000021,53009.9077512 2026-01-15,07:04:24.000,15,11171806,107125,0,1768460663,13838.536642129991,-8.816417759997421,53009.89377696001 2026-01-15,07:04:43.000,15,11171729,107045,0,1768460682,13839.136173719999,-8.893958189997647,53010.20121024 2026-01-15,07:04:44.000,15,11171815,107165,0,1768460683,13839.169855269989,-8.87985992999893,53010.14531328 2026-01-15,07:04:45.000,15,11171804,107365,0,1768460684,13839.21027312999,-8.87985992999893,53010.20819736001 2026-01-15,07:04:46.000,15,11171787,107365,0,1768460685,13839.183327889994,-8.922154709995084,53010.187236000005 2026-01-15,07:04:47.000,15,11171829,107365,0,1768460686,13839.21027312999,-8.87985992999893,53010.2221716 2026-01-15,07:04:48.000,15,11171762,106965,0,1768460687,13839.176591579999,-8.915105579995725,53010.138326160006 2026-01-15,07:04:49.000,15,11171773,107245,0,1768460688,13839.21027312999,-8.893958189997647,53010.16627464 2026-01-15,07:04:50.000,15,11171785,107165,0,1768460689,13839.142910029994,-8.915105579995725,53010.16627464 2026-01-15,07:04:51.000,15,11171821,106965,0,1768460690,13839.163118959994,-8.915105579995725,53010.12435192 2026-01-15,07:04:52.000,15,11171793,107045,0,1768460691,13839.115964789999,-8.971498619997874,53010.11037768001 2026-01-15,07:05:11.000,15,11171776,107125,0,1768460710,13838.496224269991,-9.119530349998968,53009.69115048 2026-01-15,07:05:12.000,15,11171761,107365,0,1768460711,13838.496224269991,-9.126579479998327,53009.635253520006 2026-01-15,07:05:13.000,15,11171777,106965,0,1768460712,13838.496224269991,-9.154775999995763,53009.614292160004 2026-01-15,07:05:14.000,15,11171846,106845,0,1768460713,13838.469279029996,-9.147726869996404,53009.60730504001 2026-01-15,07:05:15.000,15,11171780,107045,0,1768460714,13838.435597479991,-9.084284700002172,53009.565382320005 2026-01-15,07:05:16.000,15,11171770,107245,0,1768460715,13838.381707,-9.112481219999609,53009.50249824 2026-01-15,07:05:17.000,15,11171765,107205,0,1768460716,13838.40191593,-9.084284700002172,53009.57236944 2026-01-15,07:05:18.000,15,11171812,107245,0,1768460717,13838.37497068999,-9.0490390499981,53009.50948536001 2026-01-15,07:05:19.000,15,11171789,107045,0,1768460718,13838.40191593,-8.99969513999531,53009.467562640006 2026-01-15,07:05:20.000,15,11171742,107085,0,1768460719,13838.327816519995,-8.915105579995725,53009.53044672 2026-01-15,07:05:39.000,15,11171767,107165,0,1768460738,13837.937110539999,-7.2233143799967365,53009.29288464001 2026-01-15,07:05:40.000,15,11171760,107285,0,1768460739,13837.97079208999,-7.159872209995228,53009.34179448001 2026-01-15,07:05:41.000,15,11171741,107125,0,1768460740,13838.01120994999,-7.110528299999714,53009.34179448001 2026-01-15,07:05:42.000,15,11171814,107205,0,1768460741,13838.05836412,-7.068233519996284,53009.36974296001 2026-01-15,07:05:43.000,15,11171737,106805,0,1768460742,13838.11899091,-7.025938740000129,53009.36275584 2026-01-15,07:05:44.000,15,11171771,107045,0,1768460743,13838.17288138999,-6.976594829997339,53009.36974296001 2026-01-15,07:05:45.000,15,11171778,107165,0,1768460744,13838.19309031999,-6.955447439999261,53009.34179448001 2026-01-15,07:05:46.000,15,11171771,107285,0,1768460745,13838.23350817999,-6.892005269997753,53009.313846 2026-01-15,07:05:47.000,15,11171802,107045,0,1768460746,13838.31434389999,-6.877907009999035,53009.32782024 2026-01-15,07:05:48.000,15,11171783,107085,0,1768460747,13838.327816519995,-6.807415709998168,53009.30685888 2026-01-15,07:06:07.000,15,11171742,107045,0,1768460766,13839.47298921999,-6.821513969996886,53009.16012936 2026-01-15,07:06:08.000,15,11171721,107005,0,1768460767,13839.587506489996,-6.793317449999449,53009.16711648 2026-01-15,07:06:09.000,15,11171813,107005,0,1768460768,13839.762650550001,-6.779219190000731,53009.18807784 2026-01-15,07:06:10.000,15,11171780,107245,0,1768460769,13839.863695200002,-6.7510226699960185,53009.181090720005 2026-01-15,07:06:11.000,15,11171821,107125,0,1768460770,13839.958003539992,-6.708727889999864,53009.22301344001 2026-01-15,07:06:12.000,15,11171823,107085,0,1768460771,13840.079257119993,-6.722826149998582,53009.16012936 2026-01-15,07:06:13.000,15,11171797,107165,0,1768460772,13840.200510699993,-6.659383979997074,53009.25096192001 2026-01-15,07:06:14.000,15,11171740,107085,0,1768460773,13840.335236899999,-6.617089200000919,53009.27192328001 2026-01-15,07:06:15.000,15,11171770,107005,0,1768460774,13840.44975416999,-6.624138330000278,53009.22301344001 2026-01-15,07:06:16.000,15,11171820,107125,0,1768460775,13840.523853579994,-6.56069615999877,53009.27192328001 2026-01-15,07:06:35.000,15,11171814,107205,0,1768460794,13841.089703619997,-6.1236501000021235,53009.43262704 2026-01-15,07:06:36.000,15,11171771,107205,0,1768460795,13841.069494689997,-6.144797490000201,53009.43262704 2026-01-15,07:06:37.000,15,11171807,107005,0,1768460796,13841.103176240002,-6.144797490000201,53009.43262704 2026-01-15,07:06:38.000,15,11171796,107165,0,1768460797,13841.116648859992,-6.215288790001068,53009.48852400001 2026-01-15,07:06:39.000,15,11171772,107165,0,1768460798,13841.062758380001,-6.271681829995941,53009.4535884 2026-01-15,07:06:40.000,15,11171767,107005,0,1768460799,13841.035813139992,-6.363320520002162,53009.50948536001 2026-01-15,07:06:41.000,15,11171838,106805,0,1768460800,13840.948241109996,-6.426762689996394,53009.41865280001 2026-01-15,07:06:42.000,15,11171821,107005,0,1768460801,13840.92129587,-6.4902048599979025,53009.4535884 2026-01-15,07:06:43.000,15,11171772,107405,0,1768460802,13840.83372383999,-6.624138330000278,53009.41166568001 2026-01-15,07:06:44.000,15,11171783,106845,0,1768460803,13840.7394155,-6.743973539996659,53009.42563992 2026-01-15,07:07:03.000,15,11171871,106925,0,1768460822,13839.54035232,-8.42166647999693,53009.230000560005 2026-01-15,07:07:04.000,15,11171780,107085,0,1768460823,13839.41236242999,-8.379371700000775,53009.22301344001 2026-01-15,07:07:05.000,15,11171783,107125,0,1768460824,13839.29110884999,-8.259536489997117,53009.25096192001 2026-01-15,07:07:06.000,15,11171728,107165,0,1768460825,13839.169855269989,-8.111504759996023,53009.28589752 2026-01-15,07:07:07.000,15,11171787,107285,0,1768460826,13839.109228479989,-8.076259109999228,53009.25794904 2026-01-15,07:07:08.000,15,11171783,107085,0,1768460827,13839.001447519993,-7.998718679999001,53009.25096192001 2026-01-15,07:07:09.000,15,11171761,107005,0,1768460828,13838.913875489998,-7.9564238999955705,53009.19506496 2026-01-15,07:07:10.000,15,11171738,107285,0,1768460829,13838.819567149993,-7.935276509997493,53009.17410360001 2026-01-15,07:07:11.000,15,11171774,107085,0,1768460830,13838.765676670002,-7.885932600001979,53009.17410360001 2026-01-15,07:07:12.000,15,11171783,106925,0,1768460831,13838.718522499992,-7.857736079997267,53009.2090392 2026-01-15,07:07:31.000,15,11171794,107005,0,1768460850,13839.57403386999,-7.984620420000283,53008.915580160006 2026-01-15,07:07:32.000,15,11171814,107005,0,1768460851,13839.58077018,-8.041013459995156,53008.894618800005 2026-01-15,07:07:33.000,15,11171771,107045,0,1768460852,13839.62118804,-8.05511172000115,53008.93654152001 2026-01-15,07:07:34.000,15,11171760,107125,0,1768460853,13839.60097911,-8.06216085000051,53008.894618800005 2026-01-15,07:07:35.000,15,11171802,107045,0,1768460854,13839.55382493999,-8.069209979999869,53008.78282488 2026-01-15,07:07:36.000,15,11171748,107005,0,1768460855,13839.567297559995,-8.083308239998587,53008.83872184001 2026-01-15,07:07:37.000,15,11171766,107125,0,1768460856,13839.58077018,-8.041013459995156,53008.83872184001 2026-01-15,07:07:38.000,15,11171780,107085,0,1768460857,13839.54035232,-8.048062590001791,53008.81077336 2026-01-15,07:07:39.000,15,11171754,106885,0,1768460858,13839.486461839995,-8.019866069997079,53008.76186352 2026-01-15,07:07:40.000,15,11171747,107125,0,1768460859,13839.49319814999,-7.942325639996852,53008.775837760004 2026-01-15,07:07:59.000,15,11171819,107205,0,1768460878,13839.890640439997,-7.2726582899995265,53008.65006960001 2026-01-15,07:08:00.000,15,11171798,106765,0,1768460879,13840.005157710002,-7.3290513300016755,53008.64308248 2026-01-15,07:08:01.000,15,11171783,107125,0,1768460880,13840.092729739998,-7.357247849999112,53008.615134 2026-01-15,07:08:02.000,15,11171796,106965,0,1768460881,13840.220719629993,-7.413640890001261,53008.6850052 2026-01-15,07:08:03.000,15,11171805,106965,0,1768460882,13840.294819039998,-7.455935669997416,53008.678018080005 2026-01-15,07:08:04.000,15,11171801,107325,0,1768460883,13840.42954523999,-7.505279580000206,53008.6850052 2026-01-15,07:08:05.000,15,11171769,107005,0,1768460884,13840.51711727,-7.5334760999976425,53008.678018080005 2026-01-15,07:08:06.000,15,11171770,107045,0,1768460885,13840.624898229995,-7.5898691399997915,53008.70596656 2026-01-15,07:08:07.000,15,11171808,106725,0,1768460886,13840.7394155,-7.618065659997228,53008.69897944001 2026-01-15,07:08:08.000,15,11171739,107205,0,1768460887,13840.82025122,-7.646262180001941,53008.726927920005 2026-01-15,07:08:27.000,15,11171801,107125,0,1768460906,13841.318738159993,-8.393469959999493,53009.09724528 2026-01-15,07:08:28.000,15,11171765,107085,0,1768460907,13841.237902439992,-8.393469959999493,53009.132180880006 2026-01-15,07:08:29.000,15,11171781,107085,0,1768460908,13841.244638750002,-8.428715609996289,53009.181090720005 2026-01-15,07:08:30.000,15,11171777,107245,0,1768460909,13841.184011960002,-8.449863000001642,53009.15314224001 2026-01-15,07:08:31.000,15,11171760,107005,0,1768460910,13841.177275649992,-8.393469959999493,53009.2090392 2026-01-15,07:08:32.000,15,11171761,107205,0,1768460911,13841.130121479997,-8.379371700000775,53009.15314224001 2026-01-15,07:08:33.000,15,11171742,107205,0,1768460912,13841.116648859992,-8.386420830000134,53009.17410360001 2026-01-15,07:08:34.000,15,11171790,107045,0,1768460913,13841.089703619997,-8.351175179996062,53009.22301344001 2026-01-15,07:08:35.000,15,11171787,107005,0,1768460914,13841.015604209992,-8.351175179996062,53009.22301344001 2026-01-15,07:08:36.000,15,11171800,107005,0,1768460915,13840.981922660001,-8.372322570001415,53009.2090392 2026-01-15,07:08:55.000,15,11171781,107245,0,1768460934,13841.567981629989,-8.626091250000172,53009.32782024 2026-01-15,07:08:56.000,15,11171796,106965,0,1768460935,13841.621872109994,-8.5908455999961,53009.397691440005 2026-01-15,07:08:57.000,15,11171759,106925,0,1768460936,13841.615135799999,-8.576747339997382,53009.37673008 2026-01-15,07:08:58.000,15,11171755,107165,0,1768460937,13841.642081039994,-8.569698209998023,53009.39070432001 2026-01-15,07:08:59.000,15,11171816,107045,0,1768460938,13841.60839948999,-8.576747339997382,53009.42563992 2026-01-15,07:09:00.000,15,11171797,107445,0,1768460939,13841.567981629989,-8.548550819999946,53009.397691440005 2026-01-15,07:09:01.000,15,11171726,107045,0,1768460940,13841.541036389994,-8.527403430001868,53009.397691440005 2026-01-15,07:09:02.000,15,11171781,107085,0,1768460941,13841.547772699989,-8.499206909997156,53009.41166568001 2026-01-15,07:09:03.000,15,11171814,107085,0,1768460942,13841.574717939999,-8.492157779997797,53009.41166568001 2026-01-15,07:09:04.000,15,11171759,107005,0,1768460943,13841.621872109994,-8.393469959999493,53009.50249824 2026-01-15,07:09:23.000,15,11171709,106805,0,1768460962,13843.265531749996,-7.4841321900021285,53010.11037768001 2026-01-15,07:09:24.000,15,11171743,106965,0,1768460963,13843.373312709991,-7.491181320001488,53010.12435192 2026-01-15,07:09:25.000,15,11171748,107085,0,1768460964,13843.454148429992,-7.434788279999339,53010.19422312 2026-01-15,07:09:26.000,15,11171832,107005,0,1768460965,13843.555193079992,-7.455935669997416,53010.2221716 2026-01-15,07:09:27.000,15,11171776,107085,0,1768460966,13843.656237729992,-7.399542629995267,53010.306017040006 2026-01-15,07:09:28.000,15,11171779,107205,0,1768460967,13843.750546069998,-7.406591760001902,53010.33396552 2026-01-15,07:09:29.000,15,11171779,107165,0,1768460968,13843.817909169993,-7.392493499995908,53010.39684960001 2026-01-15,07:09:30.000,15,11171770,107165,0,1768460969,13843.905481199989,-7.448886539998057,53010.46672080001 2026-01-15,07:09:31.000,15,11171732,106925,0,1768460970,13843.939162749994,-7.455935669997416,53010.473707920006 2026-01-15,07:09:32.000,15,11171768,107005,0,1768460971,13844.026734779989,-7.462984799996775,53010.536592 2026-01-15,07:09:51.000,15,11171733,107205,0,1768460990,13844.41070444999,-7.596918269999151,53011.242291120005 2026-01-15,07:09:52.000,15,11171773,106765,0,1768460991,13844.39723183,-7.6392130499953055,53011.312162320006 2026-01-15,07:09:53.000,15,11171796,107085,0,1768460992,13844.363550279995,-7.660360440000659,53011.3401108 2026-01-15,07:09:54.000,15,11171740,107005,0,1768460993,13844.323132419995,-7.702655219996814,53011.312162320006 2026-01-15,07:09:55.000,15,11171739,106845,0,1768460994,13844.28945086999,-7.688556959998095,53011.41696912 2026-01-15,07:09:56.000,15,11171782,107045,0,1768460995,13844.31639611,-7.6533113100013,53011.409982000005 2026-01-15,07:09:57.000,15,11171741,107005,0,1768460996,13844.282714559995,-7.674458699999377,53011.528763040005 2026-01-15,07:09:58.000,15,11171766,107005,0,1768460997,13844.242296699995,-7.681507829998736,53011.53575016 2026-01-15,07:09:59.000,15,11171751,107165,0,1768460998,13844.23556039,-7.716753479995532,53011.50780168 2026-01-15,07:10:00.000,15,11171859,107085,0,1768460999,13844.222087769995,-7.723802610002167,53011.56369864 2026-01-15,07:10:19.000,15,11171778,107245,0,1768461018,13844.585848509996,-8.139701280000736,53011.78728648001 2026-01-15,07:10:20.000,15,11171731,107205,0,1768461019,13844.639738990001,-8.210192580001603,53011.80126072 2026-01-15,07:10:21.000,15,11171766,107205,0,1768461020,13844.700365780001,-8.210192580001603,53011.78029936 2026-01-15,07:10:22.000,15,11171779,106925,0,1768461021,13844.707102089997,-8.23133996999968,53011.759337999996 2026-01-15,07:10:23.000,15,11171750,107325,0,1768461022,13844.740783640002,-8.259536489997117,53011.76632512001 2026-01-15,07:10:24.000,15,11171740,107245,0,1768461023,13844.814883049992,-8.259536489997117,53011.80126072 2026-01-15,07:10:25.000,15,11171740,107325,0,1768461024,13844.841828290002,-8.266585619996476,53011.76632512001 2026-01-15,07:10:26.000,15,11171723,107085,0,1768461025,13844.868773529997,-8.322978659998626,53011.80126072 2026-01-15,07:10:27.000,15,11171754,107205,0,1768461026,13844.990027109998,-8.358224309995421,53011.78029936 2026-01-15,07:10:28.000,15,11171747,107045,0,1768461027,13845.010236039998,-8.344126049996703,53011.82222208 2026-01-15,07:10:47.000,15,11171716,107125,0,1768461046,13845.400942019995,-9.077235569995537,53011.85715768001 2026-01-15,07:10:48.000,15,11171747,107165,0,1768461047,13845.43462357,-9.119530349998968,53011.8990804 2026-01-15,07:10:49.000,15,11171739,107285,0,1768461048,13845.37399678,-9.147726869996404,53011.87811904 2026-01-15,07:10:50.000,15,11171683,106965,0,1768461049,13845.40767832999,-9.168874260001758,53011.93401600001 2026-01-15,07:10:51.000,15,11171763,106925,0,1768461050,13845.39420571,-9.22526729999663,53011.92004176 2026-01-15,07:10:52.000,15,11171803,107285,0,1768461051,13845.360524159994,-9.27461120999942,53011.927028879996 2026-01-15,07:10:53.000,15,11171812,107045,0,1768461052,13845.30663367999,-9.338053380000929,53011.94799024 2026-01-15,07:10:54.000,15,11171757,107045,0,1768461053,13845.299897369994,-9.401495549995161,53011.961964480004 2026-01-15,07:10:55.000,15,11171731,107125,0,1768461054,13845.252743199999,-9.436741199999233,53011.864144800005 2026-01-15,07:10:56.000,15,11171789,107165,0,1768461055,13845.225797959989,-9.443790329998592,53011.913054640005 2026-01-15,07:11:15.000,15,11171759,107205,0,1768461074,13844.720574710002,-9.986573340000177,53011.78728648001 2026-01-15,07:11:16.000,15,11171775,107045,0,1768461075,13844.680156850001,-9.979524210000818,53011.71042816 2026-01-15,07:11:17.000,15,11171751,106925,0,1768461076,13844.680156850001,-9.972475080001459,53011.7244024 2026-01-15,07:11:18.000,15,11171795,107205,0,1768461077,13844.612793749991,-9.972475080001459,53011.66850544001 2026-01-15,07:11:19.000,15,11171807,107005,0,1768461078,13844.572375889991,-10.035917249995691,53011.66850544001 2026-01-15,07:11:20.000,15,11171738,107005,0,1768461079,13844.552166959991,-10.014769859997614,53011.70344104 2026-01-15,07:11:21.000,15,11171784,107005,0,1768461080,13844.51848541,-10.035917249995691,53011.66151832 2026-01-15,07:11:22.000,15,11171723,107045,0,1768461081,13844.511749099991,-10.028868119996332,53011.59164712001 2026-01-15,07:11:23.000,15,11171746,106765,0,1768461082,13844.47133123999,-10.042966380002326,53011.63356984 2026-01-15,07:11:24.000,15,11171757,107085,0,1768461083,13844.47806755,-10.064113770000404,53011.58466 2026-01-15,07:11:43.000,15,11171721,107365,0,1768461102,13844.619530060001,-10.0993594199972,53011.40299488001 2026-01-15,07:11:44.000,15,11171795,107005,0,1768461103,13844.639738990001,-10.085261159998481,53011.45190472001 2026-01-15,07:11:45.000,15,11171695,107125,0,1768461104,13844.686893159997,-10.113457679995918,53011.38203352001 2026-01-15,07:11:46.000,15,11171818,107125,0,1768461105,13844.680156850001,-10.120506809995277,53011.3750464 2026-01-15,07:11:47.000,15,11171783,106925,0,1768461106,13844.760992570002,-10.0993594199972,53011.42395624001 2026-01-15,07:11:48.000,15,11171735,107045,0,1768461107,13844.760992570002,-10.113457679995918,53011.36805928 2026-01-15,07:11:49.000,15,11171737,106965,0,1768461108,13844.747519949997,-10.155752459999349,53011.43793048 2026-01-15,07:11:50.000,15,11171721,107165,0,1768461109,13844.787937809997,-10.134605070001271,53011.43094336001 2026-01-15,07:11:51.000,15,11171779,107125,0,1768461110,13844.774465189992,-10.176899849997426,53011.42395624001 2026-01-15,07:11:52.000,15,11171742,107085,0,1768461111,13844.760992570002,-10.169850719998067,53011.43793048 2026-01-15,07:12:11.000,15,11171806,107125,0,1768461130,13844.633002679991,-10.381324620000669,53011.458891840004 2026-01-15,07:12:12.000,15,11171769,107045,0,1768461131,13844.659947920001,-10.381324620000669,53011.48684032 2026-01-15,07:12:13.000,15,11171789,107045,0,1768461132,13844.646475299996,-10.346078969996597,53011.48684032 2026-01-15,07:12:14.000,15,11171779,107085,0,1768461133,13844.673420539992,-10.395422879999387,53011.46587896 2026-01-15,07:12:15.000,15,11171806,107045,0,1768461134,13844.693629469992,-10.381324620000669,53011.42395624001 2026-01-15,07:12:16.000,15,11171799,107005,0,1768461135,13844.673420539992,-10.402472009998746,53011.45190472001 2026-01-15,07:12:17.000,15,11171739,107005,0,1768461136,13844.666684229996,-10.36722636000195,53011.45190472001 2026-01-15,07:12:18.000,15,11171731,106925,0,1768461137,13844.680156850001,-10.395422879999387,53011.46587896 2026-01-15,07:12:19.000,15,11171735,107165,0,1768461138,13844.659947920001,-10.423619399996824,53011.4449176 2026-01-15,07:12:20.000,15,11171732,107005,0,1768461139,13844.707102089997,-10.430668529996183,53011.45190472001 2026-01-15,07:12:39.000,15,11171760,107165,0,1768461158,13844.612793749991,-10.67738807999558,53011.193381280005 2026-01-15,07:12:40.000,15,11171776,107085,0,1768461159,13844.680156850001,-10.670338949996221,53011.26325248001 2026-01-15,07:12:41.000,15,11171775,107165,0,1768461160,13844.713838399992,-10.663289819996862,53011.3401108 2026-01-15,07:12:42.000,15,11171727,107045,0,1768461161,13844.707102089997,-10.684437210002216,53011.29818808 2026-01-15,07:12:43.000,15,11171780,106845,0,1768461162,13844.700365780001,-10.719682859999011,53011.29818808 2026-01-15,07:12:44.000,15,11171743,106765,0,1768461163,13844.720574710002,-10.740830249997089,53011.25626536001 2026-01-15,07:12:45.000,15,11171777,106885,0,1768461164,13844.707102089997,-10.78312503000052,53011.28421384001 2026-01-15,07:12:46.000,15,11171705,107005,0,1768461165,13844.686893159997,-10.761977639995166,53011.27722672 2026-01-15,07:12:47.000,15,11171771,107045,0,1768461166,13844.740783640002,-10.825419809996674,53011.27722672 2026-01-15,07:12:48.000,15,11171774,107045,0,1768461167,13844.740783640002,-10.818370679997315,53011.20735552 2026-01-15,07:13:07.000,15,11171808,107085,0,1768461186,13844.680156850001,-11.241318479995243,53011.15844568 2026-01-15,07:13:08.000,15,11171776,107165,0,1768461187,13844.686893159997,-11.283613259998674,53011.1304972 2026-01-15,07:13:09.000,15,11171761,107205,0,1768461188,13844.680156850001,-11.31885890999547,53011.08158736 2026-01-15,07:13:10.000,15,11171784,107205,0,1768461189,13844.653211609992,-11.31885890999547,53011.10254872 2026-01-15,07:13:11.000,15,11171775,107045,0,1768461190,13844.680156850001,-11.347055430000182,53011.03267752 2026-01-15,07:13:12.000,15,11171730,106965,0,1768461191,13844.680156850001,-11.340006300000823,53011.03267752 2026-01-15,07:13:13.000,15,11171729,107205,0,1768461192,13844.646475299996,-11.36820281999826,53011.01870328001 2026-01-15,07:13:14.000,15,11171797,107085,0,1768461193,13844.659947920001,-11.389350209996337,53010.9907548 2026-01-15,07:13:15.000,15,11171754,107165,0,1768461194,13844.646475299996,-11.431644989999768,53010.99774192001 2026-01-15,07:13:16.000,15,11171718,107005,0,1768461195,13844.599321130001,-11.466890639996564,53010.976780560006 2026-01-15,07:13:35.000,15,11171751,107405,0,1768461214,13844.35681397,-11.798199749995547,53010.91389648 2026-01-15,07:13:36.000,15,11171732,107245,0,1768461215,13844.302923489995,-11.82639627000026,53010.92088360001 2026-01-15,07:13:37.000,15,11171812,107165,0,1768461216,13844.323132419995,-11.82639627000026,53010.91389648 2026-01-15,07:13:38.000,15,11171789,106805,0,1768461217,13844.302923489995,-11.82639627000026,53010.93485784 2026-01-15,07:13:39.000,15,11171806,107125,0,1768461218,13844.31639611,-11.882789309995132,53010.84402528 2026-01-15,07:13:40.000,15,11171741,106885,0,1768461219,13844.28945086999,-11.882789309995132,53010.906909360005 2026-01-15,07:13:41.000,15,11171771,107085,0,1768461220,13844.282714559995,-11.896887570001127,53010.87896088001 2026-01-15,07:13:42.000,15,11171800,107205,0,1768461221,13844.22882407999,-11.918034959999204,53010.83703816 2026-01-15,07:13:43.000,15,11171747,107005,0,1768461222,13844.222087769995,-11.932133219997922,53010.87896088001 2026-01-15,07:13:44.000,15,11171759,107205,0,1768461223,13844.18840621999,-11.939182349997282,53010.83703816 2026-01-15,07:14:03.000,15,11171793,107085,0,1768461242,13843.939162749994,-12.319835369999055,53010.77415408 2026-01-15,07:14:04.000,15,11171771,107085,0,1768461243,13843.932426439998,-12.305737110000337,53010.788128320004 2026-01-15,07:14:05.000,15,11171732,107085,0,1768461244,13843.858327029993,-12.333933629997773,53010.79511544 2026-01-15,07:14:06.000,15,11171859,107085,0,1768461245,13843.871799649998,-12.36213014999521,53010.75319272001 2026-01-15,07:14:07.000,15,11171807,107045,0,1768461246,13843.811172859998,-12.383277540000563,53010.75319272001 2026-01-15,07:14:08.000,15,11171833,107125,0,1768461247,13843.844854409988,-12.425572319996718,53010.73223136001 2026-01-15,07:14:09.000,15,11171735,107125,0,1768461248,13843.777491309993,-12.40442492999864,53010.75319272001 2026-01-15,07:14:10.000,15,11171747,107365,0,1768461249,13843.804436549988,-12.45376884000143,53010.69729576 2026-01-15,07:14:11.000,15,11171792,107205,0,1768461250,13843.710128209997,-12.411474059998,53010.73223136001 2026-01-15,07:14:12.000,15,11171748,106925,0,1768461251,13843.716864519993,-12.446719710002071,53010.76716696 2026-01-15,07:14:31.000,15,11171712,107165,0,1768461270,13843.669710349997,-12.827372729996569,53010.5016564 2026-01-15,07:14:32.000,15,11171742,107125,0,1768461271,13843.669710349997,-12.81327446999785,53010.55755336 2026-01-15,07:14:33.000,15,11171763,107085,0,1768461272,13843.696655589993,-12.86966751,53010.52960488 2026-01-15,07:14:34.000,15,11171729,106685,0,1768461273,13843.710128209997,-12.86966751,53010.49466928001 2026-01-15,07:14:35.000,15,11171694,107325,0,1768461274,13843.730337139998,-12.919011419995513,53010.56454048001 2026-01-15,07:14:36.000,15,11171765,107005,0,1768461275,13843.716864519993,-12.940158810000867,53010.473707920006 2026-01-15,07:14:37.000,15,11171739,107245,0,1768461276,13843.710128209997,-12.954257069999585,53010.522617760005 2026-01-15,07:14:38.000,15,11171773,107205,0,1768461277,13843.710128209997,-12.954257069999585,53010.49466928001 2026-01-15,07:14:39.000,15,11171789,107085,0,1768461278,13843.716864519993,-12.961306199998944,53010.48768216 2026-01-15,07:14:40.000,15,11171742,107205,0,1768461279,13843.703391900002,-12.99655184999574,53010.473707920006 2026-01-15,07:14:59.000,15,11171726,107125,0,1768461298,13843.777491309993,-13.193927489999624,53010.32697840001 2026-01-15,07:15:00.000,15,11171782,107165,0,1768461299,13843.804436549988,-13.22212400999706,53010.31999128 2026-01-15,07:15:01.000,15,11171737,107205,0,1768461300,13843.777491309993,-13.243271399995137,53010.306017040006 2026-01-15,07:15:02.000,15,11171835,107165,0,1768461301,13843.790963929998,-13.250320530001773,53010.27806856001 2026-01-15,07:15:03.000,15,11171736,107285,0,1768461302,13843.831381789998,-13.26441879000049,53010.306017040006 2026-01-15,07:15:04.000,15,11171737,107085,0,1768461303,13843.844854409988,-13.306713569996646,53010.31999128 2026-01-15,07:15:05.000,15,11171770,107325,0,1768461304,13843.811172859998,-13.334910090001358,53010.27806856001 2026-01-15,07:15:06.000,15,11171742,106845,0,1768461305,13843.824645479988,-13.320811829995364,53010.27806856001 2026-01-15,07:15:07.000,15,11171793,106965,0,1768461306,13843.892008579998,-13.356057479999436,53010.34793976001 2026-01-15,07:15:08.000,15,11171730,107205,0,1768461307,13843.865063339988,-13.327860960001999,53010.27108144 2026-01-15,07:15:27.000,15,11171796,107165,0,1768461326,13843.764018690003,-13.814250930001435,53010.12435192 2026-01-15,07:15:28.000,15,11171822,107045,0,1768461327,13843.737073449993,-13.814250930001435,53010.08941632001 2026-01-15,07:15:29.000,15,11171822,107165,0,1768461328,13843.716864519993,-13.828349190000154,53010.13133904001 2026-01-15,07:15:30.000,15,11171791,107005,0,1768461329,13843.730337139998,-13.86359483999695,53010.10339056 2026-01-15,07:15:31.000,15,11171808,107205,0,1768461330,13843.710128209997,-13.927037009998458,53010.01255800001 2026-01-15,07:15:32.000,15,11171788,107085,0,1768461331,13843.689919279997,-13.983430050000607,53010.03351936 2026-01-15,07:15:33.000,15,11171768,107085,0,1768461332,13843.683182970002,-13.948184399996535,53010.00557088 2026-01-15,07:15:34.000,15,11171807,107045,0,1768461333,13843.683182970002,-14.004577439998684,53009.96364816001 2026-01-15,07:15:35.000,15,11171759,107085,0,1768461334,13843.669710349997,-14.060970480000833,53010.04050648001 2026-01-15,07:15:36.000,15,11171804,107205,0,1768461335,13843.723600830002,-14.053921350001474,53009.96364816001 2026-01-15,07:15:55.000,15,11171762,107205,0,1768461354,13843.696655589993,-14.801129129999026,53009.781983040004 2026-01-15,07:15:56.000,15,11171819,107085,0,1768461355,13843.696655589993,-14.822276519997104,53009.781983040004 2026-01-15,07:15:57.000,15,11171759,107085,0,1768461356,13843.703391900002,-14.836374779995822,53009.75403456001 2026-01-15,07:15:58.000,15,11171788,107205,0,1768461357,13843.689919279997,-14.815227389997744,53009.71909896 2026-01-15,07:15:59.000,15,11171805,107125,0,1768461358,13843.662974040002,-14.857522170001175,53009.684163360005 2026-01-15,07:16:00.000,15,11171761,107325,0,1768461359,13843.669710349997,-14.920964339995407,53009.70512472001 2026-01-15,07:16:01.000,15,11171754,107165,0,1768461360,13843.642765110002,-14.94211173000076,53009.6981376 2026-01-15,07:16:02.000,15,11171810,107005,0,1768461361,13843.636028799992,-14.95620998999948,53009.684163360005 2026-01-15,07:16:03.000,15,11171782,106965,0,1768461362,13843.588874629997,-15.012603030001628,53009.64224064 2026-01-15,07:16:04.000,15,11171808,107125,0,1768461363,13843.595610939992,-15.005553900002269,53009.67717624001 2026-01-15,07:16:23.000,15,11171762,107205,0,1768461382,13843.433939499992,-15.414403440001479,53009.57236944 2026-01-15,07:16:24.000,15,11171759,106925,0,1768461383,13843.440675810001,-15.428501700000197,53009.60730504001 2026-01-15,07:16:25.000,15,11171759,107045,0,1768461384,13843.393521639991,-15.435550829999556,53009.5933308 2026-01-15,07:16:26.000,15,11171787,106845,0,1768461385,13843.373312709991,-15.442599959998915,53009.53743384001 2026-01-15,07:16:27.000,15,11171761,106845,0,1768461386,13843.380049020001,-15.491943870001705,53009.57935656001 2026-01-15,07:16:28.000,15,11171768,106885,0,1768461387,13843.386785329996,-15.477845609995711,53009.55839520001 2026-01-15,07:16:29.000,15,11171739,107285,0,1768461388,13843.326158539996,-15.470796479996352,53009.62826640001 2026-01-15,07:16:30.000,15,11171832,106965,0,1768461389,13843.2992133,-15.520140389999142,53009.614292160004 2026-01-15,07:16:31.000,15,11171763,107245,0,1768461390,13843.332894849991,-15.569484300001932,53009.62127928 2026-01-15,07:16:32.000,15,11171810,107165,0,1768461391,13843.2992133,-15.506042130000424,53009.635253520006 2026-01-15,07:16:51.000,15,11171808,107205,0,1768461410,13843.164487099995,-15.773909069997899,53009.69115048 2026-01-15,07:16:52.000,15,11171816,107005,0,1768461411,13843.124069239995,-15.75981080999918,53009.67717624001 2026-01-15,07:16:53.000,15,11171741,107085,0,1768461412,13843.11733293,-15.76685993999854,53009.67717624001 2026-01-15,07:16:54.000,15,11171804,107045,0,1768461413,13843.15101447999,-15.788007329996617,53009.67018912 2026-01-15,07:16:55.000,15,11171733,107205,0,1768461414,13843.144278169995,-15.837351239999407,53009.6981376 2026-01-15,07:16:56.000,15,11171757,106925,0,1768461415,13843.13080554999,-15.795056459995976,53009.65621488001 2026-01-15,07:16:57.000,15,11171722,107205,0,1768461416,13843.15775079,-15.844400369998766,53009.67018912 2026-01-15,07:16:58.000,15,11171788,107085,0,1768461417,13843.097124,-15.858498629997484,53009.663202 2026-01-15,07:16:59.000,15,11171763,107045,0,1768461418,13843.083651379995,-15.844400369998766,53009.69115048 2026-01-15,07:17:00.000,15,11171807,107085,0,1768461419,13843.11733293,-15.830302110000048,53009.74704744001 2026-01-15,07:17:19.000,15,11171748,107245,0,1768461438,13842.96913410999,-16.11226730999624,53009.67717624001 2026-01-15,07:17:20.000,15,11171741,106925,0,1768461439,13842.982606729995,-16.16161121999903,53009.663202 2026-01-15,07:17:21.000,15,11171755,107445,0,1768461440,13842.95566149,-16.16161121999903,53009.663202 2026-01-15,07:17:22.000,15,11171758,106765,0,1768461441,13842.96913410999,-16.16866034999839,53009.67018912 2026-01-15,07:17:23.000,15,11171781,107165,0,1768461442,13843.03649721,-16.21095513000182,53009.60031792 2026-01-15,07:17:24.000,15,11171780,107165,0,1768461443,13842.99607935,-16.239151649999258,53009.64922776 2026-01-15,07:17:25.000,15,11171771,106965,0,1768461444,13843.023024589995,-16.260299039997335,53009.65621488001 2026-01-15,07:17:26.000,15,11171767,107085,0,1768461445,13842.982606729995,-16.281446429995412,53009.60031792 2026-01-15,07:17:27.000,15,11171783,106725,0,1768461446,13842.97587042,-16.288495560002048,53009.635253520006 2026-01-15,07:17:28.000,15,11171821,107045,0,1768461447,13843.00955196999,-16.33783946999756,53009.64922776 2026-01-15,07:17:47.000,15,11171758,107405,0,1768461466,13843.083651379995,-16.507018589996733,53009.663202 2026-01-15,07:17:48.000,15,11171748,107205,0,1768461467,13843.07691507,-16.528165980002086,53009.614292160004 2026-01-15,07:17:49.000,15,11171754,107125,0,1768461468,13843.11733293,-16.478822069999296,53009.684163360005 2026-01-15,07:17:50.000,15,11171706,107085,0,1768461469,13843.15775079,-16.514067719996092,53009.67018912 2026-01-15,07:17:51.000,15,11171742,107205,0,1768461470,13843.184696029995,-16.52111684999545,53009.65621488001 2026-01-15,07:17:52.000,15,11171788,107045,0,1768461471,13843.17795972,-16.514067719996092,53009.663202 2026-01-15,07:17:53.000,15,11171745,107045,0,1768461472,13843.23185019999,-16.507018589996733,53009.684163360005 2026-01-15,07:17:54.000,15,11171822,107245,0,1768461473,13843.225113889996,-16.514067719996092,53009.67018912 2026-01-15,07:17:55.000,15,11171784,107005,0,1768461474,13843.204904959995,-16.542264240000804,53009.64922776 2026-01-15,07:17:56.000,15,11171738,106845,0,1768461475,13843.25879544,-16.499969459997374,53009.67717624001 2026-01-15,07:18:15.000,15,11171735,107085,0,1768461494,13843.885272269988,-16.676197709995904,53009.85884136 2026-01-15,07:18:16.000,15,11171797,107005,0,1768461495,13843.966107989989,-16.655050319997827,53009.92871256 2026-01-15,07:18:17.000,15,11171742,107085,0,1768461496,13843.993053229999,-16.662099449997186,53009.89377696001 2026-01-15,07:18:18.000,15,11171784,107205,0,1768461497,13844.019998469994,-16.669148579996545,53009.92172544001 2026-01-15,07:18:19.000,15,11171813,107205,0,1768461498,13844.040207399994,-16.648001189998467,53009.93569968 2026-01-15,07:18:20.000,15,11171753,107125,0,1768461499,13844.100834189994,-16.697345100001257,53009.96364816001 2026-01-15,07:18:21.000,15,11171739,107245,0,1768461500,13844.13451574,-16.6902959700019,53010.10339056 2026-01-15,07:18:22.000,15,11171773,106925,0,1768461501,13844.12777942999,-16.74668900999677,53010.0474936 2026-01-15,07:18:23.000,15,11171771,107045,0,1768461502,13844.14798835999,-16.76078726999549,53010.019545120005 2026-01-15,07:18:24.000,15,11171719,107125,0,1768461503,13844.201878839995,-16.725541619998694,53010.05448072 2026-01-15,07:18:43.000,15,11171786,107205,0,1768461522,13844.45785862,-17.077998119995755,53010.473707920006 2026-01-15,07:18:44.000,15,11171806,106845,0,1768461523,13844.45785862,-17.077998119995755,53010.45973368 2026-01-15,07:18:45.000,15,11171797,107005,0,1768461524,13844.49827648,-17.127342029998545,53010.54357912001 2026-01-15,07:18:46.000,15,11171727,106885,0,1768461525,13844.525221719996,-17.134391159997904,53010.58550184001 2026-01-15,07:18:47.000,15,11171821,107045,0,1768461526,13844.444385999996,-17.16258767999534,53010.52960488 2026-01-15,07:18:48.000,15,11171760,107205,0,1768461527,13844.47133123999,-17.16258767999534,53010.57851472 2026-01-15,07:18:49.000,15,11171763,107085,0,1768461528,13844.444385999996,-17.21898071999749,53010.59947608 2026-01-15,07:18:50.000,15,11171784,106925,0,1768461529,13844.491540169991,-17.240128109995567,53010.59248896001 2026-01-15,07:18:51.000,15,11171777,107285,0,1768461530,13844.45112230999,-17.27537375999964,53010.641398800006 2026-01-15,07:18:52.000,15,11171768,107005,0,1768461531,13844.45112230999,-17.303570279997075,53010.55056624 2026-01-15,07:19:11.000,15,11171762,107165,0,1768461550,13844.45112230999,-17.578486350001185,53010.83005104001 2026-01-15,07:19:12.000,15,11171769,107085,0,1768461551,13844.424177069995,-17.557338959995832,53010.85101240001 2026-01-15,07:19:13.000,15,11171749,107205,0,1768461552,13844.45112230999,-17.592584609999903,53010.857999520005 2026-01-15,07:19:14.000,15,11171805,107005,0,1768461553,13844.444385999996,-17.599633739999263,53010.89293512 2026-01-15,07:19:15.000,15,11171812,107005,0,1768461554,13844.41744076,-17.6278302599967,53010.92088360001 2026-01-15,07:19:16.000,15,11171730,107045,0,1768461555,13844.444385999996,-17.67012504000013,53010.92787072001 2026-01-15,07:19:17.000,15,11171808,107245,0,1768461556,13844.45112230999,-17.67717416999949,53010.87197376 2026-01-15,07:19:18.000,15,11171718,107125,0,1768461557,13844.47133123999,-17.68422329999885,53010.91389648 2026-01-15,07:19:19.000,15,11171735,107045,0,1768461558,13844.47806755,-17.705370689996926,53010.89293512 2026-01-15,07:19:20.000,15,11171843,107045,0,1768461559,13844.464594929996,-17.72651808000228,53010.92787072001 2026-01-15,07:19:39.000,15,11171782,107205,0,1768461578,13844.33660504,-17.78996024999651,53011.16543280001 2026-01-15,07:19:40.000,15,11171780,106925,0,1768461579,13844.403968139995,-17.818156770001224,53011.13748432001 2026-01-15,07:19:41.000,15,11171756,107125,0,1768461580,13844.403968139995,-17.782911119997152,53011.17241992 2026-01-15,07:19:42.000,15,11171728,107205,0,1768461581,13844.39049551999,-17.754714599999716,53011.15844568 2026-01-15,07:19:43.000,15,11171770,107245,0,1768461582,13844.45112230999,-17.825205900000583,53011.15844568 2026-01-15,07:19:44.000,15,11171769,107085,0,1768461583,13844.45785862,-17.775861989997793,53011.21434264001 2026-01-15,07:19:45.000,15,11171740,106925,0,1768461584,13844.444385999996,-17.775861989997793,53011.18639416001 2026-01-15,07:19:46.000,15,11171800,107165,0,1768461585,13844.45112230999,-17.78996024999651,53011.17241992 2026-01-15,07:19:47.000,15,11171806,107085,0,1768461586,13844.45785862,-17.782911119997152,53011.25626536001 2026-01-15,07:19:48.000,15,11171806,107205,0,1768461587,13844.511749099991,-17.775861989997793,53011.26325248001 2026-01-15,07:20:07.000,15,11171775,107285,0,1768461606,13844.868773529997,-18.02963066999655,53011.39600776 2026-01-15,07:20:08.000,15,11171775,107165,0,1768461607,13844.862037220002,-18.057827190001262,53011.3750464 2026-01-15,07:20:09.000,15,11171780,107005,0,1768461608,13844.895718769993,-18.057827190001262,53011.41696912 2026-01-15,07:20:10.000,15,11171834,107085,0,1768461609,13844.875509839992,-18.114220229996135,53011.40299488001 2026-01-15,07:20:11.000,15,11171750,107245,0,1768461610,13844.909191389997,-18.149465880000207,53011.42395624001 2026-01-15,07:20:12.000,15,11171812,107205,0,1768461611,13844.902455080002,-18.149465880000207,53011.4449176 2026-01-15,07:20:13.000,15,11171784,107125,0,1768461612,13844.936136629993,-18.12831849000213,53011.46587896 2026-01-15,07:20:14.000,15,11171817,107005,0,1768461613,13844.969818179998,-18.191760659996362,53011.48684032 2026-01-15,07:20:15.000,15,11171734,107405,0,1768461614,13844.922664010002,-18.177662399997644,53011.52177592001 2026-01-15,07:20:16.000,15,11171793,107005,0,1768461615,13844.902455080002,-18.20585891999508,53011.50780168 2026-01-15,07:20:36.000,15,11171734,107325,0,1768461635,13844.895718769993,-18.70634715000051,53011.528763040005 2026-01-15,07:20:37.000,15,11171791,107085,0,1768461636,13844.915927699993,-18.76978932000202,53011.53575016 2026-01-15,07:20:38.000,15,11171775,107005,0,1768461637,13844.875509839992,-18.776838450001378,53011.49382744 2026-01-15,07:20:39.000,15,11171725,106845,0,1768461638,13844.841828290002,-18.762740189995384,53011.54273728 2026-01-15,07:20:40.000,15,11171735,107165,0,1768461639,13844.882246150002,-18.805034969998815,53011.54273728 2026-01-15,07:20:41.000,15,11171724,107205,0,1768461640,13844.835091979992,-18.805034969998815,53011.50780168 2026-01-15,07:20:42.000,15,11171745,107085,0,1768461641,13844.814883049992,-18.826182359996892,53011.50081456001 2026-01-15,07:20:43.000,15,11171733,107125,0,1768461642,13844.747519949997,-18.861428010000964,53011.50081456001 2026-01-15,07:20:44.000,15,11171778,107045,0,1768461643,13844.767728879997,-18.847329750002245,53011.54972440001 2026-01-15,07:20:45.000,15,11171779,106925,0,1768461644,13844.707102089997,-18.847329750002245,53011.479853200006 2026-01-15,07:21:04.000,15,11171773,107005,0,1768461663,13844.491540169991,-18.88257539999904,53011.43094336001 2026-01-15,07:21:05.000,15,11171743,106965,0,1768461664,13844.505012789996,-18.88257539999904,53011.458891840004 2026-01-15,07:21:06.000,15,11171779,106845,0,1768461665,13844.43091337999,-18.90372278999712,53011.458891840004 2026-01-15,07:21:07.000,15,11171805,106925,0,1768461666,13844.403968139995,-18.910771919996478,53011.458891840004 2026-01-15,07:21:08.000,15,11171716,107285,0,1768461667,13844.363550279995,-18.917821049995837,53011.54273728 2026-01-15,07:21:09.000,15,11171712,107005,0,1768461668,13844.3770229,-18.89667365999776,53011.48684032 2026-01-15,07:21:10.000,15,11171764,107165,0,1768461669,13844.32986872999,-18.910771919996478,53011.49382744 2026-01-15,07:21:11.000,15,11171746,107285,0,1768461670,13844.28945086999,-18.89667365999776,53011.48684032 2026-01-15,07:21:12.000,15,11171789,106765,0,1768461671,13844.28945086999,-18.917821049995837,53011.47286608001 2026-01-15,07:21:13.000,15,11171736,107125,0,1768461672,13844.282714559995,-18.917821049995837,53011.409982000005 2026-01-15,07:21:32.000,15,11171789,106845,0,1768461691,13844.019998469994,-19.030607130000135,53011.312162320006 2026-01-15,07:21:33.000,15,11171797,107165,0,1768461692,13843.959371679994,-19.023558000000776,53011.3401108 2026-01-15,07:21:34.000,15,11171751,107165,0,1768461693,13843.979580609994,-19.044705389998853,53011.38203352001 2026-01-15,07:21:35.000,15,11171806,107045,0,1768461694,13843.972844299999,-19.07995103999565,53011.31914944 2026-01-15,07:21:36.000,15,11171776,107165,0,1768461695,13843.939162749994,-19.002410609995422,53011.361072160005 2026-01-15,07:21:37.000,15,11171759,107005,0,1768461696,13843.905481199989,-19.07290190999629,53011.38902064 2026-01-15,07:21:38.000,15,11171733,107205,0,1768461697,13843.898744889993,-19.030607130000135,53011.29818808 2026-01-15,07:21:39.000,15,11171829,107165,0,1768461698,13843.858327029993,-19.044705389998853,53011.312162320006 2026-01-15,07:21:40.000,15,11171746,106725,0,1768461699,13843.824645479988,-19.051754519998212,53011.31914944 2026-01-15,07:21:41.000,15,11171754,106845,0,1768461700,13843.790963929998,-19.023558000000776,53011.291200960004 2026-01-15,07:22:00.000,15,11171751,107125,0,1768461719,13843.521511530002,-18.854378880001605,53011.193381280005 2026-01-15,07:22:01.000,15,11171777,107125,0,1768461720,13843.481093670001,-18.861428010000964,53011.22132976 2026-01-15,07:22:02.000,15,11171731,107125,0,1768461721,13843.501302600002,-18.84028061999561,53011.18639416001 2026-01-15,07:22:03.000,15,11171738,107045,0,1768461722,13843.474357359992,-18.819133229997533,53011.20735552 2026-01-15,07:22:04.000,15,11171770,107285,0,1768461723,13843.440675810001,-18.783887580000737,53011.193381280005 2026-01-15,07:22:05.000,15,11171755,107005,0,1768461724,13843.454148429992,-18.762740189995384,53011.21434264001 2026-01-15,07:22:06.000,15,11171810,106925,0,1768461725,13843.454148429992,-18.76978932000202,53011.18639416001 2026-01-15,07:22:07.000,15,11171790,107285,0,1768461726,13843.420466880001,-18.755691059996025,53011.21434264001 2026-01-15,07:22:08.000,15,11171810,107005,0,1768461727,13843.406994259996,-18.76978932000202,53011.193381280005 2026-01-15,07:22:09.000,15,11171763,106965,0,1768461728,13843.400257950001,-18.762740189995384,53011.15844568 2026-01-15,07:22:56.000,15,11171782,107365,0,1768461775,13843.662974040002,-18.156515009999566,53011.31914944 2026-01-15,07:22:57.000,15,11171846,107205,0,1768461776,13843.669710349997,-18.13536762000149,53011.31914944 2026-01-15,07:22:58.000,15,11171805,107005,0,1768461777,13843.669710349997,-18.114220229996135,53011.33312368001 2026-01-15,07:22:59.000,15,11171716,107285,0,1768461778,13843.649501419997,-18.13536762000149,53011.30517520001 2026-01-15,07:23:00.000,15,11171730,107165,0,1768461779,13843.649501419997,-18.07192544999998,53011.34709792 2026-01-15,07:23:01.000,15,11171811,107085,0,1768461780,13843.642765110002,-18.050778060001903,53011.32613656 2026-01-15,07:23:02.000,15,11171743,107245,0,1768461781,13843.622556180002,-18.03667979999591,53011.33312368001 2026-01-15,07:23:03.000,15,11171757,106925,0,1768461782,13843.642765110002,-18.02963066999655,53011.32613656 2026-01-15,07:23:04.000,15,11171823,107005,0,1768461783,13843.575402009992,-18.03667979999591,53011.38203352001 2026-01-15,07:23:05.000,15,11171726,106685,0,1768461784,13843.575402009992,-18.01553240999783,53011.38902064 2026-01-15,07:23:24.000,15,11171806,107405,0,1768461803,13843.501302600002,-17.60668286999862,53011.54972440001 2026-01-15,07:23:25.000,15,11171730,107125,0,1768461804,13843.494566289992,-17.578486350001185,53011.50081456001 2026-01-15,07:23:26.000,15,11171765,107245,0,1768461805,13843.487829979997,-17.592584609999903,53011.528763040005 2026-01-15,07:23:27.000,15,11171751,107205,0,1768461806,13843.467621049997,-17.536191569997754,53011.56369864 2026-01-15,07:23:28.000,15,11171691,107365,0,1768461807,13843.487829979997,-17.515044179999677,53011.54972440001 2026-01-15,07:23:29.000,15,11171770,107165,0,1768461808,13843.454148429992,-17.515044179999677,53011.61959560001 2026-01-15,07:23:30.000,15,11171734,107085,0,1768461809,13843.474357359992,-17.465700269996887,53011.58466 2026-01-15,07:23:31.000,15,11171780,107365,0,1768461810,13843.467621049997,-17.43750374999945,53011.61260848 2026-01-15,07:23:32.000,15,11171773,106885,0,1768461811,13843.454148429992,-17.38815983999666,53011.59164712001 2026-01-15,07:23:33.000,15,11171761,107005,0,1768461812,13843.481093670001,-17.45160200999817,53011.64055696001 2026-01-15,07:23:52.000,15,11171745,107205,0,1768461831,13843.366576399996,-17.063899859997036,53011.94100312 2026-01-15,07:23:53.000,15,11171792,107365,0,1768461832,13843.366576399996,-17.049801599998318,53011.961964480004 2026-01-15,07:23:54.000,15,11171828,106845,0,1768461833,13843.33963116,-17.056850729997677,53011.94100312 2026-01-15,07:23:55.000,15,11171822,106965,0,1768461834,13843.332894849991,-17.056850729997677,53011.92004176 2026-01-15,07:23:56.000,15,11171796,107125,0,1768461835,13843.305949609996,-17.014555950001522,53011.99690008 2026-01-15,07:23:57.000,15,11171738,107085,0,1768461836,13843.285740679996,-17.0357033399996,53011.9689516 2026-01-15,07:23:58.000,15,11171844,106925,0,1768461837,13843.285740679996,-17.02160508000088,53011.95497736001 2026-01-15,07:23:59.000,15,11171714,107165,0,1768461838,13843.2992133,-17.056850729997677,53011.8990804 2026-01-15,07:24:00.000,15,11171746,106965,0,1768461839,13843.27226805999,-17.04275246999896,53011.95497736001 2026-01-15,07:24:01.000,15,11171785,107125,0,1768461840,13843.23858651,-16.98635942999681,53011.90606752001 2026-01-15,07:24:20.000,15,11171741,107325,0,1768461859,13842.746835879989,-16.655050319997827,53011.99690008 2026-01-15,07:24:21.000,15,11171728,107205,0,1768461860,13842.753572189999,-16.64095205999911,53011.94799024 2026-01-15,07:24:22.000,15,11171751,107205,0,1768461861,13842.719890639994,-16.605706410002313,53012.00388720001 2026-01-15,07:24:23.000,15,11171808,107285,0,1768461862,13842.706418019989,-16.5775098899976,53012.00388720001 2026-01-15,07:24:24.000,15,11171767,106925,0,1768461863,13842.719890639994,-16.57046075999824,53011.927028879996 2026-01-15,07:24:25.000,15,11171768,106725,0,1768461864,13842.713154329998,-16.542264240000804,53012.0388228 2026-01-15,07:24:26.000,15,11171728,107285,0,1768461865,13842.746835879989,-16.485871199998655,53011.9689516 2026-01-15,07:24:27.000,15,11171794,107205,0,1768461866,13842.753572189999,-16.478822069999296,53011.97593872001 2026-01-15,07:24:28.000,15,11171755,107085,0,1768461867,13842.740099569994,-16.45062555000186,53011.927028879996 2026-01-15,07:24:29.000,15,11171701,106725,0,1768461868,13842.807462669989,-16.485871199998655,53011.93401600001 2026-01-15,07:24:48.000,15,11171793,107085,0,1768461887,13842.96913410999,-17.02160508000088,53011.70344104 2026-01-15,07:24:49.000,15,11171814,107005,0,1768461888,13842.942188869994,-17.09209638000175,53011.68946680001 2026-01-15,07:24:50.000,15,11171722,107125,0,1768461889,13842.91524363,-17.077998119995755,53011.66151832 2026-01-15,07:24:51.000,15,11171788,107365,0,1768461890,13842.820935289994,-17.077998119995755,53011.647544080006 2026-01-15,07:24:52.000,15,11171759,106725,0,1768461891,13842.746835879989,-17.077998119995755,53011.59863424001 2026-01-15,07:24:53.000,15,11171775,106925,0,1768461892,13842.692945399998,-17.070948989996396,53011.61260848 2026-01-15,07:24:54.000,15,11171804,107045,0,1768461893,13842.659263849993,-17.049801599998318,53011.53575016 2026-01-15,07:24:55.000,15,11171697,107165,0,1768461894,13842.578428129993,-17.063899859997036,53011.5147888 2026-01-15,07:24:56.000,15,11171730,107005,0,1768461895,13842.504328720002,-17.056850729997677,53011.48684032 2026-01-15,07:24:57.000,15,11171755,107085,0,1768461896,13842.463910860002,-17.077998119995755,53011.45190472001 2026-01-15,07:25:16.000,15,11171681,107085,0,1768461915,13841.460200669993,-17.25422637000156,53010.739218480005 2026-01-15,07:25:17.000,15,11171802,107085,0,1768461916,13841.419782809993,-17.289472019998357,53010.66236016001 2026-01-15,07:25:18.000,15,11171748,107045,0,1768461917,13841.359156019993,-17.331766800001787,53010.66236016001 2026-01-15,07:25:19.000,15,11171739,107245,0,1768461918,13841.305265540002,-17.38815983999666,53010.52960488 2026-01-15,07:25:20.000,15,11171704,107125,0,1768461919,13841.204220890002,-17.44455287999881,53010.51563064001 2026-01-15,07:25:21.000,15,11171787,107045,0,1768461920,13841.163803030002,-17.479798529995605,53010.49466928001 2026-01-15,07:25:22.000,15,11171729,106925,0,1768461921,13841.062758380001,-17.550289829996473,53010.46672080001 2026-01-15,07:25:23.000,15,11171793,107005,0,1768461922,13841.035813139992,-17.63487938999606,53010.34095264 2026-01-15,07:25:24.000,15,11171760,106925,0,1768461923,13840.968450039996,-17.648977650002053,53010.285055680004 2026-01-15,07:25:25.000,15,11171799,107245,0,1768461924,13840.907823249996,-17.691272429998207,53010.27806856001 2026-01-15,07:25:44.000,15,11171713,107005,0,1768461943,13839.68181483,-18.24815369999851,53009.516472480005 2026-01-15,07:25:45.000,15,11171760,107325,0,1768461944,13839.627924349996,-18.234055439999793,53009.50249824 2026-01-15,07:25:46.000,15,11171776,107205,0,1768461945,13839.567297559995,-18.234055439999793,53009.41166568001 2026-01-15,07:25:47.000,15,11171730,107165,0,1768461946,13839.526879699995,-18.212908050001715,53009.43961416001 2026-01-15,07:25:48.000,15,11171795,107165,0,1768461947,13839.47298921999,-18.191760659996362,53009.39070432001 2026-01-15,07:25:49.000,15,11171729,107125,0,1768461948,13839.43257135999,-18.156515009999566,53009.37673008 2026-01-15,07:25:50.000,15,11171773,106805,0,1768461949,13839.33152670999,-18.121269359995495,53009.35576872 2026-01-15,07:25:51.000,15,11171760,106965,0,1768461950,13839.25069098999,443.61789303000114,53009.35576872 2026-01-15,07:25:52.000,15,11171728,106885,0,1768461951,13839.2574273,-17.994385019999754,53009.32083312001 2026-01-15,07:25:53.000,15,11171785,107125,0,1768461952,13839.196800509999,-17.89569720000145,53009.36275584 2026-01-15,07:26:12.000,15,11171778,107045,0,1768461971,13839.60097911,-17.16258767999534,53009.76102168 2026-01-15,07:26:13.000,15,11171785,107205,0,1768461972,13839.62118804,-17.113243769999826,53009.80993152 2026-01-15,07:26:14.000,15,11171800,107205,0,1768461973,13839.668342209996,-17.106194640000467,53009.92172544001 2026-01-15,07:26:15.000,15,11171712,106965,0,1768461974,13839.708760069996,-17.106194640000467,53009.91473832001 2026-01-15,07:26:16.000,15,11171757,107205,0,1768461975,13839.755914239991,-17.09209638000175,53009.99858376 2026-01-15,07:26:17.000,15,11171797,106925,0,1768461976,13839.755914239991,-17.127342029998545,53010.0474936 2026-01-15,07:26:18.000,15,11171757,107005,0,1768461977,13839.769386859996,-17.049801599998318,53010.09640344 2026-01-15,07:26:19.000,15,11171701,107005,0,1768461978,13839.803068410001,-17.085047249995114,53010.1523004 2026-01-15,07:26:20.000,15,11171783,106925,0,1768461979,13839.830013649997,-17.0357033399996,53010.236145840005 2026-01-15,07:26:21.000,15,11171802,107005,0,1768461980,13839.816541029992,-16.99340855999617,53010.27806856001 2026-01-15,07:26:40.000,15,11171752,107125,0,1768461999,13840.193774389998,-16.013579489997937,53011.53575016 2026-01-15,07:26:41.000,15,11171740,107045,0,1768462000,13840.240928559993,-15.957186449995788,53011.59164712001 2026-01-15,07:26:42.000,15,11171726,107045,0,1768462001,13840.301555349994,-15.865547759996844,53011.68247968 2026-01-15,07:26:43.000,15,11171808,107125,0,1768462002,13840.355445829999,-15.81620385000133,53011.80126072 2026-01-15,07:26:44.000,15,11171755,106965,0,1768462003,13840.40933630999,-15.75981080999918,53011.82222208 2026-01-15,07:26:45.000,15,11171720,107165,0,1768462004,13840.42954523999,-15.696368639997672,53011.93401600001 2026-01-15,07:26:46.000,15,11171704,107045,0,1768462005,13840.503644649994,-15.654073860001517,53011.97593872001 2026-01-15,07:26:47.000,15,11171799,107245,0,1768462006,13840.523853579994,-15.562435169995297,53012.05978416 2026-01-15,07:26:48.000,15,11171787,107125,0,1768462007,13840.604689299995,-15.513091259999783,53012.108694 2026-01-15,07:26:49.000,15,11171790,107005,0,1768462008,13840.69226132999,-15.484894740002346,53012.199526560005 2026-01-15,07:27:08.000,15,11171748,107245,0,1768462027,13842.389811449997,-15.061946939997142,53013.51310512001 2026-01-15,07:27:09.000,15,11171802,107045,0,1768462028,13842.484119790002,-15.097192590001214,53013.5759892 2026-01-15,07:27:10.000,15,11171737,107005,0,1768462029,13842.612109679998,-15.146536499996728,53013.62489904 2026-01-15,07:27:11.000,15,11171791,107005,0,1768462030,13842.753572189999,-15.167683890002081,53013.63188616001 2026-01-15,07:27:12.000,15,11171750,107045,0,1768462031,13842.82767159999,-15.231126059996313,53013.72271872 2026-01-15,07:27:13.000,15,11171802,107005,0,1768462032,13842.94892517999,-15.266371710000385,53013.771628559996 2026-01-15,07:27:14.000,15,11171732,106845,0,1768462033,13843.09038768999,-15.294568229997822,53013.806564160004 2026-01-15,07:27:15.000,15,11171730,107245,0,1768462034,13843.164487099995,-15.322764749995258,53013.88342248 2026-01-15,07:27:16.000,15,11171749,107085,0,1768462035,13843.27226805999,-15.435550829999556,53013.939319439996 2026-01-15,07:27:17.000,15,11171748,107245,0,1768462036,13843.353103779991,-15.456698219997634,53014.02316488 2026-01-15,07:27:36.000,15,11171719,107365,0,1768462055,13843.467621049997,-16.97226116999809,53014.17688152 2026-01-15,07:27:37.000,15,11171796,107245,0,1768462056,13843.420466880001,-17.014555950001522,53014.19085576 2026-01-15,07:27:38.000,15,11171777,106965,0,1768462057,13843.353103779991,-17.106194640000467,53014.18386864001 2026-01-15,07:27:39.000,15,11171824,107005,0,1768462058,13843.353103779991,-17.148489419996622,53014.19085576 2026-01-15,07:27:40.000,15,11171706,107005,0,1768462059,13843.292476989991,-17.21193158999813,53014.162907280006 2026-01-15,07:27:41.000,15,11171761,107125,0,1768462060,13843.225113889996,-17.282422889998998,53014.1000232 2026-01-15,07:27:42.000,15,11171805,107165,0,1768462061,13843.15101447999,-17.317668539995793,53014.05111336 2026-01-15,07:27:43.000,15,11171754,107125,0,1768462062,13843.124069239995,-17.367012449998583,53014.05111336 2026-01-15,07:27:44.000,15,11171732,107085,0,1768462063,13843.09038768999,-17.45160200999817,53013.98124216 2026-01-15,07:27:45.000,15,11171703,106805,0,1768462064,13843.03649721,-17.522093309999036,53013.995216400006 2026-01-15,07:28:04.000,15,11171823,107085,0,1768462083,13841.79027985999,-18.20585891999508,53012.89823856 2026-01-15,07:28:05.000,15,11171828,107165,0,1768462084,13841.75659831,-18.212908050001715,53012.86330296001 2026-01-15,07:28:06.000,15,11171751,107045,0,1768462085,13841.743125689994,-18.241104569999152,53012.751509040005 2026-01-15,07:28:07.000,15,11171770,106925,0,1768462086,13841.682498899994,-18.212908050001715,53012.751509040005 2026-01-15,07:28:08.000,15,11171757,106645,0,1768462087,13841.601663179994,-18.19880978999572,53012.63971512 2026-01-15,07:28:09.000,15,11171749,107005,0,1768462088,13841.594926869999,-18.24815369999851,53012.60477952001 2026-01-15,07:28:10.000,15,11171792,106965,0,1768462089,13841.547772699989,-18.227006310000434,53012.51394696 2026-01-15,07:28:11.000,15,11171740,106965,0,1768462090,13841.520827459994,-18.227006310000434,53012.485998480006 2026-01-15,07:28:12.000,15,11171827,107085,0,1768462091,13841.480409599993,-18.212908050001715,53012.430101519996 2026-01-15,07:28:13.000,15,11171718,106965,0,1768462092,13841.480409599993,-18.276350219995948,53012.40914016001 2026-01-15,07:28:32.000,15,11171735,107205,0,1768462111,13841.096439929992,-18.53716803000134,53011.84318344 2026-01-15,07:28:33.000,15,11171801,107005,0,1768462112,13841.056022069992,-18.48782411999855,53011.89209328 2026-01-15,07:28:34.000,15,11171756,107245,0,1768462113,13841.069494689997,-18.48077498999919,53011.85715768001 2026-01-15,07:28:35.000,15,11171708,107245,0,1768462114,13841.069494689997,-18.508971509996627,53011.78728648001 2026-01-15,07:28:36.000,15,11171714,107245,0,1768462115,13840.975186349991,-18.466676730000472,53011.76632512001 2026-01-15,07:28:37.000,15,11171804,106965,0,1768462116,13840.961713730001,-18.44552933999512,53011.87113192 2026-01-15,07:28:38.000,15,11171814,106965,0,1768462117,13840.975186349991,-18.417332819997682,53011.85715768001 2026-01-15,07:28:39.000,15,11171766,107165,0,1768462118,13840.941504800001,-18.360939779995533,53011.696453920005 2026-01-15,07:28:40.000,15,11171751,107085,0,1768462119,13840.907823249996,-18.25520282999787,53011.759337999996 2026-01-15,07:28:41.000,15,11171807,107045,0,1768462120,13840.961713730001,-18.26225195999723,53011.745363760005 2026-01-15,07:29:00.000,15,11171801,107125,0,1768462139,13840.294819039998,-17.240128109995567,53011.647544080006 2026-01-15,07:29:01.000,15,11171798,107085,0,1768462140,13840.315027969998,-17.176685940001335,53011.61959560001 2026-01-15,07:29:02.000,15,11171735,107125,0,1768462141,13840.247664869989,-17.09209638000175,53011.56369864 2026-01-15,07:29:03.000,15,11171734,107205,0,1768462142,13840.207247009988,-17.007506820002163,53011.58466 2026-01-15,07:29:04.000,15,11171751,107085,0,1768462143,13840.146620219988,-16.97226116999809,53011.59164712001 2026-01-15,07:29:05.000,15,11171710,107125,0,1768462144,13840.180301769993,-16.887671609998506,53011.60562136 2026-01-15,07:29:06.000,15,11171799,107205,0,1768462145,13840.187038079988,-16.85242596000171,53011.577672880005 2026-01-15,07:29:07.000,15,11171783,107245,0,1768462146,13840.173565459998,-16.76078726999549,53011.59863424001 2026-01-15,07:29:08.000,15,11171788,107085,0,1768462147,13840.180301769993,-16.683246839995263,53011.647544080006 2026-01-15,07:29:09.000,15,11171760,107205,0,1768462148,13840.173565459998,-16.669148579996545,53011.59863424001 2026-01-15,07:29:28.000,15,11171727,107205,0,1768462167,13840.941504800001,-15.639975599995523,53011.8292092 2026-01-15,07:29:29.000,15,11171803,107045,0,1768462168,13841.022340520001,-15.569484300001932,53011.89209328 2026-01-15,07:29:30.000,15,11171729,107325,0,1768462169,13841.042549450001,-15.520140389999142,53011.92004176 2026-01-15,07:29:31.000,15,11171744,107165,0,1768462170,13841.076230999992,-15.470796479996352,53011.913054640005 2026-01-15,07:29:32.000,15,11171731,107005,0,1768462171,13841.177275649992,-15.40735431000212,53011.93401600001 2026-01-15,07:29:33.000,15,11171750,107005,0,1768462172,13841.204220890002,-15.35096126999997,53011.98991296 2026-01-15,07:29:34.000,15,11171775,107125,0,1768462173,13841.258111369993,-15.273420839999744,53011.982925840006 2026-01-15,07:29:35.000,15,11171800,107365,0,1768462174,13841.318738159993,-15.224076929996954,53012.02484856001 2026-01-15,07:29:36.000,15,11171798,107085,0,1768462175,13841.386101259988,-15.12538910999865,53012.02484856001 2026-01-15,07:29:37.000,15,11171811,107285,0,1768462176,13841.500618529994,-15.104241720000573,53012.12266824001 2026-01-15,07:29:56.000,15,11171747,107045,0,1768462195,13842.632318609998,-14.448672630001965,53012.61875376 2026-01-15,07:29:57.000,15,11171759,107165,0,1768462196,13842.639054919993,-14.462770890000684,53012.68163784 2026-01-15,07:29:58.000,15,11171794,106965,0,1768462197,13842.652527539998,-14.427525239996612,53012.74452192001 2026-01-15,07:29:59.000,15,11171745,107245,0,1768462198,13842.692945399998,-14.434574369995971,53012.751509040005 2026-01-15,07:30:00.000,15,11171736,107005,0,1768462199,13842.686209089989,-14.406377849998535,53012.6676636 2026-01-15,07:30:01.000,15,11171806,107085,0,1768462200,13842.733363259998,-14.399328719999176,53012.800418880004 2026-01-15,07:30:02.000,15,11171765,106845,0,1768462201,13842.773781119999,-14.385230460000457,53012.83535448 2026-01-15,07:30:03.000,15,11171810,107125,0,1768462202,13842.767044809989,-14.448672630001965,53012.807406 2026-01-15,07:30:04.000,15,11171780,107205,0,1768462203,13842.780517429994,-14.420476109997253,53012.85631584 2026-01-15,07:30:05.000,15,11171683,106925,0,1768462204,13842.834407909999,-14.448672630001965,53012.90522568 2026-01-15,07:30:24.000,15,11171780,107045,0,1768462223,13842.376338829992,-14.864571300000534,53012.98208400001 2026-01-15,07:30:25.000,15,11171751,107005,0,1768462224,13842.322448350002,-14.850473040001816,53013.01003248001 2026-01-15,07:30:26.000,15,11171785,107165,0,1768462225,13842.329184659997,-14.892767819997971,53012.968109760004 2026-01-15,07:30:27.000,15,11171765,107045,0,1768462226,13842.282030490001,-14.935062600001402,53012.96112264001 2026-01-15,07:30:28.000,15,11171741,107205,0,1768462227,13842.268557869997,-14.920964339995407,53013.00304536 2026-01-15,07:30:29.000,15,11171758,107205,0,1768462228,13842.221403700001,-14.94916086000012,53012.96112264001 2026-01-15,07:30:30.000,15,11171765,107205,0,1768462229,13842.174249529991,-15.012603030001628,53012.97509688 2026-01-15,07:30:31.000,15,11171798,107165,0,1768462230,13842.113622739991,-15.047848679998424,53012.933174159996 2026-01-15,07:30:32.000,15,11171775,107205,0,1768462231,13842.133831669991,-15.07604519999586,53012.89823856 2026-01-15,07:30:33.000,15,11171796,107005,0,1768462232,13842.127095359996,-15.068996069996501,53012.968109760004 2026-01-15,07:30:52.000,15,11171760,107125,0,1768462251,13841.547772699989,-15.104241720000573,53012.632728000004 2026-01-15,07:30:53.000,15,11171727,107205,0,1768462252,13841.507354839989,-15.104241720000573,53012.61875376 2026-01-15,07:30:54.000,15,11171715,107165,0,1768462253,13841.541036389994,-15.090143460001855,53012.61176664 2026-01-15,07:30:55.000,15,11171724,107005,0,1768462254,13841.507354839989,-15.07604519999586,53012.55586968001 2026-01-15,07:30:56.000,15,11171758,107365,0,1768462255,13841.460200669993,-15.07604519999586,53012.5628568 2026-01-15,07:30:57.000,15,11171764,107365,0,1768462256,13841.466936979989,-15.07604519999586,53012.54888256 2026-01-15,07:30:58.000,15,11171795,107245,0,1768462257,13841.460200669993,-15.068996069996501,53012.54189544 2026-01-15,07:30:59.000,15,11171712,107085,0,1768462258,13841.480409599993,-15.026701290000346,53012.54189544 2026-01-15,07:31:00.000,15,11171734,107005,0,1768462259,13841.493882219998,-15.040799549999065,53012.50695984001 2026-01-15,07:31:01.000,15,11171737,107125,0,1768462260,13841.493882219998,-15.033750419999706,53012.56984392 2026-01-15,07:31:20.000,15,11171740,107125,0,1768462279,13841.662289969994,-14.95620998999948,53012.39516592 2026-01-15,07:31:21.000,15,11171739,107205,0,1768462280,13841.66902627999,-14.963259119998838,53012.45106288 2026-01-15,07:31:22.000,15,11171744,107165,0,1768462281,13841.635344729999,-14.95620998999948,53012.416127280005 2026-01-15,07:31:23.000,15,11171716,107205,0,1768462282,13841.64881734999,-14.94916086000012,53012.40215304 2026-01-15,07:31:24.000,15,11171777,107045,0,1768462283,13841.662289969994,-14.94211173000076,53012.39516592 2026-01-15,07:31:25.000,15,11171744,107085,0,1768462284,13841.642081039994,-14.871620429999894,53012.38817880001 2026-01-15,07:31:26.000,15,11171709,107245,0,1768462285,13841.675762589999,-14.843423909995181,53012.4231144 2026-01-15,07:31:27.000,15,11171708,107245,0,1768462286,13841.682498899994,-14.843423909995181,53012.40914016001 2026-01-15,07:31:28.000,15,11171723,107165,0,1768462287,13841.69597152,-14.857522170001175,53012.416127280005 2026-01-15,07:31:29.000,15,11171695,107285,0,1768462288,13841.743125689994,-14.864571300000534,53012.33926896001 2026-01-15,07:31:48.000,15,11171766,107165,0,1768462307,13842.174249529991,-15.13243823999801,53012.34625608 2026-01-15,07:31:49.000,15,11171741,107045,0,1768462308,13842.180985840001,-15.153585629996087,53012.367217440005 2026-01-15,07:31:50.000,15,11171790,106805,0,1768462309,13842.194458459991,-15.13243823999801,53012.3532432 2026-01-15,07:31:51.000,15,11171727,107005,0,1768462310,13842.194458459991,-15.12538910999865,53012.30433336 2026-01-15,07:31:52.000,15,11171788,106965,0,1768462311,13842.282030490001,-15.160634759995446,53012.367217440005 2026-01-15,07:31:53.000,15,11171787,107005,0,1768462312,13842.302239420002,-15.195880409999518,53012.367217440005 2026-01-15,07:31:54.000,15,11171781,107085,0,1768462313,13842.295503109992,-15.1817821500008,53012.34625608 2026-01-15,07:31:55.000,15,11171770,106965,0,1768462314,13842.376338829992,-15.245224320002308,53012.37420456 2026-01-15,07:31:56.000,15,11171734,107085,0,1768462315,13842.423493000002,-15.217027799997595,53012.33926896001 2026-01-15,07:31:57.000,15,11171785,107085,0,1768462316,13842.450438239997,-15.280469969999103,53012.34625608 2026-01-15,07:32:16.000,15,11171810,107205,0,1768462335,13842.383075140002,-15.35801039999933,53012.27638488 2026-01-15,07:32:17.000,15,11171718,107005,0,1768462336,13842.410020379997,-15.372108659998048,53012.318307600006 2026-01-15,07:32:18.000,15,11171762,107085,0,1768462337,13842.423493000002,-15.322764749995258,53012.30433336 2026-01-15,07:32:19.000,15,11171785,106925,0,1768462338,13842.450438239997,-15.35096126999997,53012.27638488 2026-01-15,07:32:20.000,15,11171780,107125,0,1768462339,13842.457174549992,-15.35801039999933,53012.25542352 2026-01-15,07:32:21.000,15,11171791,107165,0,1768462340,13842.470647169997,-15.372108659998048,53012.1785652 2026-01-15,07:32:22.000,15,11171744,107085,0,1768462341,13842.403284070002,-15.372108659998048,53012.1785652 2026-01-15,07:32:23.000,15,11171753,107165,0,1768462342,13842.457174549992,-15.40735431000212,53012.1785652 2026-01-15,07:32:24.000,15,11171779,107205,0,1768462343,13842.436965619992,-15.379157789997407,53012.199526560005 2026-01-15,07:32:25.000,15,11171714,107085,0,1768462344,13842.443701930002,-15.414403440001479,53012.16459096 2026-01-15,07:32:44.000,15,11171712,107045,0,1768462363,13842.268557869997,-15.400305179995485,53012.10170688001 2026-01-15,07:32:45.000,15,11171770,107085,0,1768462364,13842.268557869997,-15.379157789997407,53012.08773264 2026-01-15,07:32:46.000,15,11171764,106885,0,1768462365,13842.288766799997,-15.365059529998689,53012.094719759996 2026-01-15,07:32:47.000,15,11171791,107205,0,1768462366,13842.234876319992,-15.372108659998048,53012.094719759996 2026-01-15,07:32:48.000,15,11171749,107005,0,1768462367,13842.228140009996,-15.329813880001893,53012.031835680005 2026-01-15,07:32:49.000,15,11171715,107005,0,1768462368,13842.268557869997,-15.322764749995258,53012.094719759996 2026-01-15,07:32:50.000,15,11171741,107205,0,1768462369,13842.282030490001,-15.329813880001893,53012.04580992 2026-01-15,07:32:51.000,15,11171702,106925,0,1768462370,13842.342657280002,-15.30161735999718,53012.07375840001 2026-01-15,07:32:52.000,15,11171785,106925,0,1768462371,13842.335920969992,-15.315715619995899,53012.080745520005 2026-01-15,07:32:53.000,15,11171719,107205,0,1768462372,13842.329184659997,-15.365059529998689,53011.97593872001 2026-01-15,07:33:12.000,15,11171709,107245,0,1768462391,13842.113622739991,-15.343912140000612,53011.76632512001 2026-01-15,07:33:13.000,15,11171762,106765,0,1768462392,13842.167513219996,-15.329813880001893,53011.82222208 2026-01-15,07:33:14.000,15,11171709,107005,0,1768462393,13842.147304289996,-15.35096126999997,53011.76632512001 2026-01-15,07:33:15.000,15,11171768,107005,0,1768462394,13842.154040599991,-15.372108659998048,53011.75235088 2026-01-15,07:33:16.000,15,11171729,107045,0,1768462395,13842.086677499996,-15.421452570000838,53011.73138952 2026-01-15,07:33:17.000,15,11171791,107325,0,1768462396,13842.05299594999,-15.449649089998275,53011.71741528001 2026-01-15,07:33:18.000,15,11171808,107045,0,1768462397,13842.05973226,-15.498993000001065,53011.6545312 2026-01-15,07:33:19.000,15,11171731,107045,0,1768462398,13842.005841779996,-15.513091259999783,53011.63356984 2026-01-15,07:33:20.000,15,11171754,107085,0,1768462399,13841.99910547,-15.555386039995938,53011.6545312 2026-01-15,07:33:21.000,15,11171800,107005,0,1768462400,13841.91153343999,-15.548336909996578,53011.67549256 2026-01-15,07:33:40.000,15,11171771,107325,0,1768462419,13841.588190559989,-15.372108659998048,53011.38902064 2026-01-15,07:33:41.000,15,11171751,107245,0,1768462420,13841.635344729999,-15.322764749995258,53011.39600776 2026-01-15,07:33:42.000,15,11171762,107085,0,1768462421,13841.60839948999,-15.322764749995258,53011.36805928 2026-01-15,07:33:43.000,15,11171776,107045,0,1768462422,13841.574717939999,-15.266371710000385,53011.35408504001 2026-01-15,07:33:44.000,15,11171791,107205,0,1768462423,13841.594926869999,-15.238175189995673,53011.42395624001 2026-01-15,07:33:45.000,15,11171718,106885,0,1768462424,13841.554509009999,-15.139487369997369,53011.32613656 2026-01-15,07:33:46.000,15,11171756,107205,0,1768462425,13841.534300079999,-15.07604519999586,53011.361072160005 2026-01-15,07:33:47.000,15,11171725,107285,0,1768462426,13841.567981629989,-15.005553900002269,53011.312162320006 2026-01-15,07:33:48.000,15,11171757,106965,0,1768462427,13841.588190559989,-15.005553900002269,53011.33312368001 2026-01-15,07:33:49.000,15,11171733,107205,0,1768462428,13841.554509009999,-14.963259119998838,53011.312162320006 2026-01-15,07:34:08.000,15,11171732,106845,0,1768462447,13841.91826975,-15.012603030001628,53011.2003684 2026-01-15,07:34:09.000,15,11171719,107045,0,1768462448,13841.884588199995,-15.047848679998424,53011.15844568 2026-01-15,07:34:10.000,15,11171749,107005,0,1768462449,13841.884588199995,-15.111290849999932,53011.15844568 2026-01-15,07:34:11.000,15,11171755,107165,0,1768462450,13841.89132450999,-15.111290849999932,53011.13748432001 2026-01-15,07:34:12.000,15,11171766,106965,0,1768462451,13841.904797129995,-15.188831280000159,53011.10953584 2026-01-15,07:34:13.000,15,11171826,107005,0,1768462452,13841.91153343999,-15.252273450001667,53011.09556160001 2026-01-15,07:34:14.000,15,11171752,106885,0,1768462453,13841.89132450999,-15.294568229997822,53011.08857448001 2026-01-15,07:34:15.000,15,11171776,106845,0,1768462454,13841.925006059995,-15.329813880001893,53011.05363888 2026-01-15,07:34:16.000,15,11171769,107085,0,1768462455,13841.925006059995,-15.40735431000212,53011.060626 2026-01-15,07:34:17.000,15,11171730,107045,0,1768462456,13841.91826975,-15.456698219997634,53011.01171616 2026-01-15,07:34:36.000,15,11171818,106965,0,1768462475,13841.035813139992,-15.661122990000877,53010.788128320004 2026-01-15,07:34:37.000,15,11171784,106885,0,1768462476,13841.008867899996,-15.618828209997446,53010.78114120001 2026-01-15,07:34:38.000,15,11171766,107085,0,1768462477,13840.941504800001,-15.611779079998087,53010.690308640005 2026-01-15,07:34:39.000,15,11171795,106965,0,1768462478,13840.894350629991,-15.632926469996164,53010.66934728 2026-01-15,07:34:40.000,15,11171800,106965,0,1768462479,13840.82025122,-15.576533430001291,53010.690308640005 2026-01-15,07:34:41.000,15,11171751,107045,0,1768462480,13840.75288811999,-15.569484300001932,53010.571527600005 2026-01-15,07:34:42.000,15,11171779,107285,0,1768462481,13840.73267918999,-15.53423864999786,53010.620437440004 2026-01-15,07:34:43.000,15,11171809,107125,0,1768462482,13840.665316089995,-15.484894740002346,53010.62742456 2026-01-15,07:34:44.000,15,11171702,107165,0,1768462483,13840.61816192,-15.428501700000197,53010.59947608 2026-01-15,07:34:45.000,15,11171819,107085,0,1768462484,13840.57774406,-15.40735431000212,53010.571527600005 2026-01-15,07:35:04.000,15,11171811,107005,0,1768462503,13840.806778599996,-15.118339979999291,53010.44575944001 2026-01-15,07:35:05.000,15,11171807,107005,0,1768462504,13840.80004229,-15.07604519999586,53010.39684960001 2026-01-15,07:35:06.000,15,11171768,106965,0,1768462505,13840.82025122,-15.026701290000346,53010.452746560004 2026-01-15,07:35:07.000,15,11171842,107045,0,1768462506,13840.88087801,-15.033750419999706,53010.45973368 2026-01-15,07:35:08.000,15,11171745,107005,0,1768462507,13840.874141699991,-14.984406509996916,53010.38986248 2026-01-15,07:35:09.000,15,11171829,107045,0,1768462508,13840.894350629991,-14.928013470002043,53010.42479808001 2026-01-15,07:35:10.000,15,11171745,106925,0,1768462509,13840.874141699991,-14.89981694999733,53010.41781096001 2026-01-15,07:35:11.000,15,11171800,107005,0,1768462510,13840.928032179996,-14.850473040001816,53010.4317852 2026-01-15,07:35:12.000,15,11171761,106845,0,1768462511,13840.928032179996,-14.808178259998385,53010.41781096001 2026-01-15,07:35:13.000,15,11171761,107005,0,1768462512,13840.948241109996,-14.76588348000223,53010.41781096001 2026-01-15,07:35:32.000,15,11171748,107245,0,1768462531,13841.076230999992,-14.71653956999944,53010.22915872001 2026-01-15,07:35:33.000,15,11171729,107205,0,1768462532,13841.089703619997,-14.695392180001363,53010.27806856001 2026-01-15,07:35:34.000,15,11171804,107085,0,1768462533,13841.049285759997,-14.695392180001363,53010.187236000005 2026-01-15,07:35:35.000,15,11171734,107205,0,1768462534,13841.049285759997,-14.702441310000722,53010.21518448 2026-01-15,07:35:36.000,15,11171788,106925,0,1768462535,13841.062758380001,-14.688343050002004,53010.15928752001 2026-01-15,07:35:37.000,15,11171748,107125,0,1768462536,13841.062758380001,-14.709490440000081,53010.11037768001 2026-01-15,07:35:38.000,15,11171798,107045,0,1768462537,13841.076230999992,-14.730637829998159,53010.1523004 2026-01-15,07:35:39.000,15,11171777,107085,0,1768462538,13841.123385170002,-14.737686959997518,53010.12435192 2026-01-15,07:35:40.000,15,11171774,107085,0,1768462539,13841.123385170002,-14.7235886999988,53010.09640344 2026-01-15,07:35:41.000,15,11171815,107285,0,1768462540,13841.177275649992,-14.744736089996877,53010.09640344 2026-01-15,07:36:00.000,15,11171722,107165,0,1768462559,13841.588190559989,-15.202929539998877,53009.60031792 2026-01-15,07:36:01.000,15,11171784,107205,0,1768462560,13841.561245319994,-15.160634759995446,53009.57236944 2026-01-15,07:36:02.000,15,11171845,107085,0,1768462561,13841.547772699989,-15.146536499996728,53009.55140808 2026-01-15,07:36:03.000,15,11171781,107005,0,1768462562,13841.561245319994,-15.1817821500008,53009.565382320005 2026-01-15,07:36:04.000,15,11171776,107365,0,1768462563,13841.547772699989,-15.160634759995446,53009.54442096 2026-01-15,07:36:05.000,15,11171799,106725,0,1768462564,13841.500618529994,-15.153585629996087,53009.50948536001 2026-01-15,07:36:06.000,15,11171779,107045,0,1768462565,13841.514091149998,-15.090143460001855,53009.50948536001 2026-01-15,07:36:07.000,15,11171810,107045,0,1768462566,13841.480409599993,-15.08309432999522,53009.54442096 2026-01-15,07:36:08.000,15,11171804,107045,0,1768462567,13841.453464359998,-15.054897809997783,53009.516472480005 2026-01-15,07:36:09.000,15,11171784,107285,0,1768462568,13841.392837569998,-15.033750419999706,53009.48852400001 2026-01-15,07:36:28.000,15,11171782,106845,0,1768462587,13841.433255429998,-14.878669559999253,53009.41865280001 2026-01-15,07:36:29.000,15,11171801,107045,0,1768462588,13841.493882219998,-14.892767819997971,53009.43262704 2026-01-15,07:36:30.000,15,11171753,106845,0,1768462589,13841.60839948999,-14.89981694999733,53009.46057552001 2026-01-15,07:36:31.000,15,11171781,107045,0,1768462590,13841.70944413999,-14.94211173000076,53009.47454976 2026-01-15,07:36:32.000,15,11171749,106725,0,1768462591,13841.69597152,-14.94916086000012,53009.48852400001 2026-01-15,07:36:33.000,15,11171760,107085,0,1768462592,13841.79701617,-15.026701290000346,53009.5234596 2026-01-15,07:36:34.000,15,11171729,106925,0,1768462593,13841.87785189,-15.005553900002269,53009.50948536001 2026-01-15,07:36:35.000,15,11171748,107245,0,1768462594,13841.91826975,-15.07604519999586,53009.54442096 2026-01-15,07:36:36.000,15,11171805,107125,0,1768462595,13841.99910547,-15.08309432999522,53009.516472480005 2026-01-15,07:36:37.000,15,11171780,107045,0,1768462596,13841.99910547,-15.054897809997783,53009.53044672 2026-01-15,07:36:56.000,15,11171744,107085,0,1768462615,13841.601663179994,-14.95620998999948,53009.93569968 2026-01-15,07:36:57.000,15,11171713,106885,0,1768462616,13841.554509009999,-14.89981694999733,53009.9077512 2026-01-15,07:36:58.000,15,11171733,107285,0,1768462617,13841.480409599993,-14.850473040001816,53009.96364816001 2026-01-15,07:36:59.000,15,11171724,107165,0,1768462618,13841.446728049988,-14.885718689998612,53009.98460952 2026-01-15,07:37:00.000,15,11171717,107045,0,1768462619,13841.365892329988,-14.885718689998612,53009.95666104 2026-01-15,07:37:01.000,15,11171744,107005,0,1768462620,13841.325474470003,-14.885718689998612,53009.9776224 2026-01-15,07:37:02.000,15,11171731,107045,0,1768462621,13841.271583989997,-14.885718689998612,53010.02653224 2026-01-15,07:37:03.000,15,11171766,107125,0,1768462622,13841.217693509992,-14.90686607999669,53009.95666104 2026-01-15,07:37:04.000,15,11171747,107005,0,1768462623,13841.157066719992,-14.836374779995822,53009.99159664001 2026-01-15,07:37:05.000,15,11171753,106885,0,1768462624,13841.136857789992,-14.829325649996463,53009.94268680001 2026-01-15,07:37:24.000,15,11171785,106885,0,1768462643,13840.874141699991,-14.631950009999855,53009.98460952 2026-01-15,07:37:25.000,15,11171765,107005,0,1768462644,13840.88087801,-14.688343050002004,53009.92172544001 2026-01-15,07:37:26.000,15,11171751,107205,0,1768462645,13840.83372383999,-14.660146529997292,53009.949673920004 2026-01-15,07:37:27.000,15,11171793,107085,0,1768462646,13840.847196459996,-14.66719565999665,53009.9077512 2026-01-15,07:37:28.000,15,11171747,107045,0,1768462647,13840.88087801,-14.66719565999665,53009.99858376 2026-01-15,07:37:29.000,15,11171757,107205,0,1768462648,13840.847196459996,-14.646048269998573,53009.93569968 2026-01-15,07:37:30.000,15,11171843,107205,0,1768462649,13840.88087801,-14.617851750001137,53009.94268680001 2026-01-15,07:37:31.000,15,11171810,106885,0,1768462650,13840.907823249996,-14.653097399997932,53009.91473832001 2026-01-15,07:37:32.000,15,11171778,107205,0,1768462651,13840.894350629991,-14.681293919995369,53009.88678984 2026-01-15,07:37:33.000,15,11171756,107045,0,1768462652,13840.948241109996,-14.702441310000722,53009.94268680001 2026-01-15,07:37:52.000,15,11171770,107285,0,1768462671,13841.372628639998,-15.188831280000159,53009.83788 2026-01-15,07:37:53.000,15,11171805,107365,0,1768462672,13841.386101259988,-15.209978669998236,53009.85884136 2026-01-15,07:37:54.000,15,11171786,107205,0,1768462673,13841.426519119988,-15.188831280000159,53009.80993152 2026-01-15,07:37:55.000,15,11171790,107045,0,1768462674,13841.453464359998,-15.252273450001667,53009.80993152 2026-01-15,07:37:56.000,15,11171728,107005,0,1768462675,13841.480409599993,-15.252273450001667,53009.781983040004 2026-01-15,07:37:57.000,15,11171748,107125,0,1768462676,13841.480409599993,-15.30161735999718,53009.851854240005 2026-01-15,07:37:58.000,15,11171778,107085,0,1768462677,13841.527563769989,-15.259322580001026,53009.802944400006 2026-01-15,07:37:59.000,15,11171795,107045,0,1768462678,13841.514091149998,-15.259322580001026,53009.802944400006 2026-01-15,07:38:00.000,15,11171732,107205,0,1768462679,13841.541036389994,-15.315715619995899,53009.79595728001 2026-01-15,07:38:01.000,15,11171748,107365,0,1768462680,13841.534300079999,-15.30866648999654,53009.79595728001 2026-01-15,07:38:20.000,15,11171798,106845,0,1768462699,13842.154040599991,-15.71046689999639,53009.77499592001 2026-01-15,07:38:21.000,15,11171807,107045,0,1768462700,13842.234876319992,-15.71751602999575,53009.78897016 2026-01-15,07:38:22.000,15,11171722,107005,0,1768462701,13842.268557869997,-15.795056459995976,53009.82390576001 2026-01-15,07:38:23.000,15,11171769,106605,0,1768462702,13842.295503109992,-15.795056459995976,53009.78897016 2026-01-15,07:38:24.000,15,11171753,107045,0,1768462703,13842.248348939997,-15.823252980000689,53009.80993152 2026-01-15,07:38:25.000,15,11171722,106885,0,1768462704,13842.322448350002,-15.872596889996203,53009.7680088 2026-01-15,07:38:26.000,15,11171776,107045,0,1768462705,13842.349393589997,-15.893744280001556,53009.802944400006 2026-01-15,07:38:27.000,15,11171709,107205,0,1768462706,13842.383075140002,-15.94308818999707,53009.80993152 2026-01-15,07:38:28.000,15,11171750,107205,0,1768462707,13842.430229309997,-15.957186449995788,53009.85884136 2026-01-15,07:38:29.000,15,11171780,107365,0,1768462708,13842.443701930002,-15.99243209999986,53009.80993152 2026-01-15,07:38:48.000,15,11171764,107205,0,1768462727,13842.713154329998,-16.027677749996656,53009.89377696001 2026-01-15,07:38:49.000,15,11171747,107285,0,1768462728,13842.753572189999,-16.04882514000201,53009.92871256 2026-01-15,07:38:50.000,15,11171717,106685,0,1768462729,13842.753572189999,-15.99243209999986,53009.93569968 2026-01-15,07:38:51.000,15,11171719,106845,0,1768462730,13842.773781119999,-15.999481229999219,53009.96364816001 2026-01-15,07:38:52.000,15,11171770,107125,0,1768462731,13842.773781119999,-15.95013731999643,53009.900764080005 2026-01-15,07:38:53.000,15,11171767,107005,0,1768462732,13842.780517429994,-15.93603905999771,53009.92172544001 2026-01-15,07:38:54.000,15,11171754,107125,0,1768462733,13842.800726359994,-15.94308818999707,53009.91473832001 2026-01-15,07:38:55.000,15,11171787,106925,0,1768462734,13842.793990049999,-15.921940799998993,53009.89377696001 2026-01-15,07:38:56.000,15,11171712,107205,0,1768462735,13842.82767159999,-15.914891669999633,53009.88678984 2026-01-15,07:38:57.000,15,11171719,107005,0,1768462736,13842.861353149994,-15.893744280001556,53009.92172544001 2026-01-15,07:39:16.000,15,11171718,107205,0,1768462755,13843.002815659995,-15.527189519998501,53010.019545120005 2026-01-15,07:39:17.000,15,11171712,107165,0,1768462756,13842.97587042,-15.53423864999786,53010.04050648001 2026-01-15,07:39:18.000,15,11171691,107085,0,1768462757,13843.00955196999,-15.562435169995297,53010.00557088 2026-01-15,07:39:19.000,15,11171731,107205,0,1768462758,13842.98934303999,-15.548336909996578,53010.03351936 2026-01-15,07:39:20.000,15,11171783,107125,0,1768462759,13842.95566149,-15.484894740002346,53010.00557088 2026-01-15,07:39:21.000,15,11171775,106925,0,1768462760,13842.96913410999,-15.470796479996352,53010.03351936 2026-01-15,07:39:22.000,15,11171771,107125,0,1768462761,13842.92871624999,-15.449649089998275,53009.95666104 2026-01-15,07:39:23.000,15,11171780,107205,0,1768462762,13842.95566149,-15.442599959998915,53010.00557088 2026-01-15,07:39:24.000,15,11171783,107005,0,1768462763,13842.95566149,-15.442599959998915,53010.00557088 2026-01-15,07:39:25.000,15,11171784,107205,0,1768462764,13842.962397799995,-15.456698219997634,53009.949673920004 2026-01-15,07:39:44.000,15,11171739,107205,0,1768462783,13842.652527539998,-15.209978669998236,53009.70512472001 2026-01-15,07:39:45.000,15,11171783,107085,0,1768462784,13842.692945399998,-15.266371710000385,53009.62826640001 2026-01-15,07:39:46.000,15,11171790,107165,0,1768462785,13842.679472779993,-15.252273450001667,53009.60031792 2026-01-15,07:39:47.000,15,11171776,106925,0,1768462786,13842.659263849993,-15.252273450001667,53009.64922776 2026-01-15,07:39:48.000,15,11171763,106965,0,1768462787,13842.659263849993,-15.273420839999744,53009.5933308 2026-01-15,07:39:49.000,15,11171760,107125,0,1768462788,13842.632318609998,-15.280469969999103,53009.60031792 2026-01-15,07:39:50.000,15,11171750,106885,0,1768462789,13842.679472779993,-15.287519099998462,53009.565382320005 2026-01-15,07:39:51.000,15,11171745,106885,0,1768462790,13842.625582299988,-15.252273450001667,53009.55140808 2026-01-15,07:39:52.000,15,11171779,106965,0,1768462791,13842.571691819998,-15.238175189995673,53009.48852400001 2026-01-15,07:39:53.000,15,11171743,107085,0,1768462792,13842.591900749998,-15.1817821500008,53009.5234596 2026-01-15,07:40:12.000,15,11171779,107525,0,1768462811,13842.396547759992,-14.709490440000081,53009.29288464001 2026-01-15,07:40:13.000,15,11171778,107125,0,1768462812,13842.396547759992,-14.71653956999944,53009.28589752 2026-01-15,07:40:14.000,15,11171702,106965,0,1768462813,13842.430229309997,-14.688343050002004,53009.24397480001 2026-01-15,07:40:15.000,15,11171781,107005,0,1768462814,13842.430229309997,-14.646048269998573,53009.32083312001 2026-01-15,07:40:16.000,15,11171776,106885,0,1768462815,13842.403284070002,-14.695392180001363,53009.24397480001 2026-01-15,07:40:17.000,15,11171730,106965,0,1768462816,13842.423493000002,-14.67424478999601,53009.230000560005 2026-01-15,07:40:18.000,15,11171794,106965,0,1768462817,13842.423493000002,-14.737686959997518,53009.313846 2026-01-15,07:40:19.000,15,11171782,107165,0,1768462818,13842.423493000002,-14.709490440000081,53009.181090720005 2026-01-15,07:40:20.000,15,11171771,106685,0,1768462819,13842.403284070002,-14.709490440000081,53009.17410360001 2026-01-15,07:40:21.000,15,11171744,107045,0,1768462820,13842.443701930002,-14.758834349995595,53009.181090720005 2026-01-15,07:40:40.000,15,11171788,107045,0,1768462839,13842.639054919993,-14.476869149999402,53008.95051576 2026-01-15,07:40:41.000,15,11171786,107005,0,1768462840,13842.618845989993,-14.420476109997253,53008.943528640004 2026-01-15,07:40:42.000,15,11171685,107205,0,1768462841,13842.632318609998,-14.455721760001325,53008.88064456 2026-01-15,07:40:43.000,15,11171760,106765,0,1768462842,13842.672736469998,-14.44162349999533,53008.90160592 2026-01-15,07:40:44.000,15,11171743,106845,0,1768462843,13842.639054919993,-14.406377849998535,53008.90859304001 2026-01-15,07:40:45.000,15,11171769,107085,0,1768462844,13842.639054919993,-14.392279589999816,53008.90160592 2026-01-15,07:40:46.000,15,11171750,106925,0,1768462845,13842.659263849993,-14.385230460000457,53008.88763168001 2026-01-15,07:40:47.000,15,11171735,106925,0,1768462846,13842.652527539998,-14.385230460000457,53008.88064456 2026-01-15,07:40:48.000,15,11171799,106885,0,1768462847,13842.659263849993,-14.385230460000457,53008.845708960005 2026-01-15,07:40:49.000,15,11171747,107325,0,1768462848,13842.666000159988,-14.392279589999816,53008.88763168001 2026-01-15,07:41:08.000,15,11171758,107045,0,1768462867,13842.672736469998,-14.71653956999944,53008.43346888001 2026-01-15,07:41:09.000,15,11171790,107005,0,1768462868,13842.692945399998,-14.744736089996877,53008.48237872001 2026-01-15,07:41:10.000,15,11171763,107125,0,1768462869,13842.692945399998,-14.808178259998385,53008.42648176 2026-01-15,07:41:11.000,15,11171737,107125,0,1768462870,13842.733363259998,-14.843423909995181,53008.4753916 2026-01-15,07:41:12.000,15,11171767,107085,0,1768462871,13842.659263849993,-14.836374779995822,53008.41949464 2026-01-15,07:41:13.000,15,11171733,107005,0,1768462872,13842.612109679998,-14.878669559999253,53008.42648176 2026-01-15,07:41:14.000,15,11171716,107165,0,1768462873,13842.605373369988,-14.885718689998612,53008.41949464 2026-01-15,07:41:15.000,15,11171725,106765,0,1768462874,13842.544746580003,-14.913915209996048,53008.391546160005 2026-01-15,07:41:16.000,15,11171727,107285,0,1768462875,13842.564955509988,-14.89981694999733,53008.36359768001 2026-01-15,07:41:17.000,15,11171784,107005,0,1768462876,13842.490856099997,-14.892767819997971,53008.32167496 2026-01-15,07:41:36.000,15,11171747,106885,0,1768462895,13842.113622739991,-14.920964339995407,53008.01424168 2026-01-15,07:41:37.000,15,11171785,107245,0,1768462896,13842.113622739991,-14.90686607999669,53008.0212288 2026-01-15,07:41:38.000,15,11171688,107205,0,1768462897,13842.07994119,-14.928013470002043,53007.94437048 2026-01-15,07:41:39.000,15,11171743,107165,0,1768462898,13842.073204879991,-14.935062600001402,53007.92340912 2026-01-15,07:41:40.000,15,11171767,107045,0,1768462899,13842.03278701999,-14.95620998999948,53007.888473520004 2026-01-15,07:41:41.000,15,11171727,107005,0,1768462900,13841.99236915999,-14.935062600001402,53007.916422 2026-01-15,07:41:42.000,15,11171712,107205,0,1768462901,13841.965423919995,-14.928013470002043,53007.90244776001 2026-01-15,07:41:43.000,15,11171791,107045,0,1768462902,13841.965423919995,-14.892767819997971,53007.839563680005 2026-01-15,07:41:44.000,15,11171741,107285,0,1768462903,13841.91153343999,-14.94211173000076,53007.86052504001 2026-01-15,07:41:45.000,15,11171703,107085,0,1768462904,13841.904797129995,-14.892767819997971,53007.81161520001 2026-01-15,07:42:04.000,15,11171804,107005,0,1768462923,13841.682498899994,-14.483918279998761,53007.51116904 2026-01-15,07:42:05.000,15,11171739,107285,0,1768462924,13841.655553659999,-14.44162349999533,53007.553091760004 2026-01-15,07:42:06.000,15,11171732,107005,0,1768462925,13841.66902627999,-14.44162349999533,53007.49719480001 2026-01-15,07:42:07.000,15,11171805,107365,0,1768462926,13841.662289969994,-14.427525239996612,53007.51116904 2026-01-15,07:42:08.000,15,11171763,107045,0,1768462927,13841.662289969994,-14.364083069995104,53007.51815616 2026-01-15,07:42:09.000,15,11171768,106965,0,1768462928,13841.662289969994,-14.371132200001739,53007.47623344001 2026-01-15,07:42:10.000,15,11171753,106925,0,1768462929,13841.66902627999,-14.385230460000457,53007.455272080006 2026-01-15,07:42:11.000,15,11171770,107085,0,1768462930,13841.68923520999,-14.378181330001098,53007.4622592 2026-01-15,07:42:12.000,15,11171735,107005,0,1768462931,13841.69597152,-14.378181330001098,53007.42033648 2026-01-15,07:42:13.000,15,11171788,107125,0,1768462932,13841.763334619995,-14.364083069995104,53007.48322056 2026-01-15,07:42:32.000,15,11171800,107165,0,1768462951,13841.97216022999,-14.046872220002115,53007.47623344001 2026-01-15,07:42:33.000,15,11171791,107045,0,1768462952,13841.985632849995,-14.060970480000833,53007.46924632 2026-01-15,07:42:34.000,15,11171775,106965,0,1768462953,13842.066468569996,-14.046872220002115,53007.4622592 2026-01-15,07:42:35.000,15,11171745,107045,0,1768462954,13842.10015012,-14.08916699999827,53007.48322056 2026-01-15,07:42:36.000,15,11171782,107085,0,1768462955,13842.07994119,-14.075068739999551,53007.455272080006 2026-01-15,07:42:37.000,15,11171766,107205,0,1768462956,13842.133831669991,-14.060970480000833,53007.49020768 2026-01-15,07:42:38.000,15,11171696,107165,0,1768462957,13842.180985840001,-14.08916699999827,53007.44828496001 2026-01-15,07:42:39.000,15,11171804,107005,0,1768462958,13842.261821560001,-14.03982308999548,53007.47623344001 2026-01-15,07:42:40.000,15,11171751,106845,0,1768462959,13842.308975729997,-13.997528309999325,53007.47623344001 2026-01-15,07:42:41.000,15,11171773,107045,0,1768462960,13842.356129899992,-13.990479179999966,53007.49719480001 2026-01-15,07:43:00.000,15,11171800,107405,0,1768462979,13842.767044809989,-13.433597909999662,53007.81161520001 2026-01-15,07:43:01.000,15,11171746,107165,0,1768462980,13842.760308499994,-13.44769616999838,53007.8465508 2026-01-15,07:43:02.000,15,11171726,106885,0,1768462981,13842.740099569994,-13.412450520001585,53007.89546064 2026-01-15,07:43:03.000,15,11171781,107245,0,1768462982,13842.733363259998,-13.370155739998154,53007.92340912 2026-01-15,07:43:04.000,15,11171804,107045,0,1768462983,13842.733363259998,-13.349008350000076,53007.888473520004 2026-01-15,07:43:05.000,15,11171780,107125,0,1768462984,13842.699681709993,-13.349008350000076,53007.937383360004 2026-01-15,07:43:06.000,15,11171735,107125,0,1768462985,13842.706418019989,-13.320811829995364,53007.93039624001 2026-01-15,07:43:07.000,15,11171738,106845,0,1768462986,13842.726626949989,-13.26441879000049,53007.95135760001 2026-01-15,07:43:08.000,15,11171727,107085,0,1768462987,13842.733363259998,-13.27851704999921,53007.93039624001 2026-01-15,07:43:09.000,15,11171800,107125,0,1768462988,13842.713154329998,-13.285566179998568,53007.93039624001 2026-01-15,07:43:28.000,15,11171788,107045,0,1768463007,13842.93545256,-13.405401390002226,53008.26577800001 2026-01-15,07:43:29.000,15,11171823,106885,0,1768463008,13842.962397799995,-13.426548780000303,53008.244816640006 2026-01-15,07:43:30.000,15,11171771,106765,0,1768463009,13842.94892517999,-13.426548780000303,53008.223855280004 2026-01-15,07:43:31.000,15,11171722,107365,0,1768463010,13842.94892517999,-13.489990950001811,53008.223855280004 2026-01-15,07:43:32.000,15,11171731,107005,0,1768463011,13842.96913410999,-13.49704008000117,53008.2308424 2026-01-15,07:43:33.000,15,11171699,106925,0,1768463012,13842.96913410999,-13.567531380002038,53008.27975224 2026-01-15,07:43:34.000,15,11171800,106765,0,1768463013,13842.96913410999,-13.588678770000115,53008.293726480006 2026-01-15,07:43:35.000,15,11171774,106685,0,1768463014,13842.91524363,-13.574580510001397,53008.27975224 2026-01-15,07:43:36.000,15,11171822,107205,0,1768463015,13842.90850731999,-13.588678770000115,53008.30770072 2026-01-15,07:43:37.000,15,11171794,106885,0,1768463016,13842.841144219994,-13.609826159998192,53008.3007136 2026-01-15,07:43:56.000,15,11171772,107245,0,1768463035,13842.180985840001,-13.299664439997287,53008.18193256 2026-01-15,07:43:57.000,15,11171787,107005,0,1768463036,13842.147304289996,-13.26441879000049,53008.14699696001 2026-01-15,07:43:58.000,15,11171729,107085,0,1768463037,13842.174249529991,-13.26441879000049,53008.105074240004 2026-01-15,07:43:59.000,15,11171729,107125,0,1768463038,13842.207931079996,-13.327860960001999,53008.14699696001 2026-01-15,07:44:00.000,15,11171765,107045,0,1768463039,13842.214667389992,-13.341959220000717,53008.13302272 2026-01-15,07:44:01.000,15,11171779,107165,0,1768463040,13842.315712039992,-13.363106609998795,53008.13302272 2026-01-15,07:44:02.000,15,11171785,107125,0,1768463041,13842.302239420002,-13.370155739998154,53008.126035600006 2026-01-15,07:44:03.000,15,11171753,106845,0,1768463042,13842.329184659997,-13.405401390002226,53008.07013864001 2026-01-15,07:44:04.000,15,11171755,107045,0,1768463043,13842.335920969992,-13.433597909999662,53008.11904848001 2026-01-15,07:44:05.000,15,11171763,107005,0,1768463044,13842.356129899992,-13.461794429997099,53008.11904848001 2026-01-15,07:44:24.000,15,11171774,107205,0,1768463063,13841.904797129995,-13.779005279997364,53007.839563680005 2026-01-15,07:44:25.000,15,11171754,107045,0,1768463064,13841.89132450999,-13.715563109995855,53007.8465508 2026-01-15,07:44:26.000,15,11171762,107205,0,1768463065,13841.83069771999,-13.666219200000342,53007.83257656001 2026-01-15,07:44:27.000,15,11171741,107085,0,1768463066,13841.89132450999,-13.68031745999906,53007.81161520001 2026-01-15,07:44:28.000,15,11171779,107005,0,1768463067,13841.79701617,-13.6732683299997,53007.790653840006 2026-01-15,07:44:29.000,15,11171808,107205,0,1768463068,13841.783543549995,-13.638022679995629,53007.82558944 2026-01-15,07:44:30.000,15,11171795,106965,0,1768463069,13841.79701617,-13.659170070000982,53007.741744000006 2026-01-15,07:44:31.000,15,11171824,107045,0,1768463070,13841.83743403,-13.687366589998419,53007.7766796 2026-01-15,07:44:32.000,15,11171768,107085,0,1768463071,13841.823961409995,-13.722612239995215,53007.73475688001 2026-01-15,07:44:33.000,15,11171797,107125,0,1768463072,13841.844170339995,-13.764907019998645,53007.69982128 2026-01-15,07:44:52.000,15,11171738,107245,0,1768463091,13841.601663179994,-14.180805689997214,53007.44828496001 2026-01-15,07:44:53.000,15,11171728,106845,0,1768463092,13841.594926869999,-14.187854819996573,53007.455272080006 2026-01-15,07:44:54.000,15,11171805,106885,0,1768463093,13841.561245319994,-14.194903949995933,53007.44129784 2026-01-15,07:44:55.000,15,11171811,107085,0,1768463094,13841.541036389994,-14.180805689997214,53007.37142664 2026-01-15,07:44:56.000,15,11171686,106645,0,1768463095,13841.567981629989,-14.173756559997855,53007.37142664 2026-01-15,07:44:57.000,15,11171729,107205,0,1768463096,13841.487145909989,-14.180805689997214,53007.31552968 2026-01-15,07:44:58.000,15,11171712,107125,0,1768463097,13841.453464359998,-14.237198729999363,53007.34347816 2026-01-15,07:44:59.000,15,11171809,107085,0,1768463098,13841.460200669993,-14.27244437999616,53007.30854256001 2026-01-15,07:45:00.000,15,11171730,106965,0,1768463099,13841.453464359998,-14.27244437999616,53007.25963272001 2026-01-15,07:45:01.000,15,11171767,106885,0,1768463100,13841.473673289998,-14.300640900000872,53007.266619840004 2026-01-15,07:45:20.000,15,11171740,107045,0,1768463119,13841.399573879993,-14.843423909995181,53006.9382252 2026-01-15,07:45:21.000,15,11171756,107125,0,1768463120,13841.392837569998,-14.885718689998612,53006.96617368 2026-01-15,07:45:22.000,15,11171757,107085,0,1768463121,13841.338947089993,-14.913915209996048,53006.882328240004 2026-01-15,07:45:23.000,15,11171740,107045,0,1768463122,13841.372628639998,-14.94211173000076,53006.9382252 2026-01-15,07:45:24.000,15,11171803,106965,0,1768463123,13841.285056610002,-14.94211173000076,53006.87534112001 2026-01-15,07:45:25.000,15,11171753,107005,0,1768463124,13841.251375059997,-14.984406509996916,53006.882328240004 2026-01-15,07:45:26.000,15,11171716,107045,0,1768463125,13841.244638750002,-14.977357379997557,53006.833418400005 2026-01-15,07:45:27.000,15,11171777,107365,0,1768463126,13841.251375059997,-14.984406509996916,53006.81944416 2026-01-15,07:45:28.000,15,11171731,106925,0,1768463127,13841.217693509992,-14.94916086000012,53006.81245704 2026-01-15,07:45:29.000,15,11171731,107045,0,1768463128,13841.157066719992,-15.019652160000987,53006.77752144001 2026-01-15,07:45:48.000,15,11171769,107005,0,1768463147,13840.67878871,-14.779981740000949,53006.58886920001 2026-01-15,07:45:49.000,15,11171729,107165,0,1768463148,13840.665316089995,-14.76588348000223,53006.51201088 2026-01-15,07:45:50.000,15,11171792,106725,0,1768463149,13840.63837085,-14.730637829998159,53006.51201088 2026-01-15,07:45:51.000,15,11171710,106765,0,1768463150,13840.645107159995,-14.737686959997518,53006.546946480004 2026-01-15,07:45:52.000,15,11171728,107205,0,1768463151,13840.624898229995,-14.758834349995595,53006.49104952001 2026-01-15,07:45:53.000,15,11171766,107125,0,1768463152,13840.65857978,-14.730637829998159,53006.5539336 2026-01-15,07:45:54.000,15,11171742,106765,0,1768463153,13840.665316089995,-14.779981740000949,53006.449126800006 2026-01-15,07:45:55.000,15,11171777,107125,0,1768463154,13840.69226132999,-14.815227389997744,53006.498036640005 2026-01-15,07:45:56.000,15,11171777,106965,0,1768463155,13840.67878871,-14.857522170001175,53006.40720408 2026-01-15,07:45:57.000,15,11171734,106845,0,1768463156,13840.69226132999,-14.871620429999894,53006.4141912 2026-01-15,07:46:16.000,15,11171770,107365,0,1768463175,13840.483435719994,-14.751785219996236,53006.12073216 2026-01-15,07:46:17.000,15,11171808,107205,0,1768463176,13840.46996309999,-14.77293261000159,53006.14868064 2026-01-15,07:46:18.000,15,11171760,107005,0,1768463177,13840.49690834,-14.801129129999026,53006.14169352 2026-01-15,07:46:19.000,15,11171732,107205,0,1768463178,13840.55753513,-14.864571300000534,53006.092783680004 2026-01-15,07:46:20.000,15,11171772,106605,0,1768463179,13840.5373262,-14.871620429999894,53006.08579656001 2026-01-15,07:46:21.000,15,11171702,107165,0,1768463180,13840.55079881999,-14.94211173000076,53006.092783680004 2026-01-15,07:46:22.000,15,11171811,107245,0,1768463181,13840.544062509995,-14.970308249998197,53006.0997708 2026-01-15,07:46:23.000,15,11171789,107085,0,1768463182,13840.544062509995,-14.94916086000012,53006.00195112 2026-01-15,07:46:24.000,15,11171716,107165,0,1768463183,13840.5373262,-14.984406509996916,53006.043873840004 2026-01-15,07:46:25.000,15,11171775,106965,0,1768463184,13840.544062509995,-15.005553900002269,53005.98797688001 2026-01-15,07:46:44.000,15,11171774,107045,0,1768463203,13840.436281549999,-14.991455639996275,53005.63163376001 2026-01-15,07:46:45.000,15,11171786,107285,0,1768463204,13840.42954523999,-14.998504769995634,53005.659582240005 2026-01-15,07:46:46.000,15,11171749,106965,0,1768463205,13840.436281549999,-14.963259119998838,53005.63163376001 2026-01-15,07:46:47.000,15,11171794,107205,0,1768463206,13840.456490479999,-14.95620998999948,53005.59669816 2026-01-15,07:46:48.000,15,11171769,107445,0,1768463207,13840.436281549999,-14.935062600001402,53005.610672400006 2026-01-15,07:46:49.000,15,11171722,107525,0,1768463208,13840.422808929994,-14.90686607999669,53005.561762560006 2026-01-15,07:46:50.000,15,11171828,107325,0,1768463209,13840.395863689999,-14.89981694999733,53005.52682696 2026-01-15,07:46:51.000,15,11171803,107045,0,1768463210,13840.402599999994,-14.892767819997971,53005.540801200004 2026-01-15,07:46:52.000,15,11171721,107045,0,1768463211,13840.416072619999,-14.90686607999669,53005.5058656 2026-01-15,07:46:53.000,15,11171776,107445,0,1768463212,13840.375654759999,-14.878669559999253,53005.540801200004 2026-01-15,07:47:12.000,15,11171758,107005,0,1768463231,13840.220719629993,-14.610802620001778,53005.28926488 2026-01-15,07:47:13.000,15,11171729,107125,0,1768463232,13840.274610109998,-14.603753489995142,53005.275290640006 2026-01-15,07:47:14.000,15,11171699,106965,0,1768463233,13840.294819039998,-14.554409579999628,53005.23336792 2026-01-15,07:47:15.000,15,11171726,107005,0,1768463234,13840.308291659989,447.10721238000406,53005.226380800006 2026-01-15,07:47:16.000,15,11171716,106965,0,1768463235,13840.294819039998,-14.596704359995783,53005.226380800006 2026-01-15,07:47:17.000,15,11171738,107085,0,1768463236,13840.308291659989,-14.596704359995783,53005.14952248001 2026-01-15,07:47:18.000,15,11171705,106885,0,1768463237,13840.328500589989,-14.596704359995783,53005.1914452 2026-01-15,07:47:19.000,15,11171713,107245,0,1768463238,13840.227455939988,-14.575556969997706,53005.1914452 2026-01-15,07:47:20.000,15,11171781,107125,0,1768463239,13840.254401179998,-14.568507839998347,53005.19843232001 2026-01-15,07:47:21.000,15,11171738,107085,0,1768463240,13840.166829149988,-14.512114799996198,53005.1914452 2026-01-15,07:47:40.000,15,11171808,107165,0,1768463259,13839.904113060002,-14.187854819996573,53005.05170280001 2026-01-15,07:47:41.000,15,11171770,107045,0,1768463260,13839.937794609992,-14.187854819996573,53005.086638400004 2026-01-15,07:47:42.000,15,11171761,107285,0,1768463261,13839.883904130002,-14.166707429998496,53005.07266416 2026-01-15,07:47:43.000,15,11171704,107045,0,1768463262,13839.890640439997,-14.173756559997855,53005.02375432 2026-01-15,07:47:44.000,15,11171734,107045,0,1768463263,13839.809804719996,-14.145560040000419,53005.037728560004 2026-01-15,07:47:45.000,15,11171711,106925,0,1768463264,13839.816541029992,-14.110314389996347,53005.00279296 2026-01-15,07:47:46.000,15,11171718,107165,0,1768463265,13839.796332099992,-14.075068739999551,53005.02375432 2026-01-15,07:47:47.000,15,11171754,107045,0,1768463266,13839.755914239991,-14.068019610000192,53005.02375432 2026-01-15,07:47:48.000,15,11171756,107165,0,1768463267,13839.742441620001,-14.060970480000833,53004.988818720005 2026-01-15,07:47:49.000,15,11171783,107045,0,1768463268,13839.735705309991,-14.03982308999548,53005.00279296 2026-01-15,07:48:08.000,15,11171695,107085,0,1768463287,13839.51340707999,-13.72966137000185,53004.89798616 2026-01-15,07:48:09.000,15,11171801,107005,0,1768463288,13839.47298921999,-13.708513979996496,53004.8770248 2026-01-15,07:48:10.000,15,11171804,106845,0,1768463289,13839.446043979995,-13.659170070000982,53004.86305056001 2026-01-15,07:48:11.000,15,11171713,107085,0,1768463290,13839.446043979995,-13.652120940001623,53004.821127840005 2026-01-15,07:48:12.000,15,11171827,107285,0,1768463291,13839.385417189995,-13.6732683299997,53004.84907632 2026-01-15,07:48:13.000,15,11171761,107165,0,1768463292,13839.405626119995,-13.659170070000982,53004.81414072001 2026-01-15,07:48:14.000,15,11171790,107085,0,1768463293,13839.4595166,-13.609826159998192,53004.81414072001 2026-01-15,07:48:15.000,15,11171766,107045,0,1768463294,13839.45278028999,-13.62392441999691,53004.81414072001 2026-01-15,07:48:16.000,15,11171728,107445,0,1768463295,13839.4595166,-13.666219200000342,53004.821127840005 2026-01-15,07:48:17.000,15,11171777,107085,0,1768463296,13839.53361600999,-13.694415719997778,53004.81414072001 2026-01-15,07:48:36.000,15,11171729,107045,0,1768463315,13839.068810619989,-13.659170070000982,53004.604527120006 2026-01-15,07:48:37.000,15,11171761,107085,0,1768463316,13839.041865379993,-13.63097354999627,53004.583565760004 2026-01-15,07:48:38.000,15,11171779,107205,0,1768463317,13838.967765969988,-13.553433119996043,53004.604527120006 2026-01-15,07:48:39.000,15,11171756,107005,0,1768463318,13838.934084419998,-13.50408921000053,53004.59754000001 2026-01-15,07:48:40.000,15,11171691,107125,0,1768463319,13838.900402869993,-13.482941819995176,53004.583565760004 2026-01-15,07:48:41.000,15,11171737,107205,0,1768463320,13838.859985009993,-13.419499650000944,53004.5626044 2026-01-15,07:48:42.000,15,11171794,107085,0,1768463321,13838.866721320002,-13.412450520001585,53004.583565760004 2026-01-15,07:48:43.000,15,11171725,107205,0,1768463322,13838.812830839997,-13.377204869997513,53004.54164304 2026-01-15,07:48:44.000,15,11171728,107245,0,1768463323,13838.745467740002,-13.27851704999921,53004.50670744001 2026-01-15,07:48:45.000,15,11171744,107085,0,1768463324,13838.752204049997,-13.285566179998568,53004.51369456 2026-01-15,07:49:04.000,15,11171772,106925,0,1768463343,13838.853248699997,-13.609826159998192,53004.46478472 2026-01-15,07:49:05.000,15,11171644,107005,0,1768463344,13838.846512390002,-13.638022679995629,53004.45779760001 2026-01-15,07:49:06.000,15,11171722,107205,0,1768463345,13838.826303460002,-13.62392441999691,53004.47875896001 2026-01-15,07:49:07.000,15,11171795,107125,0,1768463346,13838.785885600002,-13.616875289997552,53004.47177184 2026-01-15,07:49:08.000,15,11171773,107205,0,1768463347,13838.711786189997,-13.638022679995629,53004.485746080005 2026-01-15,07:49:09.000,15,11171796,106885,0,1768463348,13838.671368329997,-13.616875289997552,53004.47177184 2026-01-15,07:49:10.000,15,11171681,107085,0,1768463349,13838.644423090002,-13.553433119996043,53004.44382336 2026-01-15,07:49:11.000,15,11171750,107205,0,1768463350,13838.543378440001,-13.539334859997325,53004.46478472 2026-01-15,07:49:12.000,15,11171787,107205,0,1768463351,13838.476015339991,-13.518187469999248,53004.47875896001 2026-01-15,07:49:13.000,15,11171759,106885,0,1768463352,13838.408652239996,-13.511138339999889,53004.415874880004 2026-01-15,07:49:32.000,15,11171714,107205,0,1768463371,13837.647449210002,-13.243271399995137,53004.18529992 2026-01-15,07:49:33.000,15,11171774,106885,0,1768463372,13837.701339689993,-13.250320530001773,53004.1783128 2026-01-15,07:49:34.000,15,11171776,107325,0,1768463373,13837.654185519998,-13.27146791999985,53004.16433856 2026-01-15,07:49:35.000,15,11171748,107045,0,1768463374,13837.647449210002,-13.306713569996646,53004.11542872 2026-01-15,07:49:36.000,15,11171784,107125,0,1768463375,13837.640712899993,-13.349008350000076,53004.06651888 2026-01-15,07:49:37.000,15,11171747,107045,0,1768463376,13837.640712899993,-13.363106609998795,53004.0385704 2026-01-15,07:49:38.000,15,11171753,107285,0,1768463377,13837.586822420002,-13.313762699996005,53004.052544640006 2026-01-15,07:49:39.000,15,11171709,107085,0,1768463378,13837.553140869997,-13.313762699996005,53004.04555752001 2026-01-15,07:49:40.000,15,11171702,107205,0,1768463379,13837.485777770002,-13.363106609998795,53004.01062192 2026-01-15,07:49:41.000,15,11171767,107005,0,1768463380,13837.438623599992,-13.349008350000076,53004.0385704 2026-01-15,07:50:00.000,15,11171703,106885,0,1768463399,13837.283688470001,-13.595727899999474,53003.884853760006 2026-01-15,07:50:01.000,15,11171743,107045,0,1768463400,13837.26347954,-13.574580510001397,53003.84991816 2026-01-15,07:50:02.000,15,11171743,107045,0,1768463401,13837.209589059996,-13.553433119996043,53003.83594392001 2026-01-15,07:50:03.000,15,11171781,106765,0,1768463402,13837.17590750999,-13.539334859997325,53003.80100832 2026-01-15,07:50:04.000,15,11171722,107085,0,1768463403,13837.09507178999,-13.560482249995403,53003.814982560005 2026-01-15,07:50:05.000,15,11171705,107085,0,1768463404,13837.02097238,-13.567531380002038,53003.78004696 2026-01-15,07:50:06.000,15,11171684,107125,0,1768463405,13836.98055452,-13.581629640000756,53003.77305984 2026-01-15,07:50:07.000,15,11171720,107005,0,1768463406,13836.967081899995,-13.595727899999474,53003.73113712 2026-01-15,07:50:08.000,15,11171769,107205,0,1768463407,13836.8997188,-13.638022679995629,53003.75209848 2026-01-15,07:50:09.000,15,11171730,107125,0,1768463408,13836.89298248999,-13.588678770000115,53003.75908560001 2026-01-15,07:50:28.000,15,11171747,107045,0,1768463427,13836.785201529994,-13.835398319999513,53003.60536896 2026-01-15,07:50:29.000,15,11171773,107165,0,1768463428,13836.79193783999,-13.870643969996308,53003.55645912 2026-01-15,07:50:30.000,15,11171762,107085,0,1768463429,13836.758256289999,-13.884742230002303,53003.61235608 2026-01-15,07:50:31.000,15,11171736,107085,0,1768463430,13836.785201529994,-13.955233529995894,53003.56344624 2026-01-15,07:50:32.000,15,11171706,107045,0,1768463431,13836.764992599994,-13.983430050000607,53003.55645912 2026-01-15,07:50:33.000,15,11171795,107045,0,1768463432,13836.79193783999,-14.060970480000833,53003.55645912 2026-01-15,07:50:34.000,15,11171780,107045,0,1768463433,13836.75151997999,-14.173756559997855,53003.48658792 2026-01-15,07:50:35.000,15,11171726,107165,0,1768463434,13836.77172890999,-14.166707429998496,53003.479600800005 2026-01-15,07:50:36.000,15,11171779,107245,0,1768463435,13836.778465219999,-14.187854819996573,53003.46562656 2026-01-15,07:50:37.000,15,11171768,107205,0,1768463436,13836.75151997999,-14.194903949995933,53003.46562656 2026-01-15,07:50:56.000,15,11171730,106845,0,1768463455,13836.091361599996,-13.821300060000794,53003.13723192001 2026-01-15,07:50:57.000,15,11171743,107125,0,1768463456,13836.0239985,-13.821300060000794,53003.15120616 2026-01-15,07:50:58.000,15,11171791,107165,0,1768463457,13835.96337171,-13.828349190000154,53003.11627056001 2026-01-15,07:50:59.000,15,11171760,107005,0,1768463458,13835.92295385,-13.835398319999513,53003.1302448 2026-01-15,07:51:00.000,15,11171762,107045,0,1768463459,13835.95663539999,-13.814250930001435,53003.10229632 2026-01-15,07:51:01.000,15,11171791,107045,0,1768463460,13835.83538181999,-13.807201800002076,53003.11627056001 2026-01-15,07:51:02.000,15,11171733,107125,0,1768463461,13835.828645509995,-13.814250930001435,53003.08133496 2026-01-15,07:51:03.000,15,11171754,106965,0,1768463462,13835.768018719995,-13.800152669995441,53003.06736072001 2026-01-15,07:51:04.000,15,11171790,107005,0,1768463463,13835.77475502999,-13.814250930001435,53003.01146376 2026-01-15,07:51:05.000,15,11171777,107125,0,1768463464,13835.72086455,-13.757857889999286,53003.00447664 2026-01-15,07:51:24.000,15,11171743,107205,0,1768463483,13835.168487130002,-13.898840490001021,53002.61319792001 2026-01-15,07:51:25.000,15,11171718,107045,0,1768463484,13835.168487130002,-13.849496579998231,53002.62717216 2026-01-15,07:51:26.000,15,11171697,107005,0,1768463485,13835.215641299998,-13.807201800002076,53002.655120639996 2026-01-15,07:51:27.000,15,11171772,107125,0,1768463486,13835.222377609993,-13.771956149998005,53002.6062108 2026-01-15,07:51:28.000,15,11171765,107005,0,1768463487,13835.256059159998,-13.814250930001435,53002.6062108 2026-01-15,07:51:29.000,15,11171736,107085,0,1768463488,13835.249322850002,-13.814250930001435,53002.59922368 2026-01-15,07:51:30.000,15,11171755,106925,0,1768463489,13835.276268089998,-13.877693099995668,53002.57826232 2026-01-15,07:51:31.000,15,11171823,107285,0,1768463490,13835.316685949998,-13.927037009998458,53002.57826232 2026-01-15,07:51:32.000,15,11171746,106925,0,1768463491,13835.363840119993,-13.976380920001247,53002.63415928001 2026-01-15,07:51:33.000,15,11171735,107045,0,1768463492,13835.410994289989,-14.018675699997402,53002.56428808001 2026-01-15,07:51:52.000,15,11171690,106965,0,1768463511,13835.053969859997,-13.285566179998568,53002.711017600006 2026-01-15,07:51:53.000,15,11171789,106805,0,1768463512,13835.060706169992,-13.292615309997927,53002.711017600006 2026-01-15,07:51:54.000,15,11171750,106925,0,1768463513,13835.101124029992,-13.313762699996005,53002.72499184 2026-01-15,07:51:55.000,15,11171732,106925,0,1768463514,13835.101124029992,-13.313762699996005,53002.73197896001 2026-01-15,07:51:56.000,15,11171703,107365,0,1768463515,13835.128069270002,-13.299664439997287,53002.73197896001 2026-01-15,07:51:57.000,15,11171698,107125,0,1768463516,13835.168487130002,-13.320811829995364,53002.690056240004 2026-01-15,07:51:58.000,15,11171756,106845,0,1768463517,13835.168487130002,-13.313762699996005,53002.71800472 2026-01-15,07:51:59.000,15,11171757,107005,0,1768463518,13835.148278200002,-13.285566179998568,53002.711017600006 2026-01-15,07:52:00.000,15,11171733,107045,0,1768463519,13835.161750819992,-13.257369660001132,53002.76691456 2026-01-15,07:52:01.000,15,11171823,106925,0,1768463520,13835.229113920002,-13.22917313999642,53002.73197896001 2026-01-15,07:52:20.000,15,11171812,107125,0,1768463539,13834.84514425,-13.292615309997927,53002.87172136001 2026-01-15,07:52:21.000,15,11171743,107045,0,1768463540,13834.885562110001,-13.236222269995778,53002.89268272 2026-01-15,07:52:22.000,15,11171784,106885,0,1768463541,13834.838407939991,-13.208025749998342,53002.91364408 2026-01-15,07:52:23.000,15,11171756,106805,0,1768463542,13834.818199009991,-13.186878360000264,53002.8856956 2026-01-15,07:52:24.000,15,11171733,107045,0,1768463543,13834.82493532,-13.151632709996193,53002.878708480006 2026-01-15,07:52:25.000,15,11171726,107125,0,1768463544,13834.82493532,-13.200976619998983,53002.878708480006 2026-01-15,07:52:26.000,15,11171811,106845,0,1768463545,13834.899034729991,-13.26441879000049,53002.91364408 2026-01-15,07:52:27.000,15,11171743,106925,0,1768463546,13834.912507349996,-13.320811829995364,53002.927618320005 2026-01-15,07:52:28.000,15,11171803,107165,0,1768463547,13834.979870449992,-13.320811829995364,53002.8856956 2026-01-15,07:52:29.000,15,11171716,106965,0,1768463548,13834.952925209996,-13.391303129996231,53002.90665696 2026-01-15,07:52:48.000,15,11171800,107285,0,1768463567,13835.181959749993,-13.553433119996043,53002.93460544 2026-01-15,07:52:49.000,15,11171828,106885,0,1768463568,13835.208904990002,-13.616875289997552,53002.976528160005 2026-01-15,07:52:50.000,15,11171734,107125,0,1768463569,13835.208904990002,-13.652120940001623,53002.9555668 2026-01-15,07:52:51.000,15,11171713,107005,0,1768463570,13835.242586539993,-13.68031745999906,53002.9555668 2026-01-15,07:52:52.000,15,11171793,107085,0,1768463571,13835.188696060002,-13.6732683299997,53002.990502399996 2026-01-15,07:52:53.000,15,11171778,107365,0,1768463572,13835.202168679993,-13.694415719997778,53002.98351528 2026-01-15,07:52:54.000,15,11171694,107005,0,1768463573,13835.195432369997,-13.708513979996496,53002.976528160005 2026-01-15,07:52:55.000,15,11171733,107045,0,1768463574,13835.181959749993,-13.72966137000185,53003.01845088001 2026-01-15,07:52:56.000,15,11171732,107005,0,1768463575,13835.168487130002,-13.72966137000185,53002.976528160005 2026-01-15,07:52:57.000,15,11171757,106885,0,1768463576,13835.181959749993,-13.708513979996496,53003.046399360006 2026-01-15,07:53:16.000,15,11171750,107205,0,1768463595,13835.74107348,-13.91293874999974,53003.70318864 2026-01-15,07:53:17.000,15,11171769,106885,0,1768463596,13835.788227649995,-13.919987879999098,53003.7940212 2026-01-15,07:53:18.000,15,11171783,107005,0,1768463597,13835.768018719995,-13.927037009998458,53003.814982560005 2026-01-15,07:53:19.000,15,11171736,107125,0,1768463598,13835.76128241,-13.948184399996535,53003.78004696 2026-01-15,07:53:20.000,15,11171784,106925,0,1768463599,13835.70065562,-13.891791360001662,53003.87087952 2026-01-15,07:53:21.000,15,11171782,107085,0,1768463600,13835.707391929995,-13.884742230002303,53003.87786664001 2026-01-15,07:53:22.000,15,11171776,106925,0,1768463601,13835.707391929995,-13.870643969996308,53003.90581512001 2026-01-15,07:53:23.000,15,11171761,107045,0,1768463602,13835.68044669,-13.85654570999759,53004.00363480001 2026-01-15,07:53:24.000,15,11171786,106685,0,1768463603,13835.68044669,-13.800152669995441,53004.07350600001 2026-01-15,07:53:25.000,15,11171807,106845,0,1768463604,13835.71412823999,-13.86359483999695,53004.080493120004 2026-01-15,07:53:44.000,15,11171774,107205,0,1768463623,13835.92295385,-13.962282659995253,53004.555617280006 2026-01-15,07:53:45.000,15,11171715,106965,0,1768463624,13835.929690159996,-13.976380920001247,53004.66042408 2026-01-15,07:53:46.000,15,11171726,107085,0,1768463625,13835.929690159996,-14.018675699997402,53004.653436960005 2026-01-15,07:53:47.000,15,11171691,106965,0,1768463626,13835.929690159996,-13.983430050000607,53004.64644984001 2026-01-15,07:53:48.000,15,11171757,107005,0,1768463627,13835.90274492,-13.948184399996535,53004.68138544 2026-01-15,07:53:49.000,15,11171758,106925,0,1768463628,13835.87579967999,-13.976380920001247,53004.7372824 2026-01-15,07:53:50.000,15,11171756,106965,0,1768463629,13835.88253599,-13.927037009998458,53004.74426952001 2026-01-15,07:53:51.000,15,11171718,106845,0,1768463630,13835.848854439995,-13.86359483999695,53004.751256640004 2026-01-15,07:53:52.000,15,11171763,107045,0,1768463631,13835.87579967999,-13.884742230002303,53004.81414072001 2026-01-15,07:53:53.000,15,11171760,107045,0,1768463632,13835.869063369995,-13.86359483999695,53004.82811496 2026-01-15,07:54:12.000,15,11171756,106845,0,1768463651,13836.515749129998,-14.1314617800017,53005.09362552 2026-01-15,07:54:13.000,15,11171726,107165,0,1768463652,13836.535958059998,-14.180805689997214,53005.14253536 2026-01-15,07:54:14.000,15,11171674,107165,0,1768463653,13836.583112229993,-14.223100470000645,53005.16349672 2026-01-15,07:54:15.000,15,11171705,107045,0,1768463654,13836.650475329989,-14.2653952499968,53005.13554824 2026-01-15,07:54:16.000,15,11171723,107045,0,1768463655,13836.690893189989,-14.300640900000872,53005.12856112001 2026-01-15,07:54:17.000,15,11171729,106845,0,1768463656,13836.711102119989,-14.335886549997667,53005.14952248001 2026-01-15,07:54:18.000,15,11171753,107005,0,1768463657,13836.731311049989,-14.349984809996386,53005.1914452 2026-01-15,07:54:19.000,15,11171762,106885,0,1768463658,13836.744783669994,-14.349984809996386,53005.17747096001 2026-01-15,07:54:20.000,15,11171717,107005,0,1768463659,13836.77172890999,-14.321788289998949,53005.21939368001 2026-01-15,07:54:21.000,15,11171740,106965,0,1768463660,13836.79193783999,-14.31473915999959,53005.18445808 2026-01-15,07:54:40.000,15,11171726,107125,0,1768463679,13837.492514079997,-14.568507839998347,53005.5757368 2026-01-15,07:54:41.000,15,11171758,106885,0,1768463680,13837.492514079997,-14.610802620001778,53005.5757368 2026-01-15,07:54:42.000,15,11171710,106925,0,1768463681,13837.499250389992,-14.596704359995783,53005.589711040004 2026-01-15,07:54:43.000,15,11171741,107005,0,1768463682,13837.546404560002,-14.596704359995783,53005.62464664 2026-01-15,07:54:44.000,15,11171710,106685,0,1768463683,13837.526195630002,-14.575556969997706,53005.63862088 2026-01-15,07:54:45.000,15,11171747,107165,0,1768463684,13837.519459319992,-14.589655229996424,53005.659582240005 2026-01-15,07:54:46.000,15,11171720,107005,0,1768463685,13837.519459319992,-14.638999139999214,53005.66656936 2026-01-15,07:54:47.000,15,11171728,106805,0,1768463686,13837.539668249992,-14.624900880000496,53005.72246632001 2026-01-15,07:54:48.000,15,11171719,107085,0,1768463687,13837.593558729997,-14.688343050002004,53005.73644056 2026-01-15,07:54:49.000,15,11171806,107005,0,1768463688,13837.580086109992,-14.695392180001363,53005.74342768 2026-01-15,07:55:08.000,15,11171800,107165,0,1768463707,13837.937110539999,-14.67424478999601,53006.232526080006 2026-01-15,07:55:09.000,15,11171794,107085,0,1768463708,13837.957319469999,-14.660146529997292,53006.27444880001 2026-01-15,07:55:10.000,15,11171750,107005,0,1768463709,13838.05836412,-14.646048269998573,53006.26746168 2026-01-15,07:55:11.000,15,11171744,107005,0,1768463710,13838.07857305,-14.66719565999665,53006.281435920006 2026-01-15,07:55:12.000,15,11171771,107045,0,1768463711,13838.065100429994,-14.688343050002004,53006.35130712001 2026-01-15,07:55:13.000,15,11171723,107125,0,1768463712,13838.166145079995,-14.751785219996236,53006.32335864001 2026-01-15,07:55:14.000,15,11171704,107005,0,1768463713,13838.19309031999,-14.801129129999026,53006.35130712001 2026-01-15,07:55:15.000,15,11171808,107125,0,1768463714,13838.28066235,-14.843423909995181,53006.35130712001 2026-01-15,07:55:16.000,15,11171797,107005,0,1768463715,13838.29413496999,-14.850473040001816,53006.40720408 2026-01-15,07:55:17.000,15,11171813,106765,0,1768463716,13838.34128914,-14.885718689998612,53006.449126800006 2026-01-15,07:55:36.000,15,11171760,107125,0,1768463735,13838.32108021,-14.758834349995595,53006.665727520005 2026-01-15,07:55:37.000,15,11171797,107005,0,1768463736,13838.267189729995,-14.779981740000949,53006.714637360004 2026-01-15,07:55:38.000,15,11171718,107085,0,1768463737,13838.22003556,-14.751785219996236,53006.68668888001 2026-01-15,07:55:39.000,15,11171831,106965,0,1768463738,13838.186354009995,-14.709490440000081,53006.735598720006 2026-01-15,07:55:40.000,15,11171794,107085,0,1768463739,13838.19982663,-14.7235886999988,53006.735598720006 2026-01-15,07:55:41.000,15,11171777,107165,0,1768463740,13838.226771869995,-14.751785219996236,53006.75656008001 2026-01-15,07:55:42.000,15,11171776,106925,0,1768463741,13838.22003556,-14.71653956999944,53006.74258584 2026-01-15,07:55:43.000,15,11171792,107085,0,1768463742,13838.24024449,-14.758834349995595,53006.763547200004 2026-01-15,07:55:44.000,15,11171774,107285,0,1768463743,13838.206562939995,-14.7235886999988,53006.70066312 2026-01-15,07:55:45.000,15,11171758,106765,0,1768463744,13838.22003556,-14.76588348000223,53006.70066312 2026-01-15,07:56:04.000,15,11171786,106765,0,1768463763,13838.287398659995,-15.259322580001026,53006.546946480004 2026-01-15,07:56:05.000,15,11171771,106965,0,1768463764,13838.30087128,-15.294568229997822,53006.53995936001 2026-01-15,07:56:06.000,15,11171740,107005,0,1768463765,13838.307607589995,-15.336863010001252,53006.53297224 2026-01-15,07:56:07.000,15,11171703,106965,0,1768463766,13838.368234379996,-15.379157789997407,53006.47008816001 2026-01-15,07:56:08.000,15,11171733,107005,0,1768463767,13838.40191593,-15.428501700000197,53006.46310104 2026-01-15,07:56:09.000,15,11171776,107085,0,1768463768,13838.408652239996,-15.456698219997634,53006.45611392 2026-01-15,07:56:10.000,15,11171798,107125,0,1768463769,13838.42212486,-15.54128777999722,53006.49104952001 2026-01-15,07:56:11.000,15,11171788,106765,0,1768463770,13838.435597479991,-15.58358256000065,53006.43515256 2026-01-15,07:56:12.000,15,11171756,106925,0,1768463771,13838.455806409991,-15.604729949998728,53006.46310104 2026-01-15,07:56:13.000,15,11171830,107125,0,1768463772,13838.435597479991,-15.654073860001517,53006.44213968001 2026-01-15,07:56:32.000,15,11171748,107205,0,1768463791,13838.39517961999,-15.548336909996578,53006.400216960006 2026-01-15,07:56:33.000,15,11171729,107085,0,1768463792,13838.408652239996,-15.54128777999722,53006.43515256 2026-01-15,07:56:34.000,15,11171774,107005,0,1768463793,13838.41538854999,-15.513091259999783,53006.4141912 2026-01-15,07:56:35.000,15,11171764,107285,0,1768463794,13838.46254272,-15.506042130000424,53006.44213968001 2026-01-15,07:56:36.000,15,11171761,107485,0,1768463795,13838.489487959996,-15.562435169995297,53006.428165440004 2026-01-15,07:56:37.000,15,11171746,107205,0,1768463796,13838.489487959996,-15.562435169995297,53006.45611392 2026-01-15,07:56:38.000,15,11171719,107125,0,1768463797,13838.502960580001,-15.611779079998087,53006.46310104 2026-01-15,07:56:39.000,15,11171773,107085,0,1768463798,13838.469279029996,-15.562435169995297,53006.49104952001 2026-01-15,07:56:40.000,15,11171797,107085,0,1768463799,13838.509696889996,-15.604729949998728,53006.49104952001 2026-01-15,07:56:41.000,15,11171767,106845,0,1768463800,13838.563587370001,-15.611779079998087,53006.44213968001 2026-01-15,07:57:00.000,15,11171766,107205,0,1768463819,13837.768702789988,-15.957186449995788,53006.21855184 2026-01-15,07:57:01.000,15,11171803,107045,0,1768463820,13837.714812309998,-15.99243209999986,53006.232526080006 2026-01-15,07:57:02.000,15,11171740,107085,0,1768463821,13837.674394449998,-16.041776009995374,53006.19759048 2026-01-15,07:57:03.000,15,11171796,107005,0,1768463822,13837.674394449998,-16.126365570002235,53006.162654880005 2026-01-15,07:57:04.000,15,11171784,107045,0,1768463823,13837.654185519998,-16.18275860999711,53006.12073216 2026-01-15,07:57:05.000,15,11171755,107045,0,1768463824,13837.607031350002,-16.2321025199999,53006.064835200006 2026-01-15,07:57:06.000,15,11171769,107245,0,1768463825,13837.627240280002,-16.274397299996053,53006.02291248 2026-01-15,07:57:07.000,15,11171714,106965,0,1768463826,13837.620503969993,-16.309642950000125,53006.05086096 2026-01-15,07:57:08.000,15,11171760,106805,0,1768463827,13837.593558729997,-16.38718338000035,53005.98098976 2026-01-15,07:57:09.000,15,11171737,107285,0,1768463828,13837.539668249992,-16.422429029997147,53005.9600284 2026-01-15,07:57:28.000,15,11171748,106965,0,1768463847,13836.79193783999,-16.937015520001296,53005.42900728 2026-01-15,07:57:29.000,15,11171774,107125,0,1768463848,13836.75151997999,-16.901769869997224,53005.38708456001 2026-01-15,07:57:30.000,15,11171688,107205,0,1768463849,13836.704365809994,-16.880622479999147,53005.38009744 2026-01-15,07:57:31.000,15,11171734,107045,0,1768463850,13836.616793779998,-16.86652422000043,53005.3311876 2026-01-15,07:57:32.000,15,11171759,107005,0,1768463851,13836.616793779998,-16.824229439996998,53005.35913608 2026-01-15,07:57:33.000,15,11171778,106925,0,1768463852,13836.556166989998,-16.774885530001484,53005.31022624 2026-01-15,07:57:34.000,15,11171681,106725,0,1768463853,13836.515749129998,-16.75373813999613,53005.35214896 2026-01-15,07:57:35.000,15,11171723,107005,0,1768463854,13836.441649719993,-16.6902959700019,53005.2613164 2026-01-15,07:57:36.000,15,11171812,107205,0,1768463855,13836.394495549997,-16.662099449997186,53005.26830352001 2026-01-15,07:57:37.000,15,11171794,107045,0,1768463856,13836.313659829997,-16.63390292999975,53005.2613164 2026-01-15,07:57:56.000,15,11171743,106925,0,1768463875,13835.330158569988,-16.260299039997335,53004.84907632 2026-01-15,07:57:57.000,15,11171686,107125,0,1768463876,13835.269531780003,-16.260299039997335,53004.821127840005 2026-01-15,07:57:58.000,15,11171705,107005,0,1768463877,13835.276268089998,-16.246200779998617,53004.76523088001 2026-01-15,07:57:59.000,15,11171760,107205,0,1768463878,13835.262795469993,-16.203905999995186,53004.79317936001 2026-01-15,07:58:00.000,15,11171732,107045,0,1768463879,13835.222377609993,-16.22505339000054,53004.77920512 2026-01-15,07:58:01.000,15,11171705,106965,0,1768463880,13835.175223439997,-16.22505339000054,53004.772218000006 2026-01-15,07:58:02.000,15,11171713,106765,0,1768463881,13835.175223439997,-16.274397299996053,53004.69535968001 2026-01-15,07:58:03.000,15,11171773,107125,0,1768463882,13835.080915099992,-16.239151649999258,53004.723308160006 2026-01-15,07:58:04.000,15,11171690,107045,0,1768463883,13835.013551999997,-16.203905999995186,53004.723308160006 2026-01-15,07:58:05.000,15,11171733,107165,0,1768463884,13835.027024620002,-16.17570947999775,53004.751256640004 2026-01-15,07:58:24.000,15,11171749,106925,0,1768463903,13834.306239449994,-16.260299039997335,53003.982673440005 2026-01-15,07:58:25.000,15,11171679,106965,0,1768463904,13834.306239449994,-16.323741209998843,53003.96171208 2026-01-15,07:58:26.000,15,11171710,106725,0,1768463905,13834.232140039989,-16.38718338000035,53003.95472496001 2026-01-15,07:58:27.000,15,11171715,106965,0,1768463906,13834.191722179989,-16.45062555000186,53003.863892400004 2026-01-15,07:58:28.000,15,11171712,107045,0,1768463907,13834.158040629998,-16.478822069999296,53003.8289568 2026-01-15,07:58:29.000,15,11171766,107005,0,1768463908,13834.090677529988,-16.528165980002086,53003.80799544001 2026-01-15,07:58:30.000,15,11171686,107005,0,1768463909,13834.056995979998,-16.563411629998882,53003.745111360004 2026-01-15,07:58:31.000,15,11171815,107005,0,1768463910,13834.016578119998,-16.61980467000103,53003.745111360004 2026-01-15,07:58:32.000,15,11171755,107205,0,1768463911,13833.969423950002,-16.676197709995904,53003.717162880006 2026-01-15,07:58:33.000,15,11171716,107085,0,1768463912,13833.942478709992,-16.655050319997827,53003.6542788 2026-01-15,07:58:52.000,15,11171722,107405,0,1768463931,13833.006131619994,-16.901769869997224,53002.83678576 2026-01-15,07:58:53.000,15,11171753,107045,0,1768463932,13832.979186379998,-16.838327699995716,53002.86473424 2026-01-15,07:58:54.000,15,11171713,106965,0,1768463933,13832.905086969993,-16.788983790000202,53002.82979864001 2026-01-15,07:58:55.000,15,11171736,107005,0,1768463934,13832.857932799998,-16.767836400002125,53002.86473424 2026-01-15,07:58:56.000,15,11171801,107045,0,1768463935,13832.804042319993,-16.74668900999677,53002.76691456 2026-01-15,07:58:57.000,15,11171765,106885,0,1768463936,13832.817514939998,-16.704394230000617,53002.84377288 2026-01-15,07:58:58.000,15,11171756,107005,0,1768463937,13832.729942910002,-16.697345100001257,53002.78088880001 2026-01-15,07:58:59.000,15,11171727,107085,0,1768463938,13832.689525050002,-16.655050319997827,53002.8158244 2026-01-15,07:59:00.000,15,11171692,107005,0,1768463939,13832.662579809992,-16.59160814999632,53002.82979864001 2026-01-15,07:59:01.000,15,11171780,107045,0,1768463940,13832.635634569997,-16.598657279995678,53002.759927440005 2026-01-15,07:59:20.000,15,11171677,107245,0,1768463959,13832.460490509991,-15.738663420001103,53002.79486304 2026-01-15,07:59:21.000,15,11171749,106925,0,1768463960,13832.467226820001,-15.75981080999918,53002.857747120004 2026-01-15,07:59:22.000,15,11171763,107285,0,1768463961,13832.467226820001,-15.71751602999575,53002.79486304 2026-01-15,07:59:23.000,15,11171781,107245,0,1768463962,13832.453754199996,-15.703417769997031,53002.759927440005 2026-01-15,07:59:24.000,15,11171772,107125,0,1768463963,13832.467226820001,-15.696368639997672,53002.84377288 2026-01-15,07:59:25.000,15,11171747,107005,0,1768463964,13832.507644680001,-15.654073860001517,53002.80185016001 2026-01-15,07:59:26.000,15,11171827,107205,0,1768463965,13832.467226820001,-15.618828209997446,53002.759927440005 2026-01-15,07:59:27.000,15,11171746,107045,0,1768463966,13832.568271470001,-15.569484300001932,53002.78787592 2026-01-15,07:59:28.000,15,11171809,107085,0,1768463967,13832.568271470001,-15.498993000001065,53002.78088880001 2026-01-15,07:59:29.000,15,11171727,107045,0,1768463968,13832.554798849997,-15.414403440001479,53002.8158244 2026-01-15,07:59:48.000,15,11171749,107085,0,1768463987,13833.140857819999,-15.555386039995938,53002.66210776001 2026-01-15,07:59:49.000,15,11171813,107205,0,1768463988,13833.22169354,-15.527189519998501,53002.690056240004 2026-01-15,07:59:50.000,15,11171722,107085,0,1768463989,13833.22169354,-15.53423864999786,53002.655120639996 2026-01-15,07:59:51.000,15,11171722,106965,0,1768463990,13833.2621114,-15.597680819999368,53002.62018504 2026-01-15,07:59:52.000,15,11171728,107245,0,1768463991,13833.268847709995,-15.625877339996805,53002.66210776001 2026-01-15,07:59:53.000,15,11171792,107125,0,1768463992,13833.349683429995,-15.661122990000877,53002.69704336 2026-01-15,07:59:54.000,15,11171730,107165,0,1768463993,13833.39683759999,-15.724565159995109,53002.63415928001 2026-01-15,07:59:55.000,15,11171764,107285,0,1768463994,13833.45746438999,-15.75981080999918,53002.62018504 2026-01-15,07:59:56.000,15,11171797,107205,0,1768463995,13833.44399177,-15.773909069997899,53002.55031384 2026-01-15,07:59:57.000,15,11171762,107005,0,1768463996,13833.40357391,-15.81620385000133,53002.522365360004 2026-01-15,08:00:16.000,15,11171789,107085,0,1768464015,13833.612399519996,-16.316692079999484,53002.522365360004 2026-01-15,08:00:17.000,15,11171681,107005,0,1768464016,13833.56524535,-16.330790339998202,53002.522365360004 2026-01-15,08:00:18.000,15,11171763,106925,0,1768464017,13833.578717969991,-16.309642950000125,53002.5712752 2026-01-15,08:00:19.000,15,11171785,107165,0,1768464018,13833.53830010999,-16.323741209998843,53002.52935248 2026-01-15,08:00:20.000,15,11171776,107205,0,1768464019,13833.52482749,-16.309642950000125,53002.53633960001 2026-01-15,08:00:21.000,15,11171782,107005,0,1768464020,13833.49788224999,-16.330790339998202,53002.543326720006 2026-01-15,08:00:22.000,15,11171784,107045,0,1768464021,13833.45746438999,-16.281446429995412,53002.55031384 2026-01-15,08:00:23.000,15,11171786,107005,0,1768464022,13833.42378284,-16.246200779998617,53002.59922368 2026-01-15,08:00:24.000,15,11171724,107085,0,1768464023,13833.410310219995,-16.18275860999711,53002.58524944001 2026-01-15,08:00:25.000,15,11171771,107085,0,1768464024,13833.410310219995,-16.126365570002235,53002.57826232 2026-01-15,08:00:44.000,15,11171734,107085,0,1768464043,13833.753862029997,-15.343912140000612,53003.144219040005 2026-01-15,08:00:45.000,15,11171774,107205,0,1768464044,13833.827961440002,-15.287519099998462,53003.16518040001 2026-01-15,08:00:46.000,15,11171815,107245,0,1768464045,13833.854906679997,-15.252273450001667,53003.214090240006 2026-01-15,08:00:47.000,15,11171812,107045,0,1768464046,13833.935742399997,-15.1817821500008,53003.263000080005 2026-01-15,08:00:48.000,15,11171787,107125,0,1768464047,13834.003105499993,-15.153585629996087,53003.38876824 2026-01-15,08:00:49.000,15,11171793,107005,0,1768464048,13834.070468599988,-15.061946939997142,53003.41671672 2026-01-15,08:00:50.000,15,11171786,107045,0,1768464049,13834.117622769998,-15.005553900002269,53003.46562656 2026-01-15,08:00:51.000,15,11171688,107045,0,1768464050,13834.191722179989,-14.963259119998838,53003.42370384001 2026-01-15,08:00:52.000,15,11171762,107165,0,1768464051,13834.245612659994,-14.90686607999669,53003.50754928 2026-01-15,08:00:53.000,15,11171764,107045,0,1768464052,13834.265821589994,-14.829325649996463,53003.61235608 2026-01-15,08:01:12.000,15,11171782,107365,0,1768464071,13835.424466909993,-13.6732683299997,53004.47177184 2026-01-15,08:01:13.000,15,11171694,107045,0,1768464072,13835.512038939989,-13.63097354999627,53004.56959152 2026-01-15,08:01:14.000,15,11171698,107365,0,1768464073,13835.545720489994,-13.560482249995403,53004.61850136 2026-01-15,08:01:15.000,15,11171775,107125,0,1768464074,13835.55245679999,-13.539334859997325,53004.61151424 2026-01-15,08:01:16.000,15,11171722,106845,0,1768464075,13835.6198199,-13.50408921000053,53004.62548848001 2026-01-15,08:01:17.000,15,11171782,106965,0,1768464076,13835.66023776,-13.49704008000117,53004.63946272 2026-01-15,08:01:18.000,15,11171779,107125,0,1768464077,13835.727600859995,-13.440647039999021,53004.66042408 2026-01-15,08:01:19.000,15,11171798,106845,0,1768464078,13835.707391929995,-13.440647039999021,53004.67439832001 2026-01-15,08:01:20.000,15,11171773,106925,0,1768464079,13835.80170027,-13.468843559996458,53004.76523088001 2026-01-15,08:01:21.000,15,11171784,106965,0,1768464080,13835.88253599,-13.525236599998607,53004.77920512 2026-01-15,08:01:40.000,15,11171767,107045,0,1768464099,13836.111570529996,-14.173756559997855,53004.67439832001 2026-01-15,08:01:41.000,15,11171724,107045,0,1768464100,13836.118306839991,-14.180805689997214,53004.69535968001 2026-01-15,08:01:42.000,15,11171755,107125,0,1768464101,13836.030734809996,-14.187854819996573,53004.66042408 2026-01-15,08:01:43.000,15,11171770,107085,0,1768464102,13835.997053259991,-14.2653952499968,53004.61850136 2026-01-15,08:01:44.000,15,11171714,106925,0,1768464103,13835.949899089996,-14.279493509995518,53004.555617280006 2026-01-15,08:01:45.000,15,11171757,107205,0,1768464104,13835.81517288999,-14.31473915999959,53004.49972032 2026-01-15,08:01:46.000,15,11171759,106925,0,1768464105,13835.808436579995,-14.342935679997026,53004.47177184 2026-01-15,08:01:47.000,15,11171788,106965,0,1768464106,13835.687182999995,-14.371132200001739,53004.47875896001 2026-01-15,08:01:48.000,15,11171786,106765,0,1768464107,13835.64002883,-14.378181330001098,53004.44382336 2026-01-15,08:01:49.000,15,11171783,107165,0,1768464108,13835.57266572999,-14.434574369995971,53004.387926400006 2026-01-15,08:02:08.000,15,11171808,107005,0,1768464127,13834.39381147999,-14.892767819997971,53003.61934320001 2026-01-15,08:02:09.000,15,11171812,106925,0,1768464128,13834.326448379994,-14.878669559999253,53003.61934320001 2026-01-15,08:02:10.000,15,11171724,107285,0,1768464129,13834.252348969989,-14.878669559999253,53003.59139472001 2026-01-15,08:02:11.000,15,11171751,107005,0,1768464130,13834.137831699998,-14.864571300000534,53003.50754928 2026-01-15,08:02:12.000,15,11171785,107365,0,1768464131,13834.050259670003,-14.822276519997104,53003.493575039996 2026-01-15,08:02:13.000,15,11171797,106965,0,1768464132,13833.929006090002,-14.730637829998159,53003.42370384001 2026-01-15,08:02:14.000,15,11171714,107125,0,1768464133,13833.848170370002,-14.67424478999601,53003.40274248001 2026-01-15,08:02:15.000,15,11171785,106805,0,1768464134,13833.753862029997,-14.624900880000496,53003.40274248001 2026-01-15,08:02:16.000,15,11171701,107005,0,1768464135,13833.632608449996,-14.561458709998988,53003.38876824 2026-01-15,08:02:17.000,15,11171708,107365,0,1768464136,13833.531563799996,-14.561458709998988,53003.33287128001 2026-01-15,08:02:36.000,15,11171765,107085,0,1768464155,13832.352709549996,-13.814250930001435,53002.58524944001 2026-01-15,08:02:37.000,15,11171755,107085,0,1768464156,13832.31902799999,-13.779005279997364,53002.55031384 2026-01-15,08:02:38.000,15,11171807,107165,0,1768464157,13832.231455969995,-13.72966137000185,53002.51537824001 2026-01-15,08:02:39.000,15,11171742,107005,0,1768464158,13832.17756548999,-13.715563109995855,53002.45948128 2026-01-15,08:02:40.000,15,11171760,107005,0,1768464159,13832.13714762999,-13.722612239995215,53002.43851992 2026-01-15,08:02:41.000,15,11171721,107045,0,1768464160,13832.07652083999,-13.659170070000982,53002.34768736001 2026-01-15,08:02:42.000,15,11171737,106965,0,1768464161,13831.9822125,-13.63097354999627,53002.39659720001 2026-01-15,08:02:43.000,15,11171758,106525,0,1768464162,13831.901376779999,-13.659170070000982,53002.28480328 2026-01-15,08:02:44.000,15,11171740,106885,0,1768464163,13831.847486299994,-13.602777029998833,53002.256854800005 2026-01-15,08:02:45.000,15,11171785,107005,0,1768464164,13831.753177959989,-13.574580510001397,53002.2219192 2026-01-15,08:03:04.000,15,11171762,107085,0,1768464183,13830.264453449992,-12.961306199998944,53001.05507016001 2026-01-15,08:03:05.000,15,11171787,107045,0,1768464184,13830.190354040002,-12.961306199998944,53000.978211839996 2026-01-15,08:03:06.000,15,11171712,107205,0,1768464185,13830.149936180002,-12.904913159996795,53000.90834064001 2026-01-15,08:03:07.000,15,11171737,106885,0,1768464186,13830.082573079992,-12.947207940000226,53000.88039216 2026-01-15,08:03:08.000,15,11171825,106965,0,1768464187,13830.021946289991,-12.954257069999585,53000.754624 2026-01-15,08:03:09.000,15,11171710,106885,0,1768464188,13829.981528429991,-12.947207940000226,53000.64981720001 2026-01-15,08:03:10.000,15,11171689,107085,0,1768464189,13829.941110569991,-12.947207940000226,53000.62186872001 2026-01-15,08:03:11.000,15,11171783,107125,0,1768464190,13829.873747469996,-12.961306199998944,53000.49610056 2026-01-15,08:03:12.000,15,11171784,107005,0,1768464191,13829.84006591999,-12.99655184999574,53000.38430664001 2026-01-15,08:03:13.000,15,11171798,107085,0,1768464192,13829.75923019999,-12.933109680001508,53000.32142256 2026-01-15,08:03:32.000,15,11171754,107205,0,1768464211,13828.66121166999,-12.876716639999358,52999.09867656 2026-01-15,08:03:33.000,15,11171790,106925,0,1768464212,13828.58711226,-12.897864029997436,52999.02880536 2026-01-15,08:03:34.000,15,11171782,107205,0,1768464213,13828.52648547,-12.947207940000226,52999.007844 2026-01-15,08:03:35.000,15,11171800,107205,0,1768464214,13828.452386059995,-12.911962289996154,52998.97989552 2026-01-15,08:03:36.000,15,11171755,107045,0,1768464215,13828.41870450999,-12.897864029997436,52998.8681016 2026-01-15,08:03:37.000,15,11171730,107045,0,1768464216,13828.371550339994,-12.919011419995513,52998.80521752001 2026-01-15,08:03:38.000,15,11171700,106885,0,1768464217,13828.31765985999,-12.919011419995513,52998.7632948 2026-01-15,08:03:39.000,15,11171722,107005,0,1768464218,13828.243560449999,-12.876716639999358,52998.735346320005 2026-01-15,08:03:40.000,15,11171785,106845,0,1768464219,13828.155988419989,-12.897864029997436,52998.67246224 2026-01-15,08:03:41.000,15,11171791,107045,0,1768464220,13828.088625319993,-12.876716639999358,52998.67246224 2026-01-15,08:04:00.000,15,11171724,107045,0,1768464239,13827.48909373,-12.319835369999055,52997.9248404 2026-01-15,08:04:01.000,15,11171751,106845,0,1768464240,13827.569929450001,-12.291638850001618,52997.95278888 2026-01-15,08:04:02.000,15,11171742,106685,0,1768464241,13827.536247899996,-12.221147550000751,52997.88990480001 2026-01-15,08:04:03.000,15,11171738,106765,0,1768464242,13827.563193139991,-12.136557990001165,52997.88990480001 2026-01-15,08:04:04.000,15,11171794,107205,0,1768464243,13827.556456829996,-12.066066690000298,52997.88291768 2026-01-15,08:04:05.000,15,11171785,107045,0,1768464244,13827.603610999991,-12.030821039996226,52997.88291768 2026-01-15,08:04:06.000,15,11171779,106885,0,1768464245,13827.657501479996,-11.960329739995359,52997.8549692 2026-01-15,08:04:07.000,15,11171775,106925,0,1768464246,13827.637292549996,-11.932133219997922,52997.86894344001 2026-01-15,08:04:08.000,15,11171812,107085,0,1768464247,13827.670974100001,-11.875740179995773,52997.86195632 2026-01-15,08:04:09.000,15,11171763,107005,0,1768464248,13827.670974100001,-11.82639627000026,52997.86894344001 2026-01-15,08:04:28.000,15,11171733,106925,0,1768464267,13827.105124059999,-10.931156760001613,52997.60343288001 2026-01-15,08:04:29.000,15,11171773,106965,0,1768464268,13827.064706199999,-10.874763719999464,52997.58247152001 2026-01-15,08:04:30.000,15,11171696,107045,0,1768464269,13827.017552029989,-10.804272419998597,52997.56849728 2026-01-15,08:04:31.000,15,11171769,107125,0,1768464270,13826.997343099989,-10.72673198999837,52997.512600320006 2026-01-15,08:04:32.000,15,11171717,106965,0,1768464271,13826.916507379989,-10.670338949996221,52997.51958744 2026-01-15,08:04:33.000,15,11171791,107085,0,1768464272,13826.916507379989,-10.628044170000067,52997.49862608 2026-01-15,08:04:34.000,15,11171743,106765,0,1768464273,13826.842407969998,-10.585749389996636,52997.44971624 2026-01-15,08:04:35.000,15,11171767,106925,0,1768464274,13826.781781179998,-10.487061569998332,52997.38683216001 2026-01-15,08:04:36.000,15,11171701,107165,0,1768464275,13826.721154389998,-10.458865050000895,52997.344909440006 2026-01-15,08:04:37.000,15,11171766,107285,0,1768464276,13826.680736529997,-10.381324620000669,52997.28202536 2026-01-15,08:04:56.000,15,11171756,107005,0,1768464295,13825.885851949999,-10.035917249995691,52996.44357096 2026-01-15,08:04:57.000,15,11171722,107005,0,1768464296,13825.885851949999,-10.028868119996332,52996.40863536001 2026-01-15,08:04:58.000,15,11171782,106885,0,1768464297,13825.852170399994,-10.035917249995691,52996.38068688001 2026-01-15,08:04:59.000,15,11171770,107085,0,1768464298,13825.791543609994,-9.993622469999536,52996.34575128 2026-01-15,08:05:00.000,15,11171706,106605,0,1768464299,13825.791543609994,-10.021818989996973,52996.30382856 2026-01-15,08:05:01.000,15,11171803,107005,0,1768464300,13825.744389439998,-9.958376819995465,52996.30382856 2026-01-15,08:05:02.000,15,11171673,107205,0,1768464301,13825.710707889994,-9.923131169998669,52996.23395736 2026-01-15,08:05:03.000,15,11171693,107045,0,1768464302,13825.602926929998,-9.894934650001233,52996.11517632001 2026-01-15,08:05:04.000,15,11171751,107045,0,1768464303,13825.542300139998,-9.87378725999588,52996.12915056 2026-01-15,08:05:05.000,15,11171723,106965,0,1768464304,13825.468200729993,-9.87378725999588,52996.06626648 2026-01-15,08:05:24.000,15,11171762,107005,0,1768464323,13824.70026138999,-9.612969449997763,52995.24877344 2026-01-15,08:05:25.000,15,11171801,106925,0,1768464324,13824.626161979999,-9.570674670001608,52995.213837840005 2026-01-15,08:05:26.000,15,11171724,107205,0,1768464325,13824.572271499994,-9.570674670001608,52995.18588936001 2026-01-15,08:05:27.000,15,11171813,106925,0,1768464326,13824.558798879989,-9.500183370000741,52995.08806968001 2026-01-15,08:05:28.000,15,11171786,107085,0,1768464327,13824.498172089989,-9.51428162999946,52995.116018160006 2026-01-15,08:05:29.000,15,11171805,106885,0,1768464328,13824.491435779993,-9.5072325000001,52995.07409544 2026-01-15,08:05:30.000,15,11171749,107005,0,1768464329,13824.417336369988,-9.46493771999667,52995.01121136 2026-01-15,08:05:31.000,15,11171816,107245,0,1768464330,13824.424072679998,-9.408544680001796,52994.99025000001 2026-01-15,08:05:32.000,15,11171765,106925,0,1768464331,13824.430808989993,-9.366249899998365,52994.91339168 2026-01-15,08:05:33.000,15,11171826,107165,0,1768464332,13824.363445889998,-9.33100425000157,52994.89243032 2026-01-15,08:05:52.000,15,11171770,107205,0,1768464351,13824.84172389999,-8.428715609996289,52994.80159776001 2026-01-15,08:05:53.000,15,11171832,107045,0,1768464352,13824.936032239995,-8.365273440002056,52994.86448184 2026-01-15,08:05:54.000,15,11171798,107005,0,1768464353,13824.956241169995,-8.337076919997344,52994.878456080005 2026-01-15,08:05:55.000,15,11171791,107045,0,1768464354,13825.03034058,-8.259536489997117,52994.8854432 2026-01-15,08:05:56.000,15,11171750,107165,0,1768464355,13825.138121539996,-8.259536489997117,52994.94134016001 2026-01-15,08:05:57.000,15,11171736,106965,0,1768464356,13825.13138523,-8.19609431999561,52994.9553144 2026-01-15,08:05:58.000,15,11171803,107085,0,1768464357,13825.212220950001,-8.19609431999561,52994.99025000001 2026-01-15,08:05:59.000,15,11171777,106925,0,1768464358,13825.266111429992,-8.132652150001377,52994.96928864001 2026-01-15,08:06:00.000,15,11171717,107365,0,1768464359,13825.320001909997,-8.097406499997305,52994.96230152 2026-01-15,08:06:01.000,15,11171719,106925,0,1768464360,13825.293056670002,-8.097406499997305,52994.99025000001 2026-01-15,08:06:20.000,15,11171710,107005,0,1768464379,13825.569245379993,-8.01281693999772,52995.22781208 2026-01-15,08:06:21.000,15,11171741,106925,0,1768464380,13825.549036449993,-7.991669549999642,52995.31864464 2026-01-15,08:06:22.000,15,11171713,106885,0,1768464381,13825.535563830003,-7.991669549999642,52995.24178632 2026-01-15,08:06:23.000,15,11171701,107085,0,1768464382,13825.495145970002,-8.026915199996438,52995.262747680004 2026-01-15,08:06:24.000,15,11171767,107045,0,1768464383,13825.495145970002,-8.069209979999869,52995.2697348 2026-01-15,08:06:25.000,15,11171732,107125,0,1768464384,13825.481673349997,-8.06216085000051,52995.213837840005 2026-01-15,08:06:26.000,15,11171736,106925,0,1768464385,13825.454728110002,-8.111504759996023,52995.213837840005 2026-01-15,08:06:27.000,15,11171775,107125,0,1768464386,13825.454728110002,-8.146750410000095,52995.22781208 2026-01-15,08:06:28.000,15,11171784,107085,0,1768464387,13825.454728110002,-8.18199605999689,52995.23479920001 2026-01-15,08:06:29.000,15,11171757,106925,0,1768464388,13825.508618589993,-8.224290840000322,52995.22781208 2026-01-15,08:06:48.000,15,11171753,107005,0,1768464407,13825.636608479988,-8.555599949999305,52995.05313408 2026-01-15,08:06:49.000,15,11171720,107085,0,1768464408,13825.737653129989,-8.534452560001228,52994.98326288 2026-01-15,08:06:50.000,15,11171710,107205,0,1768464409,13825.791543609994,-8.534452560001228,52995.08108256 2026-01-15,08:06:51.000,15,11171741,106925,0,1768464410,13825.798279919989,-8.576747339997382,52995.0251856 2026-01-15,08:06:52.000,15,11171724,107165,0,1768464411,13825.885851949999,-8.583796469996742,52995.08806968001 2026-01-15,08:06:53.000,15,11171754,107205,0,1768464412,13825.933006119994,-8.5908455999961,52995.10204392 2026-01-15,08:06:54.000,15,11171764,107205,0,1768464413,13826.04078707999,-8.5908455999961,52995.08108256 2026-01-15,08:06:55.000,15,11171760,107085,0,1768464414,13826.14183172999,-8.59789472999546,52995.17890224 2026-01-15,08:06:56.000,15,11171764,106925,0,1768464415,13826.16204065999,-8.583796469996742,52995.10204392 2026-01-15,08:06:57.000,15,11171750,107045,0,1768464416,13826.256348999996,-8.583796469996742,52995.17191512 2026-01-15,08:07:16.000,15,11171756,107045,0,1768464435,13827.778755059997,-8.400519089998852,52995.87761424001 2026-01-15,08:07:17.000,15,11171744,107205,0,1768464436,13827.852854470002,-8.386420830000134,52995.94748544001 2026-01-15,08:07:18.000,15,11171762,106805,0,1768464437,13827.900008639997,-8.400519089998852,52996.003382400006 2026-01-15,08:07:19.000,15,11171791,107045,0,1768464438,13828.001053289998,-8.393469959999493,52996.052292240005 2026-01-15,08:07:20.000,15,11171777,107165,0,1768464439,13828.081889009998,-8.42166647999693,52996.08722784 2026-01-15,08:07:21.000,15,11171748,107045,0,1768464440,13828.155988419989,-8.47101038999972,52996.171073280006 2026-01-15,08:07:22.000,15,11171805,106925,0,1768464441,13828.270505689994,-8.485108649998438,52996.22697024 2026-01-15,08:07:23.000,15,11171781,107005,0,1768464442,13828.29745092999,-8.534452560001228,52996.2479316 2026-01-15,08:07:24.000,15,11171779,107005,0,1768464443,13828.432177129995,-8.541501690000587,52996.289854320006 2026-01-15,08:07:25.000,15,11171727,107285,0,1768464444,13828.46585868,-8.541501690000587,52996.35972552001 2026-01-15,08:08:12.000,15,11171691,107605,0,1768464491,13831.335526739997,-8.964449489998515,52999.55982648 2026-01-15,08:08:13.000,15,11171759,107005,0,1768464492,13831.308581500001,-9.020842530000664,52999.622710560005 2026-01-15,08:08:14.000,15,11171799,106845,0,1768464493,13831.315317809996,-9.070186439996178,52999.66463328001 2026-01-15,08:08:15.000,15,11171775,107365,0,1768464494,13831.342263049992,-9.084284700002172,52999.692581760006 2026-01-15,08:08:16.000,15,11171744,107085,0,1768464495,13831.274899949996,-9.140677739997045,52999.67860752 2026-01-15,08:08:17.000,15,11171753,107205,0,1768464496,13831.261427329991,-9.161825129995123,52999.73450448001 2026-01-15,08:08:18.000,15,11171777,106845,0,1768464497,13831.274899949996,-9.218218169997272,52999.741491600005 2026-01-15,08:08:19.000,15,11171726,107005,0,1768464498,13831.241218399991,-9.338053380000929,52999.76245296001 2026-01-15,08:08:20.000,15,11171787,107085,0,1768464499,13831.214273159996,-9.408544680001796,52999.78341432001 2026-01-15,08:08:21.000,15,11171726,107045,0,1768464500,13831.072810649996,-9.443790329998592,52999.69956888 2026-01-15,08:08:40.000,15,11171717,107085,0,1768464519,13829.341578979998,-10.437717659995542,52999.42707120001 2026-01-15,08:08:41.000,15,11171712,107085,0,1768464520,13829.227061709993,-10.515258089995768,52999.44104544 2026-01-15,08:08:42.000,15,11171715,106965,0,1768464521,13829.045181339992,-10.571651129997917,52999.357200000006 2026-01-15,08:08:43.000,15,11171733,106885,0,1768464522,13828.883509899992,-10.635093299999426,52999.3222644 2026-01-15,08:08:44.000,15,11171737,107085,0,1768464523,13828.715102149996,-10.649191559998144,52999.26636744 2026-01-15,08:08:45.000,15,11171758,107205,0,1768464524,13828.56016701999,-10.691486340001575,52999.20348336 2026-01-15,08:08:46.000,15,11171795,107085,0,1768464525,13828.41870450999,-10.77607590000116,52999.189509120006 2026-01-15,08:08:47.000,15,11171791,107165,0,1768464526,13828.263769379999,-10.78312503000052,52999.0777152 2026-01-15,08:08:48.000,15,11171742,107125,0,1768464527,13828.054943769988,-10.825419809996674,52999.05675384 2026-01-15,08:08:49.000,15,11171785,106965,0,1768464528,13827.906744949993,-10.811321549997956,52998.99386976001 2026-01-15,08:09:08.000,15,11171705,107325,0,1768464547,13824.531853639994,-11.213121959997807,52997.31696096001 2026-01-15,08:09:09.000,15,11171691,106845,0,1768464548,13824.302819099998,-11.241318479995243,52997.20516704 2026-01-15,08:09:10.000,15,11171699,106965,0,1768464549,13824.087257179992,-11.276564129999315,52997.107347360004 2026-01-15,08:09:11.000,15,11171759,107085,0,1768464550,13823.87169526,-11.31180977999611,52997.009527680006 2026-01-15,08:09:12.000,15,11171715,106845,0,1768464551,13823.62245178999,-11.3611536899989,52996.84882392 2026-01-15,08:09:13.000,15,11171787,107205,0,1768464552,13823.386680939999,-11.424595860000409,52996.723055760005 2026-01-15,08:09:14.000,15,11171775,107205,0,1768464553,13823.184591639998,-11.480988899995282,52996.58331336 2026-01-15,08:09:15.000,15,11171730,106765,0,1768464554,13822.975766030002,-11.488038030001917,52996.46453232 2026-01-15,08:09:16.000,15,11171790,107005,0,1768464555,13822.739995179996,-11.537381939997431,52996.33177704001 2026-01-15,08:09:17.000,15,11171739,107085,0,1768464556,13822.517696949995,-11.59377497999958,52996.21299600001 2026-01-15,08:09:36.000,15,11171710,107045,0,1768464575,13818.489383569999,-12.489014489998226,52993.40417376 2026-01-15,08:09:37.000,15,11171747,107205,0,1768464576,13818.260349030003,-12.524260140002298,52993.23648288 2026-01-15,08:09:38.000,15,11171790,107005,0,1768464577,13818.078468660002,-12.566554919998453,52993.068792 2026-01-15,08:09:39.000,15,11171776,107045,0,1768464578,13817.883115669996,-12.58065317999717,52992.90808824001 2026-01-15,08:09:40.000,15,11171808,106845,0,1768464579,13817.69449899,-12.615898830001242,52992.73341024 2026-01-15,08:09:41.000,15,11171744,106725,0,1768464580,13817.75512578,-12.68639013000211,52992.768345840006 2026-01-15,08:09:42.000,15,11171809,106925,0,1768464581,13817.317265629994,-12.679340999995475,52992.481873920005 2026-01-15,08:09:43.000,15,11171751,107045,0,1768464582,13817.209484669998,-12.728684909998265,52992.28623456001 2026-01-15,08:09:44.000,15,11171772,107045,0,1768464583,13817.061285850003,-12.693439260001469,52992.209376239996 2026-01-15,08:09:45.000,15,11171755,107285,0,1768464584,13816.913087029992,-12.792127079999773,52992.041685359996 2026-01-15,08:10:04.000,15,11171802,107005,0,1768464603,13815.10775594999,-12.982453589997021,52989.90362664 2026-01-15,08:10:05.000,15,11171732,107205,0,1768464604,13815.101019639995,-12.98950271999638,52989.847729680005 2026-01-15,08:10:06.000,15,11171773,106845,0,1768464605,13815.08754701999,-12.947207940000226,52989.80580696 2026-01-15,08:10:07.000,15,11171717,106645,0,1768464606,13815.06733808999,-12.904913159996795,52989.7149744 2026-01-15,08:10:08.000,15,11171710,106845,0,1768464607,13815.14817380999,-12.961306199998944,52989.65907744 2026-01-15,08:10:09.000,15,11171782,107045,0,1768464608,13815.161646429995,-12.933109680001508,52989.58920624 2026-01-15,08:10:10.000,15,11171731,106965,0,1768464609,13815.18859166999,-12.919011419995513,52989.53330928001 2026-01-15,08:10:11.000,15,11171699,107005,0,1768464610,13815.24921845999,-12.919011419995513,52989.48439944001 2026-01-15,08:10:12.000,15,11171734,107005,0,1768464611,13815.33679049,-12.897864029997436,52989.4704252 2026-01-15,08:10:13.000,15,11171790,107165,0,1768464612,13815.35699942,-12.855569250001281,52989.42850248 2026-01-15,08:10:32.000,15,11171708,107205,0,1768464631,13814.932611889999,-11.607873239998298,52989.14203056 2026-01-15,08:10:33.000,15,11171716,106805,0,1768464632,13814.885457719989,-11.55148019999615,52989.14901768001 2026-01-15,08:10:34.000,15,11171777,107165,0,1768464633,13814.784413069989,-11.509185419999994,52989.18395328 2026-01-15,08:10:35.000,15,11171719,106845,0,1768464634,13814.696841039993,-11.459841509997204,52989.10010784001 2026-01-15,08:10:36.000,15,11171766,107005,0,1768464635,13814.649686869998,-11.431644989999768,52989.058185120004 2026-01-15,08:10:37.000,15,11171706,106845,0,1768464636,13814.528433289997,-11.41049760000169,52989.10010784001 2026-01-15,08:10:38.000,15,11171772,106885,0,1768464637,13814.373498159992,-11.382301079996978,52989.03722376 2026-01-15,08:10:39.000,15,11171724,106885,0,1768464638,13814.326343989997,-11.36820281999826,52989.03023664001 2026-01-15,08:10:40.000,15,11171753,107085,0,1768464639,13814.218563030001,-11.347055430000182,52988.9463912 2026-01-15,08:10:41.000,15,11171753,107085,0,1768464640,13814.124254689996,-11.375251949997619,52988.97433968 2026-01-15,08:11:00.000,15,11171729,107365,0,1768464659,13812.480595049994,-12.108361469996453,52987.89133608 2026-01-15,08:11:01.000,15,11171758,107085,0,1768464660,13812.426704569989,-12.207049290002033,52987.77954216001 2026-01-15,08:11:02.000,15,11171691,107245,0,1768464661,13812.345868849989,-12.28458972000226,52987.68172248001 2026-01-15,08:11:03.000,15,11171773,107045,0,1768464662,13812.251560509998,-12.390326669999922,52987.569928560006 2026-01-15,08:11:04.000,15,11171726,106805,0,1768464663,13812.204406340003,-12.446719710002071,52987.500057360005 2026-01-15,08:11:05.000,15,11171783,107005,0,1768464664,13812.116834309993,449.2008039900029,52987.4092248 2026-01-15,08:11:06.000,15,11171723,107165,0,1768464665,13812.083152760002,-12.679340999995475,52987.332366480005 2026-01-15,08:11:07.000,15,11171719,107085,0,1768464666,13812.029262279997,-12.749832299996342,52987.22755968001 2026-01-15,08:11:08.000,15,11171755,107045,0,1768464667,13812.002317040002,-12.792127079999773,52987.15070136 2026-01-15,08:11:09.000,15,11171712,107165,0,1768464668,13811.941690250002,-12.883765769998718,52987.01095896001 2026-01-15,08:11:28.000,15,11171718,106765,0,1768464687,13811.052497329998,-14.237198729999363,52985.606547840005 2026-01-15,08:11:29.000,15,11171774,106965,0,1768464688,13810.964925300003,-14.300640900000872,52985.57859936001 2026-01-15,08:11:30.000,15,11171819,106885,0,1768464689,13810.917771129993,-14.286542640002153,52985.5925736 2026-01-15,08:11:31.000,15,11171816,107045,0,1768464690,13810.884089580002,-14.300640900000872,52985.57161224 2026-01-15,08:11:32.000,15,11171789,107005,0,1768464691,13810.776308619992,-14.31473915999959,52985.48077968001 2026-01-15,08:11:33.000,15,11171743,107005,0,1768464692,13810.682000280001,-14.2653952499968,52985.40392136 2026-01-15,08:11:34.000,15,11171730,107205,0,1768464693,13810.634846109991,-14.293591770001512,52985.45981832001 2026-01-15,08:11:35.000,15,11171771,107045,0,1768464694,13810.580955630001,-14.30769003000023,52985.4178956 2026-01-15,08:11:36.000,15,11171722,106845,0,1768464695,13810.533801459991,-14.300640900000872,52985.43186984001 2026-01-15,08:11:37.000,15,11171746,106965,0,1768464696,13810.45970205,-14.30769003000023,52985.39693424 2026-01-15,08:11:56.000,15,11171720,107045,0,1768464715,13808.694788829998,-13.024748370000452,52985.88603264001 2026-01-15,08:11:57.000,15,11171746,106965,0,1768464716,13808.634162039998,-12.897864029997436,52985.92096824 2026-01-15,08:11:58.000,15,11171750,107005,0,1768464717,13808.526381080002,-12.827372729996569,52985.893019760006 2026-01-15,08:11:59.000,15,11171776,107125,0,1768464718,13808.425336430002,-12.742783169996983,52985.96289096001 2026-01-15,08:12:00.000,15,11171723,106925,0,1768464719,13808.297346539992,-12.644095349998679,52985.98385232001 2026-01-15,08:12:01.000,15,11171752,107205,0,1768464720,13808.216510819992,-12.552456659999734,52986.0467364 2026-01-15,08:12:02.000,15,11171745,106885,0,1768464721,13808.115466169991,-12.446719710002071,52986.060710640006 2026-01-15,08:12:03.000,15,11171733,107005,0,1768464722,13808.01442151999,-12.383277540000563,52986.13058184001 2026-01-15,08:12:04.000,15,11171713,106925,0,1768464723,13807.906640559995,-12.256393199997547,52986.15154320001 2026-01-15,08:12:05.000,15,11171730,107045,0,1768464724,13807.785386979995,-12.150656249999884,52986.109620480005 2026-01-15,08:12:24.000,15,11171755,107085,0,1768464743,13807.79212328999,-13.172780100001546,52986.493912080005 2026-01-15,08:12:25.000,15,11171673,107045,0,1768464744,13807.79212328999,-13.327860960001999,52986.46596360001 2026-01-15,08:12:26.000,15,11171776,106805,0,1768464745,13807.765178049995,-13.518187469999248,52986.45198936 2026-01-15,08:12:27.000,15,11171689,107005,0,1768464746,13807.75170542999,-13.68031745999906,52986.42404088 2026-01-15,08:12:28.000,15,11171716,106925,0,1768464747,13807.785386979995,-13.85654570999759,52986.42404088 2026-01-15,08:12:29.000,15,11171752,107205,0,1768464748,13807.805595909995,-14.03982308999548,52986.41006664 2026-01-15,08:12:30.000,15,11171721,106925,0,1768464749,13807.77865067,-14.194903949995933,52986.35416968 2026-01-15,08:12:31.000,15,11171660,107085,0,1768464750,13807.724760189994,-14.357033939995745,52986.24237576 2026-01-15,08:12:32.000,15,11171714,107005,0,1768464751,13807.71802388,-14.603753489995142,52986.277311360005 2026-01-15,08:12:33.000,15,11171739,107005,0,1768464752,13807.73823281,-14.787030870000308,52986.22141440001 2026-01-15,08:12:52.000,15,11171721,107085,0,1768464771,13809.624399610002,-15.421452570000838,52985.79520008001 2026-01-15,08:12:53.000,15,11171714,106965,0,1768464772,13809.725444260002,-15.266371710000385,52985.823148560004 2026-01-15,08:12:54.000,15,11171763,107045,0,1768464773,13809.914060939998,-15.146536499996728,52985.906994 2026-01-15,08:12:55.000,15,11171711,106845,0,1768464774,13810.035314519999,-15.005553900002269,52985.91398112001 2026-01-15,08:12:56.000,15,11171714,107125,0,1768464775,13810.183513339995,-14.801129129999026,52985.990839440004 2026-01-15,08:12:57.000,15,11171784,106925,0,1768464776,13810.324975849995,-14.67424478999601,52986.0467364 2026-01-15,08:12:58.000,15,11171788,107005,0,1768464777,13810.45970205,-14.44162349999533,52986.13756896 2026-01-15,08:12:59.000,15,11171796,106965,0,1768464778,13810.580955630001,-14.378181330001098,52986.158530320005 2026-01-15,08:13:00.000,15,11171791,106725,0,1768464779,13810.708945519997,-14.194903949995933,52986.25635 2026-01-15,08:13:01.000,15,11171772,107205,0,1768464780,13810.816726479992,-13.962282659995253,52986.45897648 2026-01-15,08:13:20.000,15,11171760,107085,0,1768464799,13813.91542908,-12.28458972000226,52989.40754112001 2026-01-15,08:13:21.000,15,11171788,107125,0,1768464800,13814.023210039995,-12.383277540000563,52989.52632216001 2026-01-15,08:13:22.000,15,11171721,106845,0,1768464801,13814.11751838,-12.496063619997585,52989.67305168001 2026-01-15,08:13:23.000,15,11171755,107085,0,1768464802,13814.238771960001,-12.658193609997397,52989.83375544 2026-01-15,08:13:24.000,15,11171736,106765,0,1768464803,13814.312871369992,-12.834421859995928,52989.97349784 2026-01-15,08:13:25.000,15,11171797,107045,0,1768464804,13814.400443400002,-12.961306199998944,52990.11324024 2026-01-15,08:13:26.000,15,11171786,107365,0,1768464805,13814.528433289997,-13.151632709996193,52990.25996976 2026-01-15,08:13:27.000,15,11171740,106965,0,1768464806,13814.595796389993,-13.377204869997513,52990.32285384001 2026-01-15,08:13:28.000,15,11171686,107045,0,1768464807,13814.696841039993,-13.581629640000756,52990.469583360005 2026-01-15,08:13:29.000,15,11171789,107045,0,1768464808,13814.764204139989,-13.771956149998005,52990.6233 2026-01-15,08:13:48.000,15,11171734,107165,0,1768464827,13815.16838273999,-16.35898685999564,52991.06348856001 2026-01-15,08:13:49.000,15,11171725,107205,0,1768464828,13815.06733808999,-16.45062555000186,52990.97964312 2026-01-15,08:13:50.000,15,11171795,107045,0,1768464829,13815.03365654,-16.563411629998882,52990.95169464 2026-01-15,08:13:51.000,15,11171759,106965,0,1768464830,13814.932611889999,-16.61980467000103,52990.88881056 2026-01-15,08:13:52.000,15,11171744,107205,0,1768464831,13814.845039859989,-16.718492489999335,52990.88182344 2026-01-15,08:13:53.000,15,11171699,107045,0,1768464832,13814.838303549994,-16.824229439996998,52990.79099088 2026-01-15,08:13:54.000,15,11171825,107005,0,1768464833,13814.811358309998,-16.894720739997865,52990.72810680001 2026-01-15,08:13:55.000,15,11171789,107165,0,1768464834,13814.791149379998,-17.007506820002163,52990.700158319996 2026-01-15,08:13:56.000,15,11171728,106885,0,1768464835,13814.797885689994,-17.070948989996396,52990.64426136 2026-01-15,08:13:57.000,15,11171739,107165,0,1768464836,13814.770940449998,-17.20488245999877,52990.53945456001 2026-01-15,08:14:16.000,15,11171689,106965,0,1768464855,13816.47522688,-18.241104569999152,52990.28791824 2026-01-15,08:14:17.000,15,11171768,107165,0,1768464856,13816.45501795,-18.25520282999787,52990.29490536001 2026-01-15,08:14:18.000,15,11171776,106965,0,1768464857,13816.45501795,-18.163564139998925,52990.32984096 2026-01-15,08:14:19.000,15,11171788,106925,0,1768464858,13816.43480902,-18.121269359995495,52990.39272504001 2026-01-15,08:14:20.000,15,11171804,107125,0,1768464859,13816.42807270999,-18.093072839998058,52990.3787508 2026-01-15,08:14:21.000,15,11171717,107005,0,1768464860,13816.44828163999,-18.02258153999719,52990.420673520006 2026-01-15,08:14:22.000,15,11171772,107045,0,1768464861,13816.50890842999,-17.973237630001677,52990.49054472001 2026-01-15,08:14:23.000,15,11171708,106805,0,1768464862,13816.562798909996,-17.874549809996097,52990.53945456001 2026-01-15,08:14:24.000,15,11171751,107125,0,1768464863,13816.583007839996,-17.761763729999075,52990.53945456001 2026-01-15,08:14:25.000,15,11171767,106845,0,1768464864,13816.670579869991,-17.62078112999734,52990.61631288 2026-01-15,08:14:44.000,15,11171732,107085,0,1768464883,13817.377892419994,-15.266371710000385,52991.72027784 2026-01-15,08:14:45.000,15,11171795,107005,0,1768464884,13817.42504658999,-15.160634759995446,52991.80412328001 2026-01-15,08:14:46.000,15,11171789,107005,0,1768464885,13817.46546444999,-15.026701290000346,52991.9159172 2026-01-15,08:14:47.000,15,11171779,107045,0,1768464886,13817.51261862,-14.89981694999733,52991.929891440006 2026-01-15,08:14:48.000,15,11171731,107125,0,1768464887,13817.559772789995,-14.836374779995822,52992.04867248001 2026-01-15,08:14:49.000,15,11171697,106765,0,1768464888,13817.54630016999,-14.787030870000308,52992.076620960004 2026-01-15,08:14:50.000,15,11171761,107005,0,1768464889,13817.57324541,-14.744736089996877,52992.16745352001 2026-01-15,08:14:51.000,15,11171723,106885,0,1768464890,13817.620399579995,-14.695392180001363,52992.18142776 2026-01-15,08:14:52.000,15,11171707,107085,0,1768464891,13817.579981719995,-14.638999139999214,52992.23732472001 2026-01-15,08:14:53.000,15,11171711,107085,0,1768464892,13817.539563859995,-14.568507839998347,52992.32117016 2026-01-15,08:15:12.000,15,11171753,107325,0,1768464911,13817.290320389999,-13.86359483999695,52992.698474640005 2026-01-15,08:15:13.000,15,11171814,106965,0,1768464912,13817.249902529999,-13.941135269997176,52992.67052616001 2026-01-15,08:15:14.000,15,11171731,107005,0,1768464913,13817.169066809998,-13.976380920001247,52992.67751328 2026-01-15,08:15:15.000,15,11171743,107045,0,1768464914,13817.108440019998,-14.018675699997402,52992.66353904 2026-01-15,08:15:16.000,15,11171778,106965,0,1768464915,13817.027604299998,-14.025724829996761,52992.600654960006 2026-01-15,08:15:17.000,15,11171730,107005,0,1768464916,13816.913087029992,-14.053921350001474,52992.59366784001 2026-01-15,08:15:18.000,15,11171750,107125,0,1768464917,13816.825514999997,-14.075068739999551,52992.5098224 2026-01-15,08:15:19.000,15,11171765,107085,0,1768464918,13816.710997729992,-14.152609169999778,52992.40501560001 2026-01-15,08:15:20.000,15,11171719,107085,0,1768464919,13816.562798909996,-14.216051340001286,52992.363092880005 2026-01-15,08:15:21.000,15,11171789,107125,0,1768464920,13816.40786377999,-14.2653952499968,52992.35610576001 2026-01-15,08:15:40.000,15,11171747,106925,0,1768464939,13815.06733808999,-16.274397299996053,52990.4835576 2026-01-15,08:15:41.000,15,11171726,107125,0,1768464940,13815.06733808999,-16.415379899997788,52990.3787508 2026-01-15,08:15:42.000,15,11171787,106965,0,1768464941,13815.03365654,-16.535215110001445,52990.301892480005 2026-01-15,08:15:43.000,15,11171705,106845,0,1768464942,13815.020183919994,-16.704394230000617,52990.183111440005 2026-01-15,08:15:44.000,15,11171754,107085,0,1768464943,13815.020183919994,-16.80308204999892,52990.12721448001 2026-01-15,08:15:45.000,15,11171741,107045,0,1768464944,13814.99323868,-16.908818999996583,52990.00843344001 2026-01-15,08:15:46.000,15,11171709,107085,0,1768464945,13814.939348199994,-17.000457689995528,52989.917600880006 2026-01-15,08:15:47.000,15,11171707,106845,0,1768464946,13814.831567239999,-17.099145510001108,52989.81978120001 2026-01-15,08:15:48.000,15,11171796,107205,0,1768464947,13814.770940449998,-17.21898071999749,52989.749910000006 2026-01-15,08:15:49.000,15,11171738,106845,0,1768464948,13814.750731519998,-17.331766800001787,52989.56824488 2026-01-15,08:16:08.000,15,11171801,107245,0,1768464967,13813.7941755,-19.002410609995422,52988.052039840004 2026-01-15,08:16:09.000,15,11171786,107085,0,1768464968,13813.645976679989,-19.016508870001417,52988.003130000005 2026-01-15,08:16:10.000,15,11171742,107045,0,1768464969,13813.571877269998,-19.044705389998853,52987.9681944 2026-01-15,08:16:11.000,15,11171713,107205,0,1768464970,13813.484305239988,-19.023558000000776,52987.94723304001 2026-01-15,08:16:12.000,15,11171715,107045,0,1768464971,13813.403469520003,-19.051754519998212,52987.91229744 2026-01-15,08:16:13.000,15,11171758,106845,0,1768464972,13813.288952249997,-19.037656259999494,52987.8633876 2026-01-15,08:16:14.000,15,11171744,106845,0,1768464973,13813.208116529997,-18.988312349996704,52987.835439120005 2026-01-15,08:16:15.000,15,11171726,106845,0,1768464974,13813.127280809997,-18.89667365999776,52987.8633876 2026-01-15,08:16:16.000,15,11171704,106925,0,1768464975,13813.032972469991,-18.790936710000096,52987.73063232001 2026-01-15,08:16:17.000,15,11171781,106925,0,1768464976,13812.972345679991,-18.6781506299958,52987.76556792 2026-01-15,08:16:36.000,15,11171741,107005,0,1768464995,13810.223931199995,445.33788075000484,52986.75942264 2026-01-15,08:16:37.000,15,11171741,107005,0,1768464996,13810.21045857999,-16.17570947999775,52986.68955144 2026-01-15,08:16:38.000,15,11171686,107005,0,1768464997,13810.1565681,-15.999481229999219,52986.64762872 2026-01-15,08:16:39.000,15,11171721,107005,0,1768464998,13810.102677619994,-15.844400369998766,52986.5707704 2026-01-15,08:16:40.000,15,11171746,106925,0,1768464999,13810.028578209989,-15.71046689999639,52986.46596360001 2026-01-15,08:16:41.000,15,11171729,106885,0,1768465000,13809.914060939998,-15.569484300001932,52986.347182560006 2026-01-15,08:16:42.000,15,11171721,106725,0,1768465001,13809.786071049988,-15.506042130000424,52986.24237576 2026-01-15,08:16:43.000,15,11171757,107045,0,1768465002,13809.637872229992,-15.456698219997634,52986.1864788 2026-01-15,08:16:44.000,15,11171762,106525,0,1768465003,13809.482937100001,-15.470796479996352,52986.0467364 2026-01-15,08:16:45.000,15,11171772,107005,0,1768465004,13809.381892450001,-15.513091259999783,52985.98385232001 2026-01-15,08:17:04.000,15,11171766,107125,0,1768465023,13806.168672579988,-15.40735431000212,52983.67810272 2026-01-15,08:17:05.000,15,11171708,107205,0,1768465024,13805.885747560002,-15.555386039995938,52983.50342472 2026-01-15,08:17:06.000,15,11171796,107045,0,1768465025,13805.6432404,-15.738663420001103,52983.27284976 2026-01-15,08:17:07.000,15,11171741,106685,0,1768465026,13805.427678479995,-15.872596889996203,52983.06323616001 2026-01-15,08:17:08.000,15,11171715,107085,0,1768465027,13805.21211655999,-16.020628619997296,52982.91650664001 2026-01-15,08:17:09.000,15,11171711,107045,0,1768465028,13805.117808219999,-16.098169049997523,52982.755802880005 2026-01-15,08:17:10.000,15,11171741,106725,0,1768465029,13804.929191539988,-16.140463830000954,52982.54618928 2026-01-15,08:17:11.000,15,11171767,106925,0,1768465030,13804.801201649992,-16.140463830000954,52982.3784984 2026-01-15,08:17:12.000,15,11171789,107205,0,1768465031,13804.659739139992,-16.105218179996882,52982.1688848 2026-01-15,08:17:13.000,15,11171707,106765,0,1768465032,13804.531749249996,-16.027677749996656,52981.95927120001 2026-01-15,08:17:32.000,15,11171721,106885,0,1768465051,13801.70249905,-16.323741209998843,52978.65436344001 2026-01-15,08:17:33.000,15,11171717,107045,0,1768465052,13801.547563919994,-16.253249909997976,52978.47269832 2026-01-15,08:17:34.000,15,11171731,106965,0,1768465053,13801.372419859988,-16.147512960000313,52978.277058960004 2026-01-15,08:17:35.000,15,11171720,107085,0,1768465054,13801.177066869997,-16.069972530000086,52978.10238096001 2026-01-15,08:17:36.000,15,11171686,107085,0,1768465055,13800.961504949992,-16.034726879996015,52978.011548400005 2026-01-15,08:17:37.000,15,11171684,107205,0,1768465056,13800.813306129996,-16.013579489997937,52977.87879312 2026-01-15,08:17:38.000,15,11171714,107125,0,1768465057,13800.692052549995,-16.020628619997296,52977.68315376 2026-01-15,08:17:39.000,15,11171760,107125,0,1768465058,13800.54385373,-16.077021659999446,52977.53642424 2026-01-15,08:17:40.000,15,11171746,107045,0,1768465059,13800.40239122,-16.1193164399956,52977.29886216 2026-01-15,08:17:41.000,15,11171724,106965,0,1768465060,13800.287873949994,-16.18275860999711,52977.13117128 2026-01-15,08:18:00.000,15,11171703,106885,0,1768465079,13800.41586383999,-14.77293261000159,52975.2167004 2026-01-15,08:18:01.000,15,11171766,107165,0,1768465080,13800.41586383999,-14.568507839998347,52975.160803440005 2026-01-15,08:18:02.000,15,11171783,106925,0,1768465081,13800.44280908,-14.49096740999812,52975.111893600006 2026-01-15,08:18:03.000,15,11171802,107005,0,1768465082,13800.44280908,-14.434574369995971,52975.13285496001 2026-01-15,08:18:04.000,15,11171707,106965,0,1768465083,13800.49669955999,-14.335886549997667,52975.10490648001 2026-01-15,08:18:05.000,15,11171755,107285,0,1768465084,13800.611216829995,-14.223100470000645,52975.02804816 2026-01-15,08:18:06.000,15,11171713,107005,0,1768465085,13800.78636089,-14.152609169999778,52974.993112560005 2026-01-15,08:18:07.000,15,11171790,106845,0,1768465086,13800.968241260001,-14.08211786999891,52975.02804816 2026-01-15,08:18:08.000,15,11171712,106885,0,1768465087,13801.257902589998,-13.997528309999325,52975.01407392001 2026-01-15,08:18:09.000,15,11171713,106965,0,1768465088,13801.59471808999,-13.919987879999098,52975.0070868 2026-01-15,08:18:28.000,15,11171796,106925,0,1768465107,13808.310819159997,-13.440647039999021,52977.29886216 2026-01-15,08:18:29.000,15,11171779,107245,0,1768465108,13808.472490599997,-13.49704008000117,52977.47354016 2026-01-15,08:18:30.000,15,11171758,106885,0,1768465109,13808.674579899998,-13.49704008000117,52977.627256800006 2026-01-15,08:18:31.000,15,11171729,107005,0,1768465110,13808.86993288999,-13.468843559996458,52977.7320636 2026-01-15,08:18:32.000,15,11171730,107045,0,1768465111,13809.09896743,-13.440647039999021,52977.892767360005 2026-01-15,08:18:33.000,15,11171673,107325,0,1768465112,13809.294320419991,-13.370155739998154,52977.99058704 2026-01-15,08:18:34.000,15,11171698,107085,0,1768465113,13809.516618649992,-13.377204869997513,52978.179239280005 2026-01-15,08:18:35.000,15,11171716,106805,0,1768465114,13809.624399610002,-13.306713569996646,52978.30500744 2026-01-15,08:18:36.000,15,11171747,107005,0,1768465115,13809.738916879993,-13.334910090001358,52978.465711200006 2026-01-15,08:18:37.000,15,11171767,107045,0,1768465116,13809.839961529993,-13.292615309997927,52978.61942784 2026-01-15,08:18:56.000,15,11171758,107165,0,1768465135,13813.87501122,-13.137534449997474,52981.092868319996 2026-01-15,08:18:57.000,15,11171709,107085,0,1768465136,13814.083836829996,-13.109337930000038,52981.21164936 2026-01-15,08:18:58.000,15,11171739,106725,0,1768465137,13814.366761849997,-13.024748370000452,52981.32344328 2026-01-15,08:18:59.000,15,11171736,107285,0,1768465138,13814.589060079998,-12.982453589997021,52981.43523720001 2026-01-15,08:19:00.000,15,11171748,107045,0,1768465139,13814.865248789989,-12.911962289996154,52981.57497960001 2026-01-15,08:19:01.000,15,11171726,106965,0,1768465140,13815.13470119,-12.770979690001695,52981.700747760005 2026-01-15,08:19:02.000,15,11171739,106845,0,1768465141,13815.35699942,-12.679340999995475,52981.75664472 2026-01-15,08:19:03.000,15,11171755,106965,0,1768465142,13815.592770269992,-12.658193609997397,52981.917348480005 2026-01-15,08:19:04.000,15,11171794,107045,0,1768465143,13815.794859569993,-12.63704621999932,52982.07805224001 2026-01-15,08:19:05.000,15,11171717,106965,0,1768465144,13816.017157799994,-12.679340999995475,52982.1688848 2026-01-15,08:19:24.000,15,11171722,107045,0,1768465163,13818.9137711,-14.787030870000308,52983.496437600006 2026-01-15,08:19:25.000,15,11171731,106965,0,1768465164,13818.94745264999,-15.005553900002269,52983.51041184 2026-01-15,08:19:26.000,15,11171716,106765,0,1768465165,13819.122596709996,-15.238175189995673,52983.5313732 2026-01-15,08:19:27.000,15,11171738,107045,0,1768465166,13819.243850289997,-15.498993000001065,52983.46848912001 2026-01-15,08:19:28.000,15,11171709,107045,0,1768465167,13819.418994350002,-15.745712550000462,52983.51739896001 2026-01-15,08:19:29.000,15,11171736,106765,0,1768465168,13819.634556269993,-15.957186449995788,52983.5313732 2026-01-15,08:19:30.000,15,11171771,107205,0,1768465169,13819.85011819,-16.196856869995827,52983.56630880001 2026-01-15,08:19:31.000,15,11171694,107045,0,1768465170,13820.04547117999,-16.295544690001407,52983.5313732 2026-01-15,08:19:32.000,15,11171783,106885,0,1768465171,13820.287978339991,-16.478822069999296,52983.53836032001 2026-01-15,08:19:33.000,15,11171716,106765,0,1768465172,13820.402495609997,-16.5775098899976,52983.55233456 2026-01-15,08:19:52.000,15,11171747,106925,0,1768465191,13818.73189073,-18.382087170000887,52983.03528768001 2026-01-15,08:19:53.000,15,11171682,107045,0,1768465192,13818.536537739994,-18.410283689998323,52982.89554528001 2026-01-15,08:19:54.000,15,11171745,106925,0,1768465193,13818.307503199998,-18.44552933999512,52982.76977712 2026-01-15,08:19:55.000,15,11171811,107045,0,1768465194,13818.159304380002,-18.48077498999919,52982.67195744 2026-01-15,08:19:56.000,15,11171783,106765,0,1768465195,13818.031314489992,-18.466676730000472,52982.56016352001 2026-01-15,08:19:57.000,15,11171745,106685,0,1768465196,13817.916797220001,-18.452578470001754,52982.39247264001 2026-01-15,08:19:58.000,15,11171753,106685,0,1768465197,13817.896588290001,-18.36798891000217,52982.238756 2026-01-15,08:19:59.000,15,11171795,106965,0,1768465198,13817.957215080001,-18.30454674000066,52982.14093632 2026-01-15,08:20:00.000,15,11171790,106925,0,1768465199,13817.963951389997,-18.212908050001715,52982.02215528 2026-01-15,08:20:01.000,15,11171743,107245,0,1768465200,13818.031314489992,-18.107171099996776,52981.88940000001 2026-01-15,08:20:20.000,15,11171741,107045,0,1768465219,13820.948136719999,-14.096216129997629,52981.295494800004 2026-01-15,08:20:21.000,15,11171718,107005,0,1768465220,13821.04244505999,-13.750808759999927,52981.37934024 2026-01-15,08:20:22.000,15,11171734,107005,0,1768465221,13821.08286291999,-13.461794429997099,52981.3304304 2026-01-15,08:20:23.000,15,11171751,107045,0,1768465222,13821.22432542999,-13.130485319998115,52981.3304304 2026-01-15,08:20:24.000,15,11171790,107085,0,1768465223,13821.318633769995,-12.756881429995701,52981.28850768001 2026-01-15,08:20:25.000,15,11171725,107045,0,1768465224,13821.500514139996,-12.411474059998,52981.316456160006 2026-01-15,08:20:26.000,15,11171720,107085,0,1768465225,13821.648712959992,-12.094263209997735,52981.40728872001 2026-01-15,08:20:27.000,15,11171718,106845,0,1768465226,13821.736284990002,-11.748855840000033,52981.414275840005 2026-01-15,08:20:28.000,15,11171685,107005,0,1768465227,13821.884483809998,-11.396399339995696,52981.365366000005 2026-01-15,08:20:29.000,15,11171786,106845,0,1768465228,13822.120254659989,-11.107385010000144,52981.44222432 2026-01-15,08:20:48.000,15,11171806,107085,0,1768465247,13826.505592469992,-7.787244779996399,52982.39945976 2026-01-15,08:20:49.000,15,11171791,107205,0,1768465248,13826.512328780002,-7.928227379998134,52982.43439536 2026-01-15,08:20:50.000,15,11171811,107045,0,1768465249,13826.519065089997,-8.104455629996664,52982.49727944 2026-01-15,08:20:51.000,15,11171776,106925,0,1768465250,13826.519065089997,-8.330027789997985,52982.42740824 2026-01-15,08:20:52.000,15,11171789,106925,0,1768465251,13826.572955570002,-8.527403430001868,52982.4483696 2026-01-15,08:20:53.000,15,11171720,106845,0,1768465252,13826.640318669997,-8.816417759997421,52982.371511280006 2026-01-15,08:20:54.000,15,11171709,106765,0,1768465253,13826.687472839993,-9.063137309996819,52982.301640080004 2026-01-15,08:20:55.000,15,11171791,106925,0,1768465254,13826.781781179998,-9.32395512000221,52982.29465296001 2026-01-15,08:20:56.000,15,11171702,107005,0,1768465255,13826.876089519988,-9.528379889998178,52982.21080752 2026-01-15,08:20:57.000,15,11171805,107085,0,1768465256,13827.051233579994,-9.704608139996708,52982.133949200004 2026-01-15,08:21:16.000,15,11171699,107005,0,1768465275,13828.40523189,-13.539334859997325,52979.75832840001 2026-01-15,08:21:17.000,15,11171800,107045,0,1768465276,13828.304187239999,-13.736710500001209,52979.59762464 2026-01-15,08:21:18.000,15,11171730,106965,0,1768465277,13828.230087829994,-13.85654570999759,52979.42993376 2026-01-15,08:21:19.000,15,11171793,106965,0,1768465278,13828.176197349989,-13.990479179999966,52979.22730728001 2026-01-15,08:21:20.000,15,11171747,106885,0,1768465279,13828.108834249993,-14.166707429998496,52979.05961640001 2026-01-15,08:21:21.000,15,11171770,106925,0,1768465280,13828.034734839988,-14.349984809996386,52978.8150672 2026-01-15,08:21:22.000,15,11171761,107085,0,1768465281,13827.947162809993,-14.512114799996198,52978.570518 2026-01-15,08:21:23.000,15,11171788,106845,0,1768465282,13827.873063400002,-14.681293919995369,52978.36789152001 2026-01-15,08:21:24.000,15,11171810,107045,0,1768465283,13827.839381849997,-14.913915209996048,52978.130329440006 2026-01-15,08:21:25.000,15,11171778,107005,0,1768465284,13827.758546129997,-15.224076929996954,52978.00456128001 2026-01-15,08:21:44.000,15,11171733,107165,0,1768465303,13826.815462729988,-17.8393041599993,52974.4481172 2026-01-15,08:21:45.000,15,11171730,106965,0,1768465304,13826.876089519988,-17.980286760001036,52974.35728464 2026-01-15,08:21:46.000,15,11171737,107005,0,1768465305,13826.943452619998,-18.177662399997644,52974.23151648 2026-01-15,08:21:47.000,15,11171803,107005,0,1768465306,13827.017552029989,-18.25520282999787,52974.056838480006 2026-01-15,08:21:48.000,15,11171798,107085,0,1768465307,13827.05796988999,-18.346841519996815,52973.986967280005 2026-01-15,08:21:49.000,15,11171727,107125,0,1768465308,13827.09838774999,-18.42438194999704,52973.854212 2026-01-15,08:21:50.000,15,11171725,106925,0,1768465309,13827.15901453999,-18.48782411999855,52973.7843408 2026-01-15,08:21:51.000,15,11171703,106925,0,1768465310,13827.28700443,-18.523069769995345,52973.70748248 2026-01-15,08:21:52.000,15,11171794,106965,0,1768465311,13827.414994319995,-18.48782411999855,52973.58870144 2026-01-15,08:21:53.000,15,11171740,107045,0,1768465312,13827.48909373,-18.36798891000217,52973.56075296 2026-01-15,08:22:12.000,15,11171776,106965,0,1768465331,13826.923243689998,-16.62685380000039,52972.910950800004 2026-01-15,08:22:13.000,15,11171749,106845,0,1768465332,13826.862616899998,-16.45062555000186,52972.883002320006 2026-01-15,08:22:14.000,15,11171739,106845,0,1768465333,13826.768308559993,-16.38718338000035,52972.82011824 2026-01-15,08:22:15.000,15,11171792,106805,0,1768465334,13826.714418080002,-16.267348169996694,52972.82011824 2026-01-15,08:22:16.000,15,11171702,106965,0,1768465335,13826.748099629993,-16.196856869995827,52972.70832432001 2026-01-15,08:22:17.000,15,11171709,106605,0,1768465336,13826.748099629993,-16.1193164399956,52972.70832432001 2026-01-15,08:22:18.000,15,11171800,107005,0,1768465337,13826.727890699993,-16.098169049997523,52972.68037584 2026-01-15,08:22:19.000,15,11171780,106845,0,1768465338,13826.788517489993,-16.091119919998164,52972.65941448 2026-01-15,08:22:20.000,15,11171756,106805,0,1768465339,13826.869353209993,-16.1193164399956,52972.58255616 2026-01-15,08:22:21.000,15,11171828,106925,0,1768465340,13826.983870479999,-16.091119919998164,52972.58954328001 2026-01-15,08:22:40.000,15,11171706,107045,0,1768465359,13828.371550339994,-15.900793410000915,52971.83493432 2026-01-15,08:22:41.000,15,11171775,106885,0,1768465360,13828.50627654,-16.055874270001368,52971.7231404 2026-01-15,08:22:42.000,15,11171772,106845,0,1768465361,13828.715102149996,-16.253249909997976,52971.639294960005 2026-01-15,08:22:43.000,15,11171817,107045,0,1768465362,13828.863300969992,-16.380134250000992,52971.5484624 2026-01-15,08:22:44.000,15,11171771,106925,0,1768465363,13829.018236099997,-16.528165980002086,52971.48557832 2026-01-15,08:22:45.000,15,11171772,107205,0,1768465364,13829.166434919993,-16.732590749998053,52971.41570712001 2026-01-15,08:22:46.000,15,11171845,106965,0,1768465365,13829.381996839998,-16.79603291999956,52971.38775864 2026-01-15,08:22:47.000,15,11171709,106925,0,1768465366,13829.56387721,-16.86652422000043,52971.36679728001 2026-01-15,08:22:48.000,15,11171723,107005,0,1768465367,13829.79964805999,-16.99340855999617,52971.27596472001 2026-01-15,08:22:49.000,15,11171849,106845,0,1768465368,13829.914165329996,-17.127342029998545,52971.19211928 2026-01-15,08:23:08.000,15,11171783,106925,0,1768465387,13828.910455140001,-18.90372278999712,52969.2077772 2026-01-15,08:23:09.000,15,11171776,107085,0,1768465388,13828.903718829992,-18.93191931000183,52969.05406056 2026-01-15,08:23:10.000,15,11171733,106885,0,1768465389,13828.795937869996,-19.023558000000776,52968.858421200006 2026-01-15,08:23:11.000,15,11171805,106965,0,1768465390,13828.762256319991,-19.12224581999908,52968.61387200001 2026-01-15,08:23:12.000,15,11171729,107005,0,1768465391,13828.694893219996,-19.185687990000588,52968.49509096001 2026-01-15,08:23:13.000,15,11171785,107045,0,1768465392,13828.68815691,-19.33371972000168,52968.20861904001 2026-01-15,08:23:14.000,15,11171798,106965,0,1768465393,13828.614057499995,-19.53814448999765,52967.9850312 2026-01-15,08:23:15.000,15,11171739,107245,0,1768465394,13828.53995808999,-19.728471000002173,52967.796378959996 2026-01-15,08:23:16.000,15,11171775,107005,0,1768465395,13828.432177129995,-19.9399448999975,52967.54484264 2026-01-15,08:23:17.000,15,11171748,106845,0,1768465396,13828.38502296,-20.193713579996256,52967.24439648 2026-01-15,08:23:36.000,15,11171748,106885,0,1768465415,13827.920217569997,-22.20271562999551,52963.64602968 2026-01-15,08:23:37.000,15,11171811,107005,0,1768465416,13827.866327089992,-22.132224330001918,52963.57615848 2026-01-15,08:23:38.000,15,11171766,106685,0,1768465417,13827.745073509992,-22.047634770002333,52963.541222880005 2026-01-15,08:23:39.000,15,11171729,106885,0,1768465418,13827.704655649992,-22.03353650999634,52963.38750624 2026-01-15,08:23:40.000,15,11171775,107045,0,1768465419,13827.644028859992,-21.920750429999316,52963.34558352001 2026-01-15,08:23:41.000,15,11171831,106885,0,1768465420,13827.630556240001,-21.82911174000037,52963.275712320006 2026-01-15,08:23:42.000,15,11171782,107005,0,1768465421,13827.630556240001,-21.716325659996073,52963.26872520001 2026-01-15,08:23:43.000,15,11171678,107125,0,1768465422,13827.610347310001,-21.66698175000056,52963.24077672 2026-01-15,08:23:44.000,15,11171785,106925,0,1768465423,13827.590138380001,-21.533048279998184,52963.2337896 2026-01-15,08:23:45.000,15,11171701,106885,0,1768465424,13827.583402069991,-21.43436045999988,52963.1639184 2026-01-15,08:24:04.000,15,11171715,106805,0,1768465443,13830.257717139997,-21.32157437999558,52963.60410696001 2026-01-15,08:24:05.000,15,11171796,107365,0,1768465444,13830.372234410002,-21.335672640001576,52963.6879524 2026-01-15,08:24:06.000,15,11171731,107045,0,1768465445,13830.473279059988,-21.32157437999558,52963.722888 2026-01-15,08:24:07.000,15,11171697,107125,0,1768465446,13830.634950499989,-21.335672640001576,52963.7927592 2026-01-15,08:24:08.000,15,11171760,107005,0,1768465447,13830.729258839994,-21.32157437999558,52963.84865616001 2026-01-15,08:24:09.000,15,11171807,107085,0,1768465448,13830.84377611,-21.300426989997504,52963.91852736001 2026-01-15,08:24:10.000,15,11171750,106965,0,1768465449,13830.98523862,-21.328623510002217,52963.9325016 2026-01-15,08:24:11.000,15,11171789,107005,0,1768465450,13831.04586541,-21.25813221000135,52964.03730840001 2026-01-15,08:24:12.000,15,11171764,106965,0,1768465451,13831.18732792,-21.222886559997278,52964.10019248 2026-01-15,08:24:13.000,15,11171771,107205,0,1768465452,13831.301845189992,-21.187640910000482,52964.163076560006 2026-01-15,08:24:32.000,15,11171781,107205,0,1768465471,13834.33318468999,-19.390112759996555,52964.57531664 2026-01-15,08:24:33.000,15,11171658,107005,0,1768465472,13834.73736328999,-19.35486710999976,52964.65217496 2026-01-15,08:24:34.000,15,11171745,107045,0,1768465473,13835.114596649997,-19.368965369998477,52964.68012344 2026-01-15,08:24:35.000,15,11171703,106965,0,1768465474,13835.464884769994,-19.397161889995914,52964.715059040005 2026-01-15,08:24:36.000,15,11171709,107085,0,1768465475,13835.80170027,-19.439456669999345,52964.770956 2026-01-15,08:24:37.000,15,11171731,106925,0,1768465476,13836.125043150001,-19.46765318999678,52964.86178856 2026-01-15,08:24:38.000,15,11171784,106965,0,1768465477,13836.448386030002,-19.545193619997008,52964.90371128001 2026-01-15,08:24:39.000,15,11171747,107085,0,1768465478,13836.758256289999,-19.622734049997234,52964.92467264001 2026-01-15,08:24:40.000,15,11171701,106885,0,1768465479,13836.987290829995,-19.665028830000665,52964.98755672 2026-01-15,08:24:41.000,15,11171727,106965,0,1768465480,13837.229797989996,-19.791913169996405,52965.050440800005 2026-01-15,08:25:00.000,15,11171748,106925,0,1768465499,13838.678104639992,-24.021391169997514,52965.18319608 2026-01-15,08:25:01.000,15,11171797,107005,0,1768465500,13838.630950469997,-24.204668549995404,52965.169221840006 2026-01-15,08:25:02.000,15,11171779,107205,0,1768465501,13838.529905819996,-24.33860201999778,52965.0853764 2026-01-15,08:25:03.000,15,11171751,106845,0,1768465502,13838.556851059991,-24.472535490000155,52965.00851808 2026-01-15,08:25:04.000,15,11171752,106965,0,1768465503,13838.48275165,-24.55007592000038,52965.02947944 2026-01-15,08:25:05.000,15,11171765,106925,0,1768465504,13838.39517961999,-24.592370699996536,52964.96659536 2026-01-15,08:25:06.000,15,11171719,107125,0,1768465505,13838.28066235,-24.592370699996536,52964.91768552 2026-01-15,08:25:07.000,15,11171723,106765,0,1768465506,13838.07857305,-24.606468959995254,52964.85480144001 2026-01-15,08:25:08.000,15,11171788,107045,0,1768465507,13837.849538509989,-24.592370699996536,52964.770956 2026-01-15,08:25:09.000,15,11171733,106965,0,1768465508,13837.607031350002,-24.486633749998873,52964.75698176001 2026-01-15,08:25:28.000,15,11171744,107045,0,1768465527,13834.48138351,-25.403020649995597,52962.89142072001 2026-01-15,08:25:29.000,15,11171746,107085,0,1768465528,13834.467910889995,-25.32548021999537,52962.82853664 2026-01-15,08:25:30.000,15,11171792,106645,0,1768465529,13834.47464719999,-25.262038050001138,52962.79360104001 2026-01-15,08:25:31.000,15,11171792,107085,0,1768465530,13834.47464719999,-25.297283699997934,52962.702768480005 2026-01-15,08:25:32.000,15,11171751,107085,0,1768465531,13834.41402040999,-25.332529350002005,52962.61193592 2026-01-15,08:25:33.000,15,11171781,106965,0,1768465532,13834.41402040999,-25.332529350002005,52962.54206472 2026-01-15,08:25:34.000,15,11171758,106965,0,1768465533,13834.42075672,-25.332529350002005,52962.45123216 2026-01-15,08:25:35.000,15,11171716,106845,0,1768465534,13834.467910889995,-25.332529350002005,52962.44424504 2026-01-15,08:25:36.000,15,11171744,107005,0,1768465535,13834.488119819995,-25.37482412999816,52962.318476880006 2026-01-15,08:25:37.000,15,11171784,107125,0,1768465536,13834.51506505999,-25.38892238999688,52962.29052840001 2026-01-15,08:25:56.000,15,11171744,106925,0,1768465555,13835.63329251999,-25.071711539996613,52961.528932320005 2026-01-15,08:25:57.000,15,11171778,107085,0,1768465556,13835.747809789995,-25.050564149998536,52961.5568808 2026-01-15,08:25:58.000,15,11171744,106965,0,1768465557,13835.869063369995,-25.043515019999177,52961.57085504001 2026-01-15,08:25:59.000,15,11171734,106885,0,1768465558,13835.97684432999,-24.9095815499968,52961.54290656 2026-01-15,08:26:00.000,15,11171720,106845,0,1768465559,13836.098097909991,-24.78269721000106,52961.54989368001 2026-01-15,08:26:01.000,15,11171782,107285,0,1768465560,13836.131779459996,-24.585321569997177,52961.54290656 2026-01-15,08:26:02.000,15,11171710,107005,0,1768465561,13836.226087800002,-24.366798539995216,52961.54989368001 2026-01-15,08:26:03.000,15,11171765,107085,0,1768465562,13836.226087800002,-24.077784209999663,52961.52194520001 2026-01-15,08:26:04.000,15,11171765,107085,0,1768465563,13836.320396139992,-23.809917270002188,52961.54290656 2026-01-15,08:26:05.000,15,11171715,107125,0,1768465564,13836.327132450002,-23.52795206999872,52961.50098384001 2026-01-15,08:26:24.000,15,11171773,107085,0,1768465583,13837.775439099998,-22.541073870001128,52961.35425432001 2026-01-15,08:26:25.000,15,11171735,106885,0,1768465584,13837.681130759993,-22.60451603999536,52961.34028008 2026-01-15,08:26:26.000,15,11171776,106925,0,1768465585,13837.539668249992,-22.625663430000714,52961.31931872 2026-01-15,08:26:27.000,15,11171782,106765,0,1768465586,13837.303897400001,-22.738449509997736,52961.22848616 2026-01-15,08:26:28.000,15,11171777,107085,0,1768465587,13837.08159917,-22.808940809998603,52961.21451192001 2026-01-15,08:26:29.000,15,11171697,106965,0,1768465588,13836.8997188,-22.900579499997548,52961.144640720006 2026-01-15,08:26:30.000,15,11171755,107045,0,1768465589,13836.630266399989,-22.956972539999697,52961.123679360004 2026-01-15,08:26:31.000,15,11171709,106725,0,1768465590,13836.320396139992,-23.020414710001205,52961.00489832 2026-01-15,08:26:32.000,15,11171770,106845,0,1768465591,13836.104834220001,-23.182544700001017,52960.90009152001 2026-01-15,08:26:33.000,15,11171739,107045,0,1768465592,13835.828645509995,-23.323527299995476,52960.79528472 2026-01-15,08:26:52.000,15,11171720,107165,0,1768465611,13832.22471966,-23.88745769999514,52957.84672008 2026-01-15,08:26:53.000,15,11171789,106965,0,1768465612,13832.150620249995,-23.91565421999985,52957.65806784 2026-01-15,08:26:54.000,15,11171761,107045,0,1768465613,13832.089993459995,-23.957948999996006,52957.51133832 2026-01-15,08:26:55.000,15,11171768,106925,0,1768465614,13832.049575599995,-24.007292909998796,52957.39954440001 2026-01-15,08:26:56.000,15,11171752,106805,0,1768465615,13832.029366669994,-24.063685950000945,52957.23185352001 2026-01-15,08:26:57.000,15,11171751,106965,0,1768465616,13831.95526725999,-24.14122638000117,52957.12704672 2026-01-15,08:26:58.000,15,11171743,107045,0,1768465617,13831.887904159994,-24.232865070000116,52956.93839448 2026-01-15,08:26:59.000,15,11171704,106845,0,1768465618,13831.827277369994,-24.33860201999778,52956.86153616 2026-01-15,08:27:00.000,15,11171733,106725,0,1768465619,13831.759914269998,-24.423191579997365,52956.714806640004 2026-01-15,08:27:01.000,15,11171727,106565,0,1768465620,13831.719496409998,-24.535977660001663,52956.54012864001 2026-01-15,08:27:20.000,15,11171739,107085,0,1768465639,13831.766650579993,-26.446291889995337,52954.33918584001 2026-01-15,08:27:21.000,15,11171746,107045,0,1768465640,13831.854222609989,-26.566127099998994,52954.27630176 2026-01-15,08:27:22.000,15,11171751,106805,0,1768465641,13831.968739879994,-26.671864049996657,52954.20643056 2026-01-15,08:27:23.000,15,11171696,106885,0,1768465642,13832.10346608,-26.7635027399956,52954.09463664001 2026-01-15,08:27:24.000,15,11171777,106925,0,1768465643,13832.22471966,-26.8762888199999,52954.04572680001 2026-01-15,08:27:25.000,15,11171707,107005,0,1768465644,13832.26513752,-26.918583599996055,52954.00380408001 2026-01-15,08:27:26.000,15,11171735,107045,0,1768465645,13832.27861013999,-26.967927509998844,52954.0107912 2026-01-15,08:27:27.000,15,11171774,106885,0,1768465646,13832.332500619996,-27.05251706999843,52953.94092 2026-01-15,08:27:28.000,15,11171792,107005,0,1768465647,13832.32576431,-27.11595923999994,52953.85008744 2026-01-15,08:27:29.000,15,11171749,106965,0,1768465648,13832.352709549996,-27.158254019996093,52953.77322912 2026-01-15,08:27:48.000,15,11171678,106925,0,1768465667,13835.451412149989,-28.28611481999542,52952.87189064001 2026-01-15,08:27:49.000,15,11171751,107085,0,1768465668,13835.74107348,-28.384802640001,52952.87189064001 2026-01-15,08:27:50.000,15,11171700,106885,0,1768465669,13835.970108019996,-28.434146549996512,52952.892852 2026-01-15,08:27:51.000,15,11171712,107005,0,1768465670,13836.239560419992,-28.525785239995457,52952.927787600005 2026-01-15,08:27:52.000,15,11171764,107085,0,1768465671,13836.441649719993,-28.575129149998247,52952.90682624 2026-01-15,08:27:53.000,15,11171727,107005,0,1768465672,13836.684156879994,-28.659718709997833,52952.927787600005 2026-01-15,08:27:54.000,15,11171760,106845,0,1768465673,13836.87277355999,-28.751357399996778,52952.89983912001 2026-01-15,08:27:55.000,15,11171699,106845,0,1768465674,13836.99402713999,-28.814799569998286,52952.91381336 2026-01-15,08:27:56.000,15,11171696,106885,0,1768465675,13837.1018081,-28.89938912999787,52952.87189064001 2026-01-15,08:27:57.000,15,11171782,106685,0,1768465676,13837.09507178999,-29.01922434000153,52952.892852 2026-01-15,08:28:16.000,15,11171708,107005,0,1768465695,13836.623530089993,-30.964784219999274,52951.81683552001 2026-01-15,08:28:17.000,15,11171777,106925,0,1768465696,13836.77172890999,-31.04937377999886,52951.78888704 2026-01-15,08:28:18.000,15,11171722,106725,0,1768465697,13836.87277355999,-31.183307250001235,52951.7399772 2026-01-15,08:28:19.000,15,11171715,107085,0,1768465698,13837.07486285999,-31.246749419995467,52951.66311888 2026-01-15,08:28:20.000,15,11171751,106885,0,1768465699,13837.290424779996,-31.373633759998484,52951.57927344001 2026-01-15,08:28:21.000,15,11171775,106845,0,1768465700,13837.553140869997,-31.472321579996787,52951.537350720006 2026-01-15,08:28:22.000,15,11171790,107045,0,1768465701,13837.714812309998,-31.556911139996373,52951.41158256001 2026-01-15,08:28:23.000,15,11171697,106845,0,1768465702,13837.923637919994,-31.64150069999596,52951.36267272001 2026-01-15,08:28:24.000,15,11171701,106965,0,1768465703,13838.21329924999,-31.697893739998108,52951.37664696 2026-01-15,08:28:25.000,15,11171698,107045,0,1768465704,13838.536642129991,-31.754286780000257,52951.33472424 2026-01-15,08:28:44.000,15,11171800,106885,0,1768465723,13843.838118099993,-33.05837582999811,52952.354843760004 2026-01-15,08:28:45.000,15,11171747,107245,0,1768465724,13843.945899059989,-33.07952321999619,52952.39676648001 2026-01-15,08:28:46.000,15,11171766,107365,0,1768465725,13844.08736156999,-33.044277569999394,52952.522534640004 2026-01-15,08:28:47.000,15,11171681,106845,0,1768465726,13844.222087769995,-32.97378626999853,52952.52952176 2026-01-15,08:28:48.000,15,11171829,107045,0,1768465727,13844.37028658999,-32.95968800999981,52952.67625128 2026-01-15,08:28:49.000,15,11171778,107045,0,1768465728,13844.49827648,-32.95968800999981,52952.75310960001 2026-01-15,08:28:50.000,15,11171747,106925,0,1768465729,13844.599321130001,-32.90329496999766,52952.83695504 2026-01-15,08:28:51.000,15,11171715,106925,0,1768465730,13844.700365780001,-32.853951060002146,52952.89983912001 2026-01-15,08:28:52.000,15,11171726,106845,0,1768465731,13844.781201500002,-32.853951060002146,52952.9627232 2026-01-15,08:28:53.000,15,11171754,106965,0,1768465732,13844.841828290002,-32.79755802,52953.1024656 2026-01-15,08:29:12.000,15,11171725,107285,0,1768465751,13847.93379458,-32.5508384700006,52954.38110856001 2026-01-15,08:29:13.000,15,11171751,106845,0,1768465752,13848.13588388,-32.642477159999544,52954.464954 2026-01-15,08:29:14.000,15,11171759,107165,0,1768465753,13848.277346390001,-32.66362454999762,52954.555786560006 2026-01-15,08:29:15.000,15,11171768,107085,0,1768465754,13848.378391040002,-32.69887020000169,52954.57674792001 2026-01-15,08:29:16.000,15,11171730,106885,0,1768465755,13848.506380929997,-32.70591933000105,52954.69552896001 2026-01-15,08:29:17.000,15,11171725,107165,0,1768465756,13848.607425579998,-32.762312369995925,52954.75142592 2026-01-15,08:29:18.000,15,11171751,106925,0,1768465757,13848.735415469993,-32.77641063000192,52954.80033576 2026-01-15,08:29:19.000,15,11171816,106885,0,1768465758,13848.843196429989,-32.804607149999356,52954.9191168 2026-01-15,08:29:20.000,15,11171768,106805,0,1768465759,13848.97118632,-32.83985279999615,52954.96103952001 2026-01-15,08:29:21.000,15,11171779,107045,0,1768465760,13849.12612144999,-32.82575453999743,52955.00296224001 2026-01-15,08:29:40.000,15,11171698,106965,0,1768465779,13852.170933569992,-34.21443315000215,52955.72263560001 2026-01-15,08:29:41.000,15,11171799,106885,0,1768465780,13852.164197259997,-34.20033488999616,52955.66673864 2026-01-15,08:29:42.000,15,11171682,106805,0,1768465781,13852.170933569992,-34.22853141000087,52955.73660984 2026-01-15,08:29:43.000,15,11171734,107045,0,1768465782,13852.177669880002,-34.207384019995516,52955.70167424001 2026-01-15,08:29:44.000,15,11171741,107005,0,1768465783,13852.130515709992,-34.1932857599968,52955.70167424001 2026-01-15,08:29:45.000,15,11171719,106845,0,1768465784,13852.076625230002,-34.12984358999529,52955.67372576001 2026-01-15,08:29:46.000,15,11171789,106525,0,1768465785,13851.975580580001,-34.087548809999134,52955.67372576001 2026-01-15,08:29:47.000,15,11171719,107045,0,1768465786,13851.982316889997,-34.05230316000234,52955.64577728 2026-01-15,08:29:48.000,15,11171765,107045,0,1768465787,13851.861063309996,-33.97476273000211,52955.63879016 2026-01-15,08:29:49.000,15,11171736,106965,0,1768465788,13851.760018659996,-33.95361533999676,52955.63180304001 2026-01-15,08:30:08.000,15,11171741,107005,0,1768465807,13847.287108819997,-34.482300089999626,52953.47278296001 2026-01-15,08:30:09.000,15,11171782,106965,0,1768465808,13847.078283210001,-34.59508616999665,52953.34002768 2026-01-15,08:30:10.000,15,11171765,106965,0,1768465809,13846.88966652999,-34.63033182000072,52953.144388320005 2026-01-15,08:30:11.000,15,11171753,106885,0,1768465810,13846.70778615999,-34.70082312000159,52952.997658800006 2026-01-15,08:30:12.000,15,11171697,107125,0,1768465811,13846.519169479994,-34.77131441999518,52952.78105808001 2026-01-15,08:30:13.000,15,11171739,107005,0,1768465812,13846.323816489989,-34.80656006999925,52952.58541872001 2026-01-15,08:30:14.000,15,11171715,107005,0,1768465813,13846.202562910003,-34.91229701999691,52952.36881800001 2026-01-15,08:30:15.000,15,11171754,107045,0,1768465814,13846.047627779997,-35.01803397000185,52952.208114240006 2026-01-15,08:30:16.000,15,11171683,106725,0,1768465815,13845.845538479996,-35.10262353000144,52951.970552160004 2026-01-15,08:30:17.000,15,11171765,107205,0,1768465816,13845.67039441999,-35.22245873999782,52951.79587416001 2026-01-15,08:30:36.000,15,11171782,107005,0,1768465835,13845.919637890001,-37.217362529998354,52948.44205656001 2026-01-15,08:30:37.000,15,11171718,106925,0,1768465836,13845.966792059997,-37.330148609995376,52948.28833992 2026-01-15,08:30:38.000,15,11171682,106925,0,1768465837,13846.074573019992,-37.386541649997525,52948.12763616001 2026-01-15,08:30:39.000,15,11171774,106965,0,1768465838,13846.148672429998,-37.47818033999647,52947.97391952 2026-01-15,08:30:40.000,15,11171767,106885,0,1768465839,13846.242980769988,-37.53457337999862,52947.82020288001 2026-01-15,08:30:41.000,15,11171782,107085,0,1768465840,13846.303607559988,-37.5557207699967,52947.73635744 2026-01-15,08:30:42.000,15,11171695,107085,0,1768465841,13846.377706969994,-37.661457720001636,52947.610589280004 2026-01-15,08:30:43.000,15,11171704,106605,0,1768465842,13846.391179589999,-37.64735945999564,52947.463859760006 2026-01-15,08:30:44.000,15,11171716,106925,0,1768465843,13846.458542689994,-37.65440859000228,52947.38001432 2026-01-15,08:30:45.000,15,11171782,107165,0,1768465844,13846.492224239999,-37.70375249999779,52947.26822040001 2026-01-15,08:31:04.000,15,11171769,106845,0,1768465863,13845.53566822,-37.08342905999598,52945.4865048 2026-01-15,08:31:05.000,15,11171773,107245,0,1768465864,13845.313369989999,-36.991790369997034,52945.395672239996 2026-01-15,08:31:06.000,15,11171750,106765,0,1768465865,13845.084335449988,-36.89310254999873,52945.283878320006 2026-01-15,08:31:07.000,15,11171693,107005,0,1768465866,13844.875509839992,-36.84375863999594,52945.165097280005 2026-01-15,08:31:08.000,15,11171782,106805,0,1768465867,13844.653211609992,-36.77326734000235,52945.08823896001 2026-01-15,08:31:09.000,15,11171792,107005,0,1768465868,13844.525221719996,-36.73097255999892,52944.9624708 2026-01-15,08:31:10.000,15,11171724,107165,0,1768465869,13844.343341349995,-36.64638299999933,52944.76683144 2026-01-15,08:31:11.000,15,11171711,106765,0,1768465870,13844.19514253,-36.625235610001255,52944.67599888 2026-01-15,08:31:12.000,15,11171718,106845,0,1768465871,13844.06715263999,-36.568842569999106,52944.543243600005 2026-01-15,08:31:13.000,15,11171694,107005,0,1768465872,13843.885272269988,-36.47720388000016,52944.38253984 2026-01-15,08:31:32.000,15,11171726,106965,0,1768465891,13841.702707829994,-37.01293775999511,52941.44794944001 2026-01-15,08:31:33.000,15,11171694,107165,0,1768465892,13841.439991739993,-37.09047818999534,52941.259297200006 2026-01-15,08:31:34.000,15,11171774,107125,0,1768465893,13841.231166129997,-37.203264269999636,52941.091606320006 2026-01-15,08:31:35.000,15,11171744,107005,0,1768465894,13841.029076829996,-37.30195208999794,52940.93788968 2026-01-15,08:31:36.000,15,11171750,106725,0,1768465895,13840.81351490999,-37.393590779996885,52940.707314720006 2026-01-15,08:31:37.000,15,11171703,107005,0,1768465896,13840.63163453999,-37.52752424999926,52940.44879128 2026-01-15,08:31:38.000,15,11171698,106925,0,1768465897,13840.463226789994,-37.675555980000354,52940.26013904 2026-01-15,08:31:39.000,15,11171759,106965,0,1768465898,13840.368918449989,-37.802440319996094,52939.97366712 2026-01-15,08:31:40.000,15,11171694,107125,0,1768465899,13840.254401179998,-37.93637378999847,52939.7570664 2026-01-15,08:31:41.000,15,11171676,106765,0,1768465900,13840.234192249998,-38.020963349998055,52939.51950432 2026-01-15,08:32:00.000,15,11171734,107205,0,1768465919,13841.675762589999,-38.68358156999602,52936.31241624 2026-01-15,08:32:01.000,15,11171769,107005,0,1768465920,13841.73638938,-38.73292547999881,52936.24254504 2026-01-15,08:32:02.000,15,11171701,107045,0,1768465921,13841.83069771999,-38.7822693900016,52936.0888284 2026-01-15,08:32:03.000,15,11171717,107125,0,1768465922,13841.89132450999,-38.82456416999776,52936.0189572 2026-01-15,08:32:04.000,15,11171699,106805,0,1768465923,13841.97216022999,-38.87390808000055,52935.92812464 2026-01-15,08:32:05.000,15,11171710,106765,0,1768465924,13842.026050709996,-38.9162028599967,52935.774408000005 2026-01-15,08:32:06.000,15,11171711,107205,0,1768465925,13842.133831669991,-38.880957209999906,52935.69056256 2026-01-15,08:32:07.000,15,11171691,106925,0,1768465926,13842.194458459991,-38.90915372999734,52935.606717120005 2026-01-15,08:32:08.000,15,11171695,107005,0,1768465927,13842.207931079996,-38.9162028599967,52935.51588456 2026-01-15,08:32:09.000,15,11171790,107165,0,1768465928,13842.207931079996,-38.937350250002055,52935.439026240005 2026-01-15,08:32:28.000,15,11171755,107005,0,1768465947,13840.80004229,-40.64323970999976,52933.17519936 2026-01-15,08:32:29.000,15,11171771,106965,0,1768465948,13840.77983336,-40.71373101000063,52933.08436680001 2026-01-15,08:32:30.000,15,11171711,106965,0,1768465949,13840.69899764,-40.72078013999999,52932.94462440001 2026-01-15,08:32:31.000,15,11171674,107085,0,1768465950,13840.584480369995,-40.734878399998706,52932.79090776 2026-01-15,08:32:32.000,15,11171767,107005,0,1768465951,13840.42954523999,-40.748976659997425,52932.64417824 2026-01-15,08:32:33.000,15,11171734,106925,0,1768465952,13840.247664869989,-40.7701240499955,52932.53238432001 2026-01-15,08:32:34.000,15,11171704,107285,0,1768465953,13840.126411290003,-40.791271440000855,52932.41360328001 2026-01-15,08:32:35.000,15,11171712,107005,0,1768465954,13839.991685089997,-40.81241882999893,52932.26687376001 2026-01-15,08:32:36.000,15,11171706,106965,0,1768465955,13839.803068410001,-40.798320570000215,52932.155079840006 2026-01-15,08:32:37.000,15,11171771,106845,0,1768465956,13839.675078519991,-40.83356621999701,52932.00835032001 2026-01-15,08:32:56.000,15,11171727,107045,0,1768465975,13837.276952159991,-41.04504011999961,52929.087734160006 2026-01-15,08:32:57.000,15,11171759,107125,0,1768465976,13837.256743229991,-41.00979446999554,52928.91305616001 2026-01-15,08:32:58.000,15,11171759,107085,0,1768465977,13837.18264382,-41.00274533999618,52928.70344256001 2026-01-15,08:32:59.000,15,11171718,106685,0,1768465978,13837.11528071999,-40.91110664999724,52928.59164864 2026-01-15,08:33:00.000,15,11171733,107045,0,1768465979,13837.00076345,-40.77717318000214,52928.416970640006 2026-01-15,08:33:01.000,15,11171690,106925,0,1768465980,13836.866037249994,-40.66438709999784,52928.24229264001 2026-01-15,08:33:02.000,15,11171748,106685,0,1768465981,13836.643739019994,-40.523404499996104,52928.13748584 2026-01-15,08:33:03.000,15,11171691,106685,0,1768465982,13836.407968170002,-40.41766754999844,52927.9488336 2026-01-15,08:33:04.000,15,11171760,106845,0,1768465983,13836.158724699992,-40.389471030001005,52927.76018136 2026-01-15,08:33:05.000,15,11171735,107005,0,1768465984,13835.909481229995,-40.27668494999671,52927.606464720004 2026-01-15,08:33:24.000,15,11171719,107005,0,1768466003,13830.85724872999,-40.95340143000067,52923.37925712001 2026-01-15,08:33:25.000,15,11171736,107165,0,1768466004,13830.608005259994,-41.06618750999769,52923.11374656 2026-01-15,08:33:26.000,15,11171707,107125,0,1768466005,13830.358761789998,-41.193071850000706,52922.82727464001 2026-01-15,08:33:27.000,15,11171710,107045,0,1768466006,13830.048891530001,-41.24946488999558,52922.56176408 2026-01-15,08:33:28.000,15,11171771,107005,0,1768466007,13829.81985698999,-41.39749661999667,52922.261317920005 2026-01-15,08:33:29.000,15,11171755,106765,0,1768466008,13829.59755875999,-41.4750370499969,52922.03074296 2026-01-15,08:33:30.000,15,11171683,107045,0,1768466009,13829.375260529989,-41.552577479997126,52921.72330968 2026-01-15,08:33:31.000,15,11171724,107005,0,1768466010,13829.173171230002,-41.62306877999799,52921.42985064 2026-01-15,08:33:32.000,15,11171697,107085,0,1768466011,13828.910455140001,-41.67946182000014,52921.1713272 2026-01-15,08:33:33.000,15,11171807,106885,0,1768466012,13828.694893219996,-41.67946182000014,52920.81498408001 2026-01-15,08:33:52.000,15,11171793,106845,0,1768466031,13824.88214175999,-42.92715782999585,52915.59560544001 2026-01-15,08:33:53.000,15,11171790,106925,0,1768466032,13824.774360799995,-42.96240347999992,52915.42092744 2026-01-15,08:33:54.000,15,11171766,106925,0,1768466033,13824.7069977,-42.983550869998,52915.18336536 2026-01-15,08:33:55.000,15,11171749,107005,0,1768466034,13824.599216739989,-42.99764912999672,52914.96676464 2026-01-15,08:33:56.000,15,11171763,106965,0,1768466035,13824.531853639994,-43.02584565000143,52914.666318480005 2026-01-15,08:33:57.000,15,11171744,106965,0,1768466036,13824.424072679998,-43.011747389995435,52914.54055032001 2026-01-15,08:33:58.000,15,11171810,106845,0,1768466037,13824.302819099998,-43.01879652000207,52914.30298824001 2026-01-15,08:33:59.000,15,11171716,106845,0,1768466038,13824.174829210002,-43.004698259996076,52914.044464800005 2026-01-15,08:34:00.000,15,11171690,106845,0,1768466039,13824.040103009997,-42.9483052200012,52913.81388984 2026-01-15,08:34:01.000,15,11171783,107085,0,1768466040,13823.939058359996,-42.95535435000056,52913.611263360006 2026-01-15,08:34:20.000,15,11171738,106885,0,1768466059,13821.37252425,-43.43469519000064,52909.96398672001 2026-01-15,08:34:21.000,15,11171749,107285,0,1768466060,13821.278215909995,-43.413547799995285,52909.81027008 2026-01-15,08:34:22.000,15,11171744,107005,0,1768466061,13821.14348970999,-43.406498669995926,52909.635592080005 2026-01-15,08:34:23.000,15,11171754,107045,0,1768466062,13821.0693903,-43.44879344999936,52909.48886256001 2026-01-15,08:34:24.000,15,11171770,107125,0,1768466063,13821.00202719999,-43.413547799995285,52909.24431336001 2026-01-15,08:34:25.000,15,11171745,106845,0,1768466064,13820.900982549989,-43.35715476000041,52909.15348080001 2026-01-15,08:34:26.000,15,11171719,107125,0,1768466065,13820.860564689989,-43.35715476000041,52908.92290584 2026-01-15,08:34:27.000,15,11171661,106725,0,1768466066,13820.766256349998,-43.37830214999849,52908.748227840006 2026-01-15,08:34:28.000,15,11171731,106965,0,1768466067,13820.719102179988,-43.35010563000105,52908.58752408 2026-01-15,08:34:29.000,15,11171799,107165,0,1768466068,13820.685420629998,-43.35010563000105,52908.51765288 2026-01-15,08:34:48.000,15,11171764,107085,0,1768466087,13820.442913469997,-42.2786378699966,52905.729792000006 2026-01-15,08:34:49.000,15,11171698,107205,0,1768466088,13820.530485499992,-42.27158873999724,52905.611010960005 2026-01-15,08:34:50.000,15,11171702,106885,0,1768466089,13820.584375979997,-42.25749047999852,52905.52716552 2026-01-15,08:34:51.000,15,11171744,106885,0,1768466090,13820.779728969988,-42.26453960999788,52905.443320080005 2026-01-15,08:34:52.000,15,11171667,107325,0,1768466091,13820.914455169994,-42.250441349999164,52905.31755192001 2026-01-15,08:34:53.000,15,11171734,106845,0,1768466092,13821.08959923,-42.21519569999509,52905.26165496 2026-01-15,08:34:54.000,15,11171743,106885,0,1768466093,13821.278215909995,-42.194048309997015,52905.18479664 2026-01-15,08:34:55.000,15,11171691,106845,0,1768466094,13821.446623659991,-42.13060613999551,52905.05204136001 2026-01-15,08:34:56.000,15,11171728,106805,0,1768466095,13821.608295099992,-42.05306570999528,52905.00313152001 2026-01-15,08:34:57.000,15,11171758,106965,0,1768466096,13821.837329640002,-41.97552528000233,52904.93326032001 2026-01-15,08:35:16.000,15,11171700,107125,0,1768466115,13824.531853639994,-41.559626609996485,52904.367303600004 2026-01-15,08:35:17.000,15,11171730,107045,0,1768466116,13824.605953049999,-41.5737248699952,52904.37429072 2026-01-15,08:35:18.000,15,11171746,107045,0,1768466117,13824.733942939994,-41.51733183000033,52904.32538088 2026-01-15,08:35:19.000,15,11171801,107085,0,1768466118,13824.80804235,-41.439791400000104,52904.28345816 2026-01-15,08:35:20.000,15,11171691,106965,0,1768466119,13824.84846021,-41.425693140001385,52904.269483920005 2026-01-15,08:35:21.000,15,11171705,106885,0,1768466120,13824.92929593,-41.35520184000052,52904.24852256 2026-01-15,08:35:22.000,15,11171787,106885,0,1768466121,13824.92255961999,-41.334054449995165,52904.171664240006 2026-01-15,08:35:23.000,15,11171748,106925,0,1768466122,13825.00339533999,-41.36225096999988,52904.15769 2026-01-15,08:35:24.000,15,11171765,107045,0,1768466123,13824.996659029995,-41.36225096999988,52904.07384456001 2026-01-15,08:35:25.000,15,11171718,107045,0,1768466124,13825.04381319999,-41.369300099999236,52904.04589608001 2026-01-15,08:35:44.000,15,11171682,106805,0,1768466143,13825.710707889994,-41.85569006999867,52902.8650728 2026-01-15,08:35:45.000,15,11171713,106765,0,1768466144,13825.811752539994,-41.90503398000146,52902.809175840004 2026-01-15,08:35:46.000,15,11171716,107005,0,1768466145,13825.89932456999,-41.961427019996336,52902.75327888001 2026-01-15,08:35:47.000,15,11171715,106845,0,1768466146,13825.95995135999,-42.08831135999935,52902.69738192 2026-01-15,08:35:48.000,15,11171734,106885,0,1768466147,13826.10815018,-42.09536048999871,52902.65545920001 2026-01-15,08:35:49.000,15,11171761,106845,0,1768466148,13826.14856804,-42.10240961999807,52902.57860088 2026-01-15,08:35:50.000,15,11171722,106765,0,1768466149,13826.283294239991,-42.05306570999528,52902.50174256 2026-01-15,08:35:51.000,15,11171718,107245,0,1768466150,13826.31023948,-42.010770929999126,52902.424884240005 2026-01-15,08:35:52.000,15,11171780,106845,0,1768466151,13826.370866270001,-41.95437788999698,52902.41091 2026-01-15,08:35:53.000,15,11171779,106925,0,1768466152,13826.384338889991,-41.87683745999675,52902.36898728001 2026-01-15,08:36:12.000,15,11171805,107085,0,1768466171,13824.94950486,-40.59389579999697,52901.04143448 2026-01-15,08:36:13.000,15,11171786,107125,0,1768466172,13824.909087,-40.6361905800004,52900.93662768001 2026-01-15,08:36:14.000,15,11171719,107245,0,1768466173,13824.855196519995,-40.58684666999761,52900.866756480005 2026-01-15,08:36:15.000,15,11171765,106965,0,1768466174,13824.80804235,-40.54455189000146,52900.7340012 2026-01-15,08:36:16.000,15,11171704,107045,0,1768466175,13824.78783342,-40.53045362999546,52900.63618152 2026-01-15,08:36:17.000,15,11171753,106965,0,1768466176,13824.754151869995,-40.53045362999546,52900.52438760001 2026-01-15,08:36:18.000,15,11171777,106805,0,1768466177,13824.72720663,-40.59389579999697,52900.412593680005 2026-01-15,08:36:19.000,15,11171784,106685,0,1768466178,13824.72720663,-40.60799405999569,52900.33573536001 2026-01-15,08:36:20.000,15,11171739,107205,0,1768466179,13824.693525079994,-40.66438709999784,52900.195992960005 2026-01-15,08:36:21.000,15,11171735,106885,0,1768466180,13824.65984352999,-40.69963275000191,52900.06323768 2026-01-15,08:36:40.000,15,11171724,107405,0,1768466199,13823.319317839989,-41.559626609996485,52897.5897972 2026-01-15,08:36:41.000,15,11171759,107045,0,1768466200,13822.962293409997,-41.601921389999916,52897.49197752 2026-01-15,08:36:42.000,15,11171813,106965,0,1768466201,13822.659159459996,-41.63011790999735,52897.275376800004 2026-01-15,08:36:43.000,15,11171792,106925,0,1768466202,13822.36949813,-41.70060920999822,52897.0657632 2026-01-15,08:36:44.000,15,11171737,107005,0,1768466203,13822.046155249998,-41.799297029996524,52896.86313672001 2026-01-15,08:36:45.000,15,11171802,106885,0,1768466204,13821.783439159997,-41.86273919999803,52896.70942008 2026-01-15,08:36:46.000,15,11171749,106765,0,1768466205,13821.540931999996,-41.961427019996336,52896.53474208 2026-01-15,08:36:47.000,15,11171789,106925,0,1768466206,13821.36578793999,-42.067163970001275,52896.339102720005 2026-01-15,08:36:48.000,15,11171761,107205,0,1768466207,13821.197380189995,-42.16585178999958,52896.171411840005 2026-01-15,08:36:49.000,15,11171815,106765,0,1768466208,13821.14348970999,-42.201097439996374,52895.91987552 2026-01-15,08:37:08.000,15,11171773,107085,0,1768466227,13819.264059219997,-42.78617523000139,52892.74772304 2026-01-15,08:37:09.000,15,11171776,107045,0,1768466228,13819.109124089991,-42.708634800001164,52892.58003216 2026-01-15,08:37:10.000,15,11171714,106845,0,1768466229,13818.89356217,-42.652241759999015,52892.39836704 2026-01-15,08:37:11.000,15,11171758,106605,0,1768466230,13818.698209179995,-42.57470132999879,52892.25862464001 2026-01-15,08:37:12.000,15,11171788,107005,0,1768466231,13818.570219289999,-42.525357419996,52892.11888224001 2026-01-15,08:37:13.000,15,11171755,106805,0,1768466232,13818.401811539989,-42.3914239500009,52891.930230000005 2026-01-15,08:37:14.000,15,11171791,107005,0,1768466233,13818.267085339998,-42.34208003999811,52891.80446184001 2026-01-15,08:37:15.000,15,11171769,107325,0,1768466234,13818.186249619997,-42.22224483000173,52891.63677096001 2026-01-15,08:37:16.000,15,11171827,106925,0,1768466235,13818.159304380002,-42.22224483000173,52891.50401568 2026-01-15,08:37:17.000,15,11171818,107045,0,1768466236,13818.085204969997,-42.17290091999894,52891.378247520006 2026-01-15,08:37:36.000,15,11171794,106885,0,1768466255,13818.65105501,-40.81241882999893,52889.57557056001 2026-01-15,08:37:37.000,15,11171812,107085,0,1768466256,13818.62410976999,-40.70668188000127,52889.49172512 2026-01-15,08:37:38.000,15,11171800,106925,0,1768466257,13818.502856189989,-40.615043190002325,52889.42884104 2026-01-15,08:37:39.000,15,11171779,106965,0,1768466258,13818.415284159993,-40.55160102000082,52889.414866800005 2026-01-15,08:37:40.000,15,11171797,106965,0,1768466259,13818.341184749988,-40.50225710999803,52889.344995600004 2026-01-15,08:37:41.000,15,11171829,106925,0,1768466260,13818.179513310002,-40.41766754999844,52889.26813728001 2026-01-15,08:37:42.000,15,11171788,106925,0,1768466261,13818.098677590002,-40.35422537999693,52889.198266080006 2026-01-15,08:37:43.000,15,11171801,106925,0,1768466262,13818.038050800002,-40.30488147000142,52889.10044640001 2026-01-15,08:37:44.000,15,11171774,106965,0,1768466263,13817.990896629992,-40.2132427799952,52888.9956396 2026-01-15,08:37:45.000,15,11171811,106845,0,1768466264,13817.957215080001,-40.156849740000325,52888.98865248 2026-01-15,08:38:04.000,15,11171821,107285,0,1768466283,13818.172776999992,-39.8325897600007,52887.388602 2026-01-15,08:38:05.000,15,11171772,106725,0,1768466284,13818.192985929993,-39.90308106000157,52887.34667928001 2026-01-15,08:38:06.000,15,11171777,106885,0,1768466285,13818.253612719993,-39.874884539996856,52887.2488596 2026-01-15,08:38:07.000,15,11171875,106805,0,1768466286,13818.246876409998,-39.874884539996856,52887.234885360005 2026-01-15,08:38:08.000,15,11171749,106965,0,1768466287,13818.280557959988,-39.85373714999878,52887.137065680006 2026-01-15,08:38:09.000,15,11171762,107045,0,1768466288,13818.206458549997,-39.76914758999919,52887.04623312 2026-01-15,08:38:10.000,15,11171775,106965,0,1768466289,13818.186249619997,-39.79734410999663,52886.997323280004 2026-01-15,08:38:11.000,15,11171781,107165,0,1768466290,13818.118886520002,-39.77619671999855,52886.92046496001 2026-01-15,08:38:12.000,15,11171823,107085,0,1768466291,13818.058259730002,-39.755049330000475,52886.84360664001 2026-01-15,08:38:13.000,15,11171852,107205,0,1768466292,13817.984160319997,-39.72685280999576,52886.78770968 2026-01-15,08:38:32.000,15,11171824,106765,0,1768466311,13819.230377669992,-39.353248920000624,52885.69073184 2026-01-15,08:38:33.000,15,11171804,106925,0,1768466312,13819.338158630002,-39.31800326999655,52885.676757600006 2026-01-15,08:38:34.000,15,11171827,107085,0,1768466313,13819.405521729997,-39.28275761999976,52885.676757600006 2026-01-15,08:38:35.000,15,11171839,106965,0,1768466314,13819.452675899993,-39.240462839996326,52885.7116932 2026-01-15,08:38:36.000,15,11171792,107125,0,1768466315,13819.479621140003,-39.19111893000081,52885.725667440005 2026-01-15,08:38:37.000,15,11171911,107005,0,1768466316,13819.459412210002,-39.078332849996514,52885.76759016001 2026-01-15,08:38:38.000,15,11171830,107165,0,1768466317,13819.412258039993,-38.95144851000077,52885.71868032001 2026-01-15,08:38:39.000,15,11171803,106885,0,1768466318,13819.291004459992,-38.86685895000119,52885.75361592 2026-01-15,08:38:40.000,15,11171789,106885,0,1768466319,13819.196696120001,-38.82456416999776,52885.73964168 2026-01-15,08:38:41.000,15,11171801,107005,0,1768466320,13819.115860400001,-38.74702373999753,52885.73964168 2026-01-15,08:39:00.000,15,11171867,106925,0,1768466339,13818.590428219999,-38.62013940000179,52884.97804560001 2026-01-15,08:39:01.000,15,11171854,106925,0,1768466340,13818.7116818,-38.74702373999753,52884.97105848 2026-01-15,08:39:02.000,15,11171895,106965,0,1768466341,13818.738627039995,-38.81046590999904,52884.92913576001 2026-01-15,08:39:03.000,15,11171819,106965,0,1768466342,13818.839671689995,-38.92325198999606,52884.83131608001 2026-01-15,08:39:04.000,15,11171850,106685,0,1768466343,13818.88682585999,-38.90210459999798,52884.77541912 2026-01-15,08:39:05.000,15,11171867,107085,0,1768466344,13818.93398003,-38.90210459999798,52884.71253504001 2026-01-15,08:39:06.000,15,11171844,107165,0,1768466345,13818.93398003,-38.895055469998624,52884.66362520001 2026-01-15,08:39:07.000,15,11171891,106845,0,1768466346,13818.900298479995,-38.838662429996475,52884.61471536001 2026-01-15,08:39:08.000,15,11171907,106925,0,1768466347,13818.819462759995,-38.76112199999625,52884.58676688 2026-01-15,08:39:09.000,15,11171827,107125,0,1768466348,13818.738627039995,-38.59194287999708,52884.46099872 2026-01-15,08:39:28.000,15,11171890,107285,0,1768466367,13818.900298479995,-38.373419849995116,52883.259214080004 2026-01-15,08:39:29.000,15,11171897,107045,0,1768466368,13819.028288369991,-38.295879420002166,52883.18235576001 2026-01-15,08:39:30.000,15,11171904,106845,0,1768466369,13819.102387779996,-38.26768289999745,52883.13344592001 2026-01-15,08:39:31.000,15,11171892,107045,0,1768466370,13819.129333019991,-38.23948638000002,52883.14742016 2026-01-15,08:39:32.000,15,11171845,107005,0,1768466371,13819.237113980002,-38.17604420999851,52883.091523200004 2026-01-15,08:39:33.000,15,11171834,106885,0,1768466372,13819.257322910002,-38.09145464999892,52883.08453608001 2026-01-15,08:39:34.000,15,11171910,106845,0,1768466373,13819.304477079997,-38.070307260000845,52883.04960048 2026-01-15,08:39:35.000,15,11171925,106845,0,1768466374,13819.351631249992,-37.99981595999998,52883.00069064 2026-01-15,08:39:36.000,15,11171835,107165,0,1768466375,13819.371840179992,-37.99981595999998,52883.021652 2026-01-15,08:39:37.000,15,11171923,106925,0,1768466376,13819.418994350002,-38.020963349998055,52882.93081944 2026-01-15,08:39:56.000,15,11171881,106965,0,1768466395,13819.156278260001,-38.31702681000024,52882.16223624 2026-01-15,08:39:57.000,15,11171866,106365,0,1768466396,13819.142805639996,-38.38751811000111,52882.12730064001 2026-01-15,08:39:58.000,15,11171910,106885,0,1768466397,13819.109124089991,-38.479156800000055,52882.02948096001 2026-01-15,08:39:59.000,15,11171854,106845,0,1768466398,13818.98787050999,-38.51440244999685,52882.02249384 2026-01-15,08:40:00.000,15,11171926,106805,0,1768466399,13818.88682585999,-38.58489374999772,52881.917687040004 2026-01-15,08:40:01.000,15,11171838,107045,0,1768466400,13818.738627039995,-38.63423766000051,52881.85480296 2026-01-15,08:40:02.000,15,11171840,107165,0,1768466401,13818.617373459994,-38.669483309997304,52881.7290348 2026-01-15,08:40:03.000,15,11171891,106965,0,1768466402,13818.556746669994,-38.669483309997304,52881.603266640006 2026-01-15,08:40:04.000,15,11171837,106925,0,1768466403,13818.401811539989,-38.655385049998586,52881.533395440005 2026-01-15,08:40:05.000,15,11171928,106685,0,1768466404,13818.273821649993,-38.655385049998586,52881.47051136 2026-01-15,08:40:24.000,15,11171926,107045,0,1768466423,13815.821804810003,-40.25553755999863,52879.08091632001 2026-01-15,08:40:25.000,15,11171926,106805,0,1768466424,13815.565825029997,-40.24143929999991,52878.95514816 2026-01-15,08:40:26.000,15,11171939,107045,0,1768466425,13815.33679049,-40.1779971299984,52878.82938 2026-01-15,08:40:27.000,15,11171836,106845,0,1768466426,13815.02692022999,-40.08635843999946,52878.633740640005 2026-01-15,08:40:28.000,15,11171917,107005,0,1768466427,13814.642950559988,-40.02291626999795,52878.48701112001 2026-01-15,08:40:29.000,15,11171916,106845,0,1768466428,13814.299398750001,-39.99471975000051,52878.31233312 2026-01-15,08:40:30.000,15,11171856,106765,0,1768466429,13814.063627899995,-39.874884539996856,52878.22150056001 2026-01-15,08:40:31.000,15,11171880,107085,0,1768466430,13813.699867159994,-39.82554063000134,52878.011886960005 2026-01-15,08:40:32.000,15,11171848,106805,0,1768466431,13813.437151069993,-39.79734410999663,52877.83022184 2026-01-15,08:40:33.000,15,11171824,107085,0,1768466432,13813.107071879997,-39.78324584999791,52877.676505200005 2026-01-15,08:40:52.000,15,11171858,107085,0,1768466451,13808.155884029991,-40.734878399998706,52873.58205288 2026-01-15,08:40:53.000,15,11171869,106885,0,1768466452,13807.85948639,-40.72078013999999,52873.33051656001 2026-01-15,08:40:54.000,15,11171930,107165,0,1768466453,13807.569825059989,-40.741927529998065,52873.08596736 2026-01-15,08:40:55.000,15,11171871,107005,0,1768466454,13807.360999449993,-40.69963275000191,52872.84840528 2026-01-15,08:40:56.000,15,11171887,107045,0,1768466455,13807.172382769997,-40.70668188000127,52872.65276592 2026-01-15,08:40:57.000,15,11171928,106725,0,1768466456,13807.017447639992,-40.66438709999784,52872.38725536 2026-01-15,08:40:58.000,15,11171889,106885,0,1768466457,13806.82209465,-40.60094492999633,52872.18462888001 2026-01-15,08:40:59.000,15,11171870,106965,0,1768466458,13806.62000535,-40.516355369996745,52871.94007968 2026-01-15,08:41:00.000,15,11171917,106965,0,1768466459,13806.404443429994,-40.375372770002286,52871.69553048 2026-01-15,08:41:01.000,15,11171925,106925,0,1768466460,13806.155199959998,-40.26258668999799,52871.47892976 2026-01-15,08:41:20.000,15,11171946,107085,0,1768466479,13803.426994410001,-39.8325897600007,52867.44037440001 2026-01-15,08:41:21.000,15,11171959,107125,0,1768466480,13803.359631309992,-39.80439323999599,52867.22377368001 2026-01-15,08:41:22.000,15,11171947,106725,0,1768466481,13803.359631309992,-39.73390193999512,52867.07704416001 2026-01-15,08:41:23.000,15,11171871,107005,0,1768466482,13803.312477139996,-39.691607159998966,52866.944288880004 2026-01-15,08:41:24.000,15,11171865,107005,0,1768466483,13803.278795589991,-39.698656289998326,52866.797559360006 2026-01-15,08:41:25.000,15,11171973,106925,0,1768466484,13803.305740830001,-39.691607159998966,52866.6368556 2026-01-15,08:41:26.000,15,11171904,107045,0,1768466485,13803.24511404,-39.55767368999659,52866.45519048001 2026-01-15,08:41:27.000,15,11171975,106965,0,1768466486,13803.211432489996,-39.45898586999829,52866.3573708 2026-01-15,08:41:28.000,15,11171924,107005,0,1768466487,13803.15754200999,-39.38144543999806,52866.21762840001 2026-01-15,08:41:29.000,15,11171940,107045,0,1768466488,13803.09691521999,-39.296855879998475,52866.08487312 2026-01-15,08:41:48.000,15,11171904,107365,0,1768466507,13802.456965769998,-38.9162028599967,52863.779123520006 2026-01-15,08:41:49.000,15,11171910,106925,0,1768466508,13802.382866359992,-38.888006339999265,52863.61841976 2026-01-15,08:41:50.000,15,11171946,106805,0,1768466509,13802.409811600002,-38.98669415999757,52863.541561440004 2026-01-15,08:41:51.000,15,11171909,106965,0,1768466510,13802.470438390003,-38.98669415999757,52863.48566448001 2026-01-15,08:41:52.000,15,11171920,107005,0,1768466511,13802.605164589993,-39.028988940001,52863.38085768 2026-01-15,08:41:53.000,15,11171921,107045,0,1768466512,13802.686000309994,-39.08538197999587,52863.31098648 2026-01-15,08:41:54.000,15,11171953,106845,0,1768466513,13802.81399019999,-39.127676759999304,52863.2131668 2026-01-15,08:41:55.000,15,11171875,107045,0,1768466514,13802.8813533,-39.113578500000585,52863.12932136001 2026-01-15,08:41:56.000,15,11171928,107205,0,1768466515,13802.989134259995,-39.14177501999802,52863.0734244 2026-01-15,08:41:57.000,15,11171939,106685,0,1768466516,13803.12386046,-39.13472588999866,52863.0035532 2026-01-15,08:42:16.000,15,11171911,106845,0,1768466535,13803.736864669998,-38.2253881200013,52862.24195712001 2026-01-15,08:42:17.000,15,11171920,107085,0,1768466536,13803.629083710002,-38.246535509999376,52862.18606016 2026-01-15,08:42:18.000,15,11171956,106885,0,1768466537,13803.615611089997,-38.23243725000066,52862.13715032 2026-01-15,08:42:19.000,15,11171948,106725,0,1768466538,13803.682974189993,-38.253584639998735,52862.04631776001 2026-01-15,08:42:20.000,15,11171970,106885,0,1768466539,13803.844645629993,-38.33817419999832,52862.032343520004 2026-01-15,08:42:21.000,15,11171968,107045,0,1768466540,13803.99284444999,-38.39456724000047,52861.983433680005 2026-01-15,08:42:22.000,15,11171931,106765,0,1768466541,13804.127570649995,-38.41571462999855,52861.934523840006 2026-01-15,08:42:23.000,15,11171966,106965,0,1768466542,13804.27576946999,-38.35227245999704,52861.85766552001 2026-01-15,08:42:24.000,15,11172016,106805,0,1768466543,13804.329659949995,-38.3593215899964,52861.864652640004 2026-01-15,08:42:25.000,15,11171996,107085,0,1768466544,13804.39702304999,-38.3240759399996,52861.75285872 2026-01-15,08:42:44.000,15,11171934,106925,0,1768466563,13803.629083710002,-37.901128140001674,52860.66985512 2026-01-15,08:42:45.000,15,11171931,106765,0,1768466564,13803.548247990002,-37.837685970000166,52860.59998392 2026-01-15,08:42:46.000,15,11171973,107245,0,1768466565,13803.426994410001,-37.80948944999545,52860.544086960006 2026-01-15,08:42:47.000,15,11171937,106765,0,1768466566,13803.305740830001,-37.73194901999523,52860.43229304 2026-01-15,08:42:48.000,15,11171966,106965,0,1768466567,13803.07670628999,-37.69670336999843,52860.41133168 2026-01-15,08:42:49.000,15,11171958,106685,0,1768466568,13802.867880679994,-37.71785075999651,52860.27158928 2026-01-15,08:42:50.000,15,11171911,106805,0,1768466569,13802.605164589993,-37.73194901999523,52860.20171808001 2026-01-15,08:42:51.000,15,11171962,106965,0,1768466570,13802.430020530002,-37.795391189996735,52860.09691128 2026-01-15,08:42:52.000,15,11171935,107005,0,1768466571,13802.281821709992,-37.837685970000166,52859.971143120005 2026-01-15,08:42:53.000,15,11171880,107045,0,1768466572,13802.147095510001,-37.901128140001674,52859.89428480001 2026-01-15,08:43:12.000,15,11171937,107045,0,1768466591,13800.489963249995,-36.984741239997675,52858.08462072 2026-01-15,08:43:13.000,15,11171937,106885,0,1768466592,13800.348500739994,-36.9635938499996,52858.03571088 2026-01-15,08:43:14.000,15,11171856,106805,0,1768466593,13800.092520959988,-36.970642979998956,52857.88898136 2026-01-15,08:43:15.000,15,11171975,106925,0,1768466594,13799.876959039997,-37.027036020001105,52857.73526472001 2026-01-15,08:43:16.000,15,11171895,106845,0,1768466595,13799.62771557,-37.160969489996205,52857.637445039996 2026-01-15,08:43:17.000,15,11171951,107125,0,1768466596,13799.43909888999,-37.25260817999515,52857.53263824 2026-01-15,08:43:18.000,15,11171952,107005,0,1768466597,13799.290900069995,-37.35129600000073,52857.36494736 2026-01-15,08:43:19.000,15,11171956,106725,0,1768466598,13799.22353697,-37.36539425999945,52857.288089040005 2026-01-15,08:43:20.000,15,11171955,106925,0,1768466599,13799.15617386999,-37.379492519998166,52857.134372399996 2026-01-15,08:43:21.000,15,11171879,106765,0,1768466600,13799.075338149989,-37.45703294999839,52856.952707280005 2026-01-15,08:43:40.000,15,11171848,107045,0,1768466619,13796.535749279989,-37.07637992999662,52854.61202208 2026-01-15,08:43:41.000,15,11171945,106965,0,1768466620,13796.562694519998,-37.12572383999941,52854.437344080005 2026-01-15,08:43:42.000,15,11171878,106845,0,1768466621,13796.549221899993,-37.04818340999918,52854.33253728001 2026-01-15,08:43:43.000,15,11171879,107085,0,1768466622,13796.495331419988,-36.984741239997675,52854.2347176 2026-01-15,08:43:44.000,15,11171924,106765,0,1768466623,13796.448177249993,-36.89310254999873,52854.053052480005 2026-01-15,08:43:45.000,15,11171890,107165,0,1768466624,13796.380814149998,-36.70277604000148,52853.96221992 2026-01-15,08:43:46.000,15,11171890,106965,0,1768466625,13796.138306989997,-36.5054003999976,52853.89234872 2026-01-15,08:43:47.000,15,11171829,107045,0,1768466626,13795.895799829996,-36.37851606000186,52853.75959344001 2026-01-15,08:43:48.000,15,11171854,107045,0,1768466627,13795.57919325999,-36.25163171999884,52853.6058768 2026-01-15,08:43:49.000,15,11171870,106965,0,1768466628,13795.276059309988,-36.124747379995824,52853.501070000006 2026-01-15,08:44:08.000,15,11171861,106925,0,1768466647,13791.099547109996,-35.948519129997294,52850.58744096 2026-01-15,08:44:09.000,15,11171851,107005,0,1768466648,13790.88398518999,-36.124747379995824,52850.412762960004 2026-01-15,08:44:10.000,15,11171854,106885,0,1768466649,13790.72231374999,-36.25163171999884,52850.22411072 2026-01-15,08:44:11.000,15,11171875,106965,0,1768466650,13790.567378619999,-36.385565190001216,52850.028471360005 2026-01-15,08:44:12.000,15,11171856,106805,0,1768466651,13790.446125039998,-36.47720388000016,52849.85379336001 2026-01-15,08:44:13.000,15,11171963,106845,0,1768466652,13790.452861349993,-36.53359692000231,52849.658154 2026-01-15,08:44:14.000,15,11171852,106685,0,1768466653,13790.452861349993,-36.55474431000039,52849.53238584 2026-01-15,08:44:15.000,15,11171851,106845,0,1768466654,13790.513488139994,-36.49130213999888,52849.37866920001 2026-01-15,08:44:16.000,15,11171939,106845,0,1768466655,13790.486542899998,-36.32212301999971,52849.238926800004 2026-01-15,08:44:17.000,15,11171946,106965,0,1768466656,13790.500015519989,-36.18114041999797,52849.141107120005 2026-01-15,08:44:36.000,15,11171859,107165,0,1768466675,13789.253798169993,-35.33524482000212,52846.674653760005 2026-01-15,08:44:37.000,15,11171929,106685,0,1768466676,13789.172962449993,-35.250655259995256,52846.576834080006 2026-01-15,08:44:38.000,15,11171928,107005,0,1768466677,13789.018027320002,-35.173114830002305,52846.41613032 2026-01-15,08:44:39.000,15,11171865,106925,0,1768466678,13788.809201709992,-35.13786917999823,52846.28337504001 2026-01-15,08:44:40.000,15,11171899,106965,0,1768466679,13788.640793959996,-35.14491830999759,52846.171581120005 2026-01-15,08:44:41.000,15,11171942,106685,0,1768466680,13788.458913589995,-35.14491830999759,52846.06677432001 2026-01-15,08:44:42.000,15,11171913,106965,0,1768466681,13788.35113263,-35.15196743999695,52845.954980400005 2026-01-15,08:44:43.000,15,11171887,106925,0,1768466682,13788.256824289994,-35.15901656999631,52845.906070560006 2026-01-15,08:44:44.000,15,11171927,107205,0,1768466683,13788.229879049999,-35.23655699999654,52845.69645696 2026-01-15,08:44:45.000,15,11171884,106885,0,1768466684,13788.209670119999,-35.2436061299959,52845.619598640005 2026-01-15,08:45:04.000,15,11171895,107085,0,1768466703,13789.981319649996,-33.65755188000185,52844.81607984 2026-01-15,08:45:05.000,15,11171923,107285,0,1768466704,13790.062155369997,-33.72099404999608,52844.76717 2026-01-15,08:45:06.000,15,11171904,106925,0,1768466705,13790.203617879997,-33.77033795999887,52844.75319576001 2026-01-15,08:45:07.000,15,11171916,106845,0,1768466706,13790.345080389998,-33.79148534999695,52844.71826016 2026-01-15,08:45:08.000,15,11171938,106965,0,1768466707,13790.580851239989,-33.74919057000079,52844.711273040004 2026-01-15,08:45:09.000,15,11171966,106765,0,1768466708,13790.72231374999,-33.685748399999284,52844.70428592001 2026-01-15,08:45:10.000,15,11171867,107045,0,1768466709,13790.86377625999,-33.671650140000565,52844.72524728001 2026-01-15,08:45:11.000,15,11171891,107045,0,1768466710,13791.059129249996,-33.60820796999906,52844.732234400006 2026-01-15,08:45:12.000,15,11171950,107005,0,1768466711,13791.146701279991,427.9758735600044,52844.711273040004 2026-01-15,08:45:13.000,15,11171909,107005,0,1768466712,13791.328581649992,-33.53771666999819,52844.79511848 2026-01-15,08:45:32.000,15,11171972,107045,0,1768466731,13792.595007930002,-32.755263239996566,52845.01171920001 2026-01-15,08:45:33.000,15,11171942,106885,0,1768466732,13792.877932949988,-32.69887020000169,52845.05364192 2026-01-15,08:45:34.000,15,11171963,107045,0,1768466733,13793.12717642,-32.642477159999544,52845.07460328 2026-01-15,08:45:35.000,15,11171961,106765,0,1768466734,13793.34273833999,-32.529691079995246,52845.13050024 2026-01-15,08:45:36.000,15,11171950,106965,0,1768466735,13793.4505193,-32.51559281999653,52845.2213328 2026-01-15,08:45:37.000,15,11171959,106845,0,1768466736,13793.558300259996,-32.4380523899963,52845.25626840001 2026-01-15,08:45:38.000,15,11171966,106845,0,1768466737,13793.686290149992,-32.49444542999845,52845.35408808001 2026-01-15,08:45:39.000,15,11171952,106685,0,1768466738,13793.686290149992,-32.50149455999781,52845.38902368 2026-01-15,08:45:40.000,15,11171949,107005,0,1768466739,13793.672817530001,-32.46624891000101,52845.42395928001 2026-01-15,08:45:41.000,15,11171902,107005,0,1768466740,13793.666081219992,-32.52264194999589,52845.44492064001 2026-01-15,08:46:00.000,15,11171885,107125,0,1768466759,13794.966189049992,-30.81675248999818,52846.53491136 2026-01-15,08:46:01.000,15,11171909,106925,0,1768466760,13795.020079529997,-30.880194659999688,52846.61176968 2026-01-15,08:46:02.000,15,11171901,106965,0,1768466761,13795.073970010002,-30.936587700001837,52846.71657648001 2026-01-15,08:46:03.000,15,11171904,106885,0,1768466762,13795.020079529997,-30.880194659999688,52846.744524960006 2026-01-15,08:46:04.000,15,11171970,107085,0,1768466763,13795.073970010002,-30.894292919998406,52846.87029312 2026-01-15,08:46:05.000,15,11171949,106965,0,1768466764,13795.094178940002,-30.880194659999688,52846.87728024 2026-01-15,08:46:06.000,15,11171961,107005,0,1768466765,13795.154805730002,-30.795605100000103,52846.93317720001 2026-01-15,08:46:07.000,15,11171899,106765,0,1768466766,13795.235641449988,-30.80265422999946,52846.92619008 2026-01-15,08:46:08.000,15,11171869,106925,0,1768466767,13795.296268239988,-30.795605100000103,52847.03099688001 2026-01-15,08:46:09.000,15,11171861,106765,0,1768466768,13795.356895029989,-30.739212059997953,52847.08689384 2026-01-15,08:46:28.000,15,11171884,106965,0,1768466787,13796.084416509992,-30.837899879996257,52847.63887632 2026-01-15,08:46:29.000,15,11171911,107205,0,1768466788,13796.003580789991,-30.795605100000103,52847.68778616 2026-01-15,08:46:30.000,15,11171880,107005,0,1768466789,13795.942953999991,-30.75331031999667,52847.68778616 2026-01-15,08:46:31.000,15,11171887,106645,0,1768466790,13795.86211827999,-30.76035944999603,52847.70176040001 2026-01-15,08:46:32.000,15,11171853,106845,0,1768466791,13795.794755179995,-30.711015540000517,52847.70874752 2026-01-15,08:46:33.000,15,11171942,107245,0,1768466792,13795.74086469999,-30.703966410001158,52847.799580080005 2026-01-15,08:46:34.000,15,11171953,106925,0,1768466793,13795.76107362999,-30.75331031999667,52847.8065672 2026-01-15,08:46:35.000,15,11171937,106925,0,1768466794,13795.76780994,-30.781506840001384,52847.8065672 2026-01-15,08:46:36.000,15,11171907,106885,0,1768466795,13795.922745069991,-30.837899879996257,52847.81355432 2026-01-15,08:46:37.000,15,11171965,106725,0,1768466796,13796.003580789991,-30.80265422999946,52847.918361120006 2026-01-15,08:46:56.000,15,11171961,107085,0,1768466815,13797.00055466999,-30.344460779997462,52848.756815520006 2026-01-15,08:46:57.000,15,11171957,107125,0,1768466816,13796.872564779995,-30.344460779997462,52848.79873824001 2026-01-15,08:46:58.000,15,11171921,106885,0,1768466817,13796.731102269994,-30.393804690000252,52848.8196996 2026-01-15,08:46:59.000,15,11171935,107005,0,1768466818,13796.542485589998,-30.429050339997048,52848.89655792001 2026-01-15,08:47:00.000,15,11171878,106805,0,1768466819,13796.333659980002,-30.520689029995992,52848.93848064 2026-01-15,08:47:01.000,15,11171933,106845,0,1768466820,13796.145043299992,-30.59118032999686,52848.94546776001 2026-01-15,08:47:02.000,15,11171893,106925,0,1768466821,13795.942953999991,-30.668720759997086,52848.99437760001 2026-01-15,08:47:03.000,15,11171929,106765,0,1768466822,13795.754337319995,-30.746261189997313,52848.93848064 2026-01-15,08:47:04.000,15,11171884,107085,0,1768466823,13795.592665879994,-30.837899879996257,52848.91751928001 2026-01-15,08:47:05.000,15,11171881,106805,0,1768466824,13795.410785509994,-30.950685960000555,52848.93848064 2026-01-15,08:47:24.000,15,11171966,107005,0,1768466843,13794.184777089999,-30.964784219999274,52848.10002624 2026-01-15,08:47:25.000,15,11171956,106765,0,1768466844,13794.191513399994,-30.908391179997125,52848.086052000006 2026-01-15,08:47:26.000,15,11171950,107085,0,1768466845,13794.292558049994,-30.837899879996257,52847.95329672 2026-01-15,08:47:27.000,15,11171926,106885,0,1768466846,13794.36665746,-30.85904727000161,52848.00220656 2026-01-15,08:47:28.000,15,11171943,106725,0,1768466847,13794.42728425,-30.732162929998594,52847.95329672 2026-01-15,08:47:29.000,15,11171930,106765,0,1768466848,13794.272349119994,-30.80265422999946,52847.77861872 2026-01-15,08:47:30.000,15,11171900,106845,0,1768466849,13794.231931259994,-30.788555970000743,52847.729708880004 2026-01-15,08:47:31.000,15,11171919,106965,0,1768466850,13794.231931259994,-30.76740857999539,52847.729708880004 2026-01-15,08:47:32.000,15,11171867,106845,0,1768466851,13794.27908542999,-30.718064669999876,52847.77861872 2026-01-15,08:47:33.000,15,11171914,107045,0,1768466852,13794.245403879999,-30.668720759997086,52847.680799040005 2026-01-15,08:47:52.000,15,11171925,107125,0,1768466871,13793.571772880001,-30.492492509998556,52847.57599224001 2026-01-15,08:47:53.000,15,11171875,107005,0,1768466872,13793.544827639991,-30.323313389999385,52847.53406952001 2026-01-15,08:47:54.000,15,11171928,106885,0,1768466873,13793.376419889995,-30.2387238299998,52847.49913392 2026-01-15,08:47:55.000,15,11171927,106965,0,1768466874,13793.18780321,-30.18937991999701,52847.562018000004 2026-01-15,08:47:56.000,15,11171863,106725,0,1768466875,13793.073285939994,-30.18937991999701,52847.562018000004 2026-01-15,08:47:57.000,15,11171877,106765,0,1768466876,13792.871196639993,-30.16823252999893,52847.52009528 2026-01-15,08:47:58.000,15,11171936,106885,0,1768466877,13792.608480549992,-30.140036010001495,52847.464198320005 2026-01-15,08:47:59.000,15,11171923,107005,0,1768466878,13792.514172210002,-30.161183399999572,52847.45022408 2026-01-15,08:48:00.000,15,11171971,106805,0,1768466879,13792.480490659997,-30.18937991999701,52847.45721120001 2026-01-15,08:48:01.000,15,11171867,106925,0,1768466880,13792.433336490001,-30.203478179995727,52847.38035288 2026-01-15,08:48:20.000,15,11171871,107085,0,1768466899,13791.618242979988,-28.90643825999723,52847.30349456 2026-01-15,08:48:21.000,15,11171913,106965,0,1768466900,13791.503725709998,-28.885290869999153,52847.3524044 2026-01-15,08:48:22.000,15,11171870,107045,0,1768466901,13791.402681059997,-28.871192610000435,52847.30349456 2026-01-15,08:48:23.000,15,11171890,106805,0,1768466902,13791.321845339997,-28.94873304000066,52847.28952032001 2026-01-15,08:48:24.000,15,11171962,106885,0,1768466903,13791.220800689996,-29.033322600000247,52847.18471352 2026-01-15,08:48:25.000,15,11171951,107045,0,1768466904,13791.227536999992,-29.01922434000153,52847.1427908 2026-01-15,08:48:26.000,15,11171897,107045,0,1768466905,13791.139964969996,-29.13905954999791,52847.079906720006 2026-01-15,08:48:27.000,15,11171908,106845,0,1768466906,13791.0928108,-29.294140409998363,52847.09388096 2026-01-15,08:48:28.000,15,11171932,106885,0,1768466907,13791.146701279991,-29.42807388000074,52847.01702264 2026-01-15,08:48:29.000,15,11171935,106765,0,1768466908,13791.160173899996,-29.576105610001832,52846.98208704001 2026-01-15,08:48:48.000,15,11171948,106925,0,1768466927,13789.395260679994,-30.323313389999385,52846.052800080004 2026-01-15,08:48:49.000,15,11171980,106805,0,1768466928,13789.314424959994,-30.252822089998517,52845.97594176001 2026-01-15,08:48:50.000,15,11171953,107085,0,1768466929,13789.280743409989,-30.22462557000108,52845.954980400005 2026-01-15,08:48:51.000,15,11171955,106845,0,1768466930,13789.233589239993,-30.17528165999829,52845.836199360005 2026-01-15,08:48:52.000,15,11171870,107045,0,1768466931,13789.247061859998,-30.17528165999829,52845.75235392 2026-01-15,08:48:53.000,15,11171903,106845,0,1768466932,13789.206643999998,-30.111839489996783,52845.668508480005 2026-01-15,08:48:54.000,15,11171960,106725,0,1768466933,13789.274007099993,-30.020200799997838,52845.70344408 2026-01-15,08:48:55.000,15,11171956,106845,0,1768466934,13789.280743409989,-29.94970949999697,52845.66152136001 2026-01-15,08:48:56.000,15,11171943,106845,0,1768466935,13789.220116619988,-29.928562109998893,52845.59165016001 2026-01-15,08:48:57.000,15,11171940,107045,0,1768466936,13789.186435069998,-29.935611239998252,52845.668508480005 2026-01-15,08:49:16.000,15,11171932,106925,0,1768466955,13791.247745929992,-29.435123010000098,52846.339272000005 2026-01-15,08:49:17.000,15,11171896,107005,0,1768466956,13791.200591759996,-29.37168083999859,52846.3742076 2026-01-15,08:49:18.000,15,11171924,106805,0,1768466957,13791.099547109996,-29.343484320001153,52846.36023336001 2026-01-15,08:49:19.000,15,11171864,106885,0,1768466958,13791.05239294,-29.32938605999516,52846.43010456001 2026-01-15,08:49:20.000,15,11171907,106805,0,1768466959,13790.99176615,-29.258894760001567,52846.520937119996 2026-01-15,08:49:21.000,15,11171844,106845,0,1768466960,13790.8907215,-29.1884034600007,52846.520937119996 2026-01-15,08:49:22.000,15,11171913,106885,0,1768466961,13790.74925899,-29.103813900001114,52846.59080832 2026-01-15,08:49:23.000,15,11171854,106805,0,1768466962,13790.715577439994,-29.0756173799964,52846.59779544001 2026-01-15,08:49:24.000,15,11171962,106925,0,1768466963,13790.607796479999,-29.0756173799964,52846.60478256 2026-01-15,08:49:25.000,15,11171894,106845,0,1768466964,13790.533697069994,-29.01922434000153,52846.6536924 2026-01-15,08:49:44.000,15,11171857,107125,0,1768466983,13791.328581649992,-29.32938605999516,52847.3524044 2026-01-15,08:49:45.000,15,11171875,107125,0,1768466984,13791.321845339997,-29.35758257999987,52847.40830136001 2026-01-15,08:49:46.000,15,11171921,106765,0,1768466985,13791.335317960002,-29.3223369299958,52847.48515968001 2026-01-15,08:49:47.000,15,11171885,107045,0,1768466986,13791.328581649992,-29.31528779999644,52847.527082399996 2026-01-15,08:49:48.000,15,11171880,107085,0,1768466987,13791.328581649992,-29.3223369299958,52847.55503088001 2026-01-15,08:49:49.000,15,11171914,107325,0,1768466988,13791.335317960002,-29.343484320001153,52847.57599224001 2026-01-15,08:49:50.000,15,11171934,106925,0,1768466989,13791.342054269997,-29.406926489995385,52847.65285056001 2026-01-15,08:49:51.000,15,11171888,106925,0,1768466990,13791.402681059997,-29.470368659996893,52847.76464448 2026-01-15,08:49:52.000,15,11171885,106685,0,1768466991,13791.463307849997,-29.498565180001606,52847.76464448 2026-01-15,08:49:53.000,15,11171899,107045,0,1768466992,13791.611506669993,-29.42102475000138,52847.85547704 2026-01-15,08:50:12.000,15,11171914,106965,0,1768467011,13792.487226969992,-28.03939526999602,52849.4136048 2026-01-15,08:50:13.000,15,11171906,106725,0,1768467012,13792.440072799996,-28.053493530002015,52849.50443736 2026-01-15,08:50:14.000,15,11171888,106885,0,1768467013,13792.473754350001,-28.060542660001374,52849.58129568 2026-01-15,08:50:15.000,15,11171861,106965,0,1768467014,13792.433336490001,-28.074640920000093,52849.65116688 2026-01-15,08:50:16.000,15,11171907,106925,0,1768467015,13792.399654939996,-28.10988656999689,52849.73501232001 2026-01-15,08:50:17.000,15,11171942,107005,0,1768467016,13792.298610289996,-28.180377869997756,52849.811870640006 2026-01-15,08:50:18.000,15,11171893,106845,0,1768467017,13792.365973389991,-28.15218135000032,52849.84680624 2026-01-15,08:50:19.000,15,11171927,107005,0,1768467018,13792.352500770001,-28.13103396000224,52849.85379336001 2026-01-15,08:50:20.000,15,11171929,107085,0,1768467019,13792.446809109992,-28.053493530002015,52849.9376388 2026-01-15,08:50:21.000,15,11171914,106725,0,1768467020,13792.433336490001,-28.032346139996662,52850.01449712 2026-01-15,08:50:40.000,15,11171922,106965,0,1768467039,13793.746916939992,-26.573176229998353,52851.824161200006 2026-01-15,08:50:41.000,15,11171908,107045,0,1768467040,13793.827752659992,-26.622520140001143,52851.991852080006 2026-01-15,08:50:42.000,15,11171892,106925,0,1768467041,13793.942269929998,-26.671864049996657,52852.05473616 2026-01-15,08:50:43.000,15,11171876,106685,0,1768467042,13794.036578269988,-26.60842187999515,52852.12460736 2026-01-15,08:50:44.000,15,11171923,106965,0,1768467043,13794.103941369998,-26.566127099998994,52852.25037552001 2026-01-15,08:50:45.000,15,11171866,106925,0,1768467044,13794.124150299998,-26.530881450002198,52852.306272480004 2026-01-15,08:50:46.000,15,11171994,107045,0,1768467045,13794.130886609993,-26.502684929997486,52852.40409216 2026-01-15,08:50:47.000,15,11171881,107045,0,1768467046,13794.043314579998,-26.4180953699979,52852.453002 2026-01-15,08:50:48.000,15,11171907,106685,0,1768467047,13793.996160409988,-26.40399710999918,52852.57178304 2026-01-15,08:50:49.000,15,11171966,106925,0,1768467048,13794.110677679993,-26.382849720001104,52852.64864136 2026-01-15,08:51:08.000,15,11171935,106965,0,1768467067,13794.804517609991,-25.64974020000227,52854.35349864 2026-01-15,08:51:09.000,15,11171955,106805,0,1768467068,13794.878617019996,-25.670887590000348,52854.41638272 2026-01-15,08:51:10.000,15,11171985,106925,0,1768467069,13794.986397979992,-25.60039628999948,52854.50022816001 2026-01-15,08:51:11.000,15,11171935,106725,0,1768467070,13795.121124179997,-25.572199770002044,52854.61202208 2026-01-15,08:51:12.000,15,11171964,107005,0,1768467071,13795.134596800002,-25.494659340001817,52854.653944800004 2026-01-15,08:51:13.000,15,11171957,106725,0,1768467072,13795.168278349993,-25.466462819997105,52854.70285464 2026-01-15,08:51:14.000,15,11171968,106685,0,1768467073,13795.127860489993,-25.42416804000095,52854.79368720001 2026-01-15,08:51:15.000,15,11171964,107205,0,1768467074,13795.282795619998,-25.395971519996237,52854.86355840001 2026-01-15,08:51:16.000,15,11171986,106885,0,1768467075,13795.47814860999,-25.283185439999215,52854.989326560004 2026-01-15,08:51:17.000,15,11171979,106685,0,1768467076,13795.653292669995,-25.099908060001326,52855.08015912001 2026-01-15,08:51:36.000,15,11171948,107005,0,1768467095,13796.475122489988,-25.078760669995972,52856.91777168 2026-01-15,08:51:37.000,15,11172003,107005,0,1768467096,13796.481858799998,-25.050564149998536,52856.97366864001 2026-01-15,08:51:38.000,15,11171931,106925,0,1768467097,13796.374077840002,-25.0223676300011,52857.07847544 2026-01-15,08:51:39.000,15,11171993,107045,0,1768467098,13796.286505809992,-24.951876330000232,52857.190269360006 2026-01-15,08:51:40.000,15,11171921,106885,0,1768467099,13796.104625439992,-24.888434159998724,52857.21123072001 2026-01-15,08:51:41.000,15,11171940,107045,0,1768467100,13795.88232720999,-24.860237640001287,52857.21821784 2026-01-15,08:51:42.000,15,11171955,107045,0,1768467101,13795.713919459995,-24.817942859997856,52857.29507616 2026-01-15,08:51:43.000,15,11171958,106925,0,1768467102,13795.673501599995,-24.810893729998497,52857.302063279996 2026-01-15,08:51:44.000,15,11171941,106765,0,1768467103,13795.70044683999,-24.73335329999827,52857.37892160001 2026-01-15,08:51:45.000,15,11171937,106885,0,1768467104,13795.8082278,-24.648763739998685,52857.39289584 2026-01-15,08:52:04.000,15,11171908,107085,0,1768467123,13797.094863009996,-25.036465889999818,52858.83224256 2026-01-15,08:52:05.000,15,11171942,106885,0,1768467124,13797.216116589996,-25.008269369995105,52858.97198496 2026-01-15,08:52:06.000,15,11171958,106885,0,1768467125,13797.16896242,-25.001220239995746,52859.06281752 2026-01-15,08:52:07.000,15,11171920,106885,0,1768467126,13797.202643969991,-24.902532419997442,52859.15365008001 2026-01-15,08:52:08.000,15,11171923,107045,0,1768467127,13797.0881267,-24.846139379995293,52859.181598560004 2026-01-15,08:52:09.000,15,11171961,107365,0,1768467128,13797.06118145999,-24.824991989997216,52859.27941824 2026-01-15,08:52:10.000,15,11171966,107045,0,1768467129,13797.00729098,-24.73335329999827,52859.34230232001 2026-01-15,08:52:11.000,15,11171968,107005,0,1768467130,13796.96687312,-24.648763739998685,52859.482044719996 2026-01-15,08:52:12.000,15,11171908,106845,0,1768467131,13796.98034573999,-24.479584619999514,52859.537941680006 2026-01-15,08:52:13.000,15,11172021,106885,0,1768467132,13796.8860374,-24.33155288999842,52859.65672272001 2026-01-15,08:52:32.000,15,11171903,106765,0,1768467151,13793.376419889995,-23.88745769999514,52860.15979536001 2026-01-15,08:52:33.000,15,11171876,107005,0,1768467152,13793.275375239995,-23.859261179997702,52860.09691128 2026-01-15,08:52:34.000,15,11171990,107125,0,1768467153,13793.133912729994,-23.908605090000492,52860.02704008 2026-01-15,08:52:35.000,15,11171915,106845,0,1768467154,13792.952032359994,-23.957948999996006,52860.06197568001 2026-01-15,08:52:36.000,15,11171918,107045,0,1768467155,13792.877932949988,-24.007292909998796,52859.9990916 2026-01-15,08:52:37.000,15,11171927,106485,0,1768467156,13792.824042469998,-23.964998129995365,52859.99210448001 2026-01-15,08:52:38.000,15,11171955,107125,0,1768467157,13792.648898409992,-23.92270334999921,52859.95716888 2026-01-15,08:52:39.000,15,11171920,106845,0,1768467158,13792.419863869996,-23.993194650000078,52859.873323440006 2026-01-15,08:52:40.000,15,11171992,107085,0,1768467159,13792.177356709995,-24.049587690002227,52859.84537496001 2026-01-15,08:52:41.000,15,11171917,106925,0,1768467160,13792.00221264999,-24.070735080000304,52859.82441360001 2026-01-15,08:53:00.000,15,11171936,107045,0,1768467179,13787.960426649988,-24.190570289996685,52858.79031984001 2026-01-15,08:53:01.000,15,11171933,107045,0,1768467180,13787.697710560002,-24.218766810001398,52858.67153880001 2026-01-15,08:53:02.000,15,11171955,107205,0,1768467181,13787.529302809991,-24.296307240001624,52858.643590319996 2026-01-15,08:53:03.000,15,11171896,106965,0,1768467182,13787.37436768,-24.33155288999842,52858.531796400006 2026-01-15,08:53:04.000,15,11171994,106565,0,1768467183,13787.23290517,-24.416142449998006,52858.43397672001 2026-01-15,08:53:05.000,15,11171953,106685,0,1768467184,13787.037552179994,-24.465486360000796,52858.343144160004 2026-01-15,08:53:06.000,15,11171916,106885,0,1768467185,13786.862408119989,-24.50778113999695,52858.25929872 2026-01-15,08:53:07.000,15,11171937,106765,0,1768467186,13786.741154539988,-24.465486360000796,52858.22436312 2026-01-15,08:53:08.000,15,11171949,106805,0,1768467187,13786.592955719992,-24.479584619999514,52858.175453280004 2026-01-15,08:53:09.000,15,11171980,107045,0,1768467188,13786.357184870001,-24.423191579997365,52858.06365936 2026-01-15,08:53:28.000,15,11171967,106805,0,1768467207,13779.432258189998,-24.528928530002304,52855.1430432 2026-01-15,08:53:29.000,15,11171951,107085,0,1768467208,13779.041552210001,-24.634665479999967,52854.96137808001 2026-01-15,08:53:30.000,15,11171904,107045,0,1768467209,13778.6980004,-24.74040242999763,52854.80067432 2026-01-15,08:53:31.000,15,11171897,106525,0,1768467210,13778.543065269994,-24.78974634000042,52854.605034960005 2026-01-15,08:53:32.000,15,11171962,107045,0,1768467211,13778.50938371999,-24.803844599999138,52854.45830544001 2026-01-15,08:53:33.000,15,11171978,106845,0,1768467212,13778.495911099999,-24.74040242999763,52854.28362744001 2026-01-15,08:53:34.000,15,11171961,106885,0,1768467213,13778.435284309999,-24.691058520002116,52854.18580776 2026-01-15,08:53:35.000,15,11171909,106845,0,1768467214,13778.374657519998,-24.62056722000125,52854.004142640006 2026-01-15,08:53:36.000,15,11171957,106885,0,1768467215,13778.111941429997,-24.51483026999631,52853.91331008 2026-01-15,08:53:37.000,15,11171889,107005,0,1768467216,13777.768389619996,-24.493682879998232,52853.78055480001 2026-01-15,08:53:56.000,15,11171945,106845,0,1768467235,13775.410681119996,-24.183521159997326,52851.3350628 2026-01-15,08:53:57.000,15,11171876,107085,0,1768467236,13775.188382889995,-24.289258110002265,52851.29314008001 2026-01-15,08:53:58.000,15,11171962,106805,0,1768467237,13775.006502519995,-24.409093319998647,52851.1603848 2026-01-15,08:53:59.000,15,11171934,106925,0,1768467238,13775.08060193,-24.486633749998873,52851.0905136 2026-01-15,08:54:00.000,15,11171961,106645,0,1768467239,13775.15470133999,-24.535977660001663,52851.034616640005 2026-01-15,08:54:01.000,15,11171978,106765,0,1768467240,13775.329845399996,-24.52187939999567,52850.95775832001 2026-01-15,08:54:02.000,15,11171966,106805,0,1768467241,13775.518462079992,-24.51483026999631,52850.90884848001 2026-01-15,08:54:03.000,15,11171960,107045,0,1768467242,13775.565616250002,-24.472535490000155,52850.936796960006 2026-01-15,08:54:04.000,15,11171884,106765,0,1768467243,13775.424153740001,-24.38089680000121,52850.88788712001 2026-01-15,08:54:05.000,15,11171922,106685,0,1768467244,13775.228800749996,-24.37384767000185,52850.85993864001 2026-01-15,08:54:24.000,15,11171884,107045,0,1768467263,13774.332871519997,-23.33057643000211,52850.293981920004 2026-01-15,08:54:25.000,15,11171976,106685,0,1768467264,13774.319398899992,-23.267134260000603,52850.35686600001 2026-01-15,08:54:26.000,15,11171920,107045,0,1768467265,13774.312662589997,-23.11205340000015,52850.314943280006 2026-01-15,08:54:27.000,15,11171992,107085,0,1768467266,13774.332871519997,-22.956972539999697,52850.30795616001 2026-01-15,08:54:28.000,15,11171994,107165,0,1768467267,13774.319398899992,-22.851235590002034,52850.37782736 2026-01-15,08:54:29.000,15,11171958,107005,0,1768467268,13774.319398899992,-22.83008819999668,52850.30795616001 2026-01-15,08:54:30.000,15,11171980,106645,0,1768467269,13774.225090560001,-22.724351249999017,52850.38481448001 2026-01-15,08:54:31.000,15,11171937,106765,0,1768467270,13774.117309599991,-22.618614300001354,52850.3219304 2026-01-15,08:54:32.000,15,11171939,106685,0,1768467271,13773.94216554,-22.569270389998564,52850.35686600001 2026-01-15,08:54:33.000,15,11171903,106965,0,1768467272,13773.706394689994,-22.576319519997924,52850.34987888 2026-01-15,08:54:52.000,15,11171954,107045,0,1768467291,13774.811149529989,-22.83008819999668,52850.8809 2026-01-15,08:54:53.000,15,11171930,106925,0,1768467292,13774.85156738999,-22.787793420000526,52850.8809 2026-01-15,08:54:54.000,15,11171921,106845,0,1768467293,13774.757259049999,-22.66090907999751,52850.97173256 2026-01-15,08:54:55.000,15,11171911,106725,0,1768467294,13774.534960819998,-22.70320386000094,52850.92980984001 2026-01-15,08:54:56.000,15,11171931,106885,0,1768467295,13774.460861409993,-22.766646029995172,52850.985706800006 2026-01-15,08:54:57.000,15,11171952,107125,0,1768467296,13774.339607829992,-22.773695160001807,52851.034616640005 2026-01-15,08:54:58.000,15,11171935,106805,0,1768467297,13774.225090560001,-22.773695160001807,52851.05557800001 2026-01-15,08:54:59.000,15,11171948,106725,0,1768467298,13774.117309599991,-22.7102529900003,52851.01365528 2026-01-15,08:55:00.000,15,11171941,106765,0,1768467299,13774.049946499996,-22.65385994999815,52851.06256512 2026-01-15,08:55:01.000,15,11171872,106845,0,1768467300,13773.87480243999,-22.66795820999687,52851.083526480004 2026-01-15,08:55:20.000,15,11171922,106845,0,1768467319,13775.28269123,-22.118126069995924,52852.23640128 2026-01-15,08:55:21.000,15,11171953,106925,0,1768467320,13775.289427539996,-22.153371719999996,52852.3132596 2026-01-15,08:55:22.000,15,11171980,106925,0,1768467321,13775.579088869992,-22.139273460001277,52852.40409216 2026-01-15,08:55:23.000,15,11171964,107085,0,1768467322,13775.734023999998,-22.132224330001918,52852.53684744001 2026-01-15,08:55:24.000,15,11171895,107005,0,1768467323,13775.882222819993,-22.167469979998714,52852.63466712001 2026-01-15,08:55:25.000,15,11171895,106765,0,1768467324,13775.814859719998,-22.160420849999355,52852.71851256 2026-01-15,08:55:26.000,15,11171906,106965,0,1768467325,13775.747496620002,-22.153371719999996,52852.879216320005 2026-01-15,08:55:27.000,15,11171988,107165,0,1768467326,13775.680133519993,-22.19566649999615,52853.00498448 2026-01-15,08:55:28.000,15,11171939,106805,0,1768467327,13775.639715659992,-22.167469979998714,52853.05389432 2026-01-15,08:55:29.000,15,11171951,106965,0,1768467328,13775.693606139997,-22.153371719999996,52853.15870112001 2026-01-15,08:55:48.000,15,11171950,106725,0,1768467347,13771.611402279996,-21.589441320000333,52854.14388504001 2026-01-15,08:55:49.000,15,11171935,107125,0,1768467348,13771.099442719998,-21.575343060001615,52854.101962320005 2026-01-15,08:55:50.000,15,11171933,107205,0,1768467349,13770.432548029996,-21.61058870999841,52854.07401384001 2026-01-15,08:55:51.000,15,11171892,106805,0,1768467350,13769.886906919994,-21.66698175000056,52853.99715552001 2026-01-15,08:55:52.000,15,11171967,106845,0,1768467351,13769.550091420002,-21.67403087999992,52853.9901684 2026-01-15,08:55:53.000,15,11171953,107005,0,1768467352,13769.280639019991,-21.533048279998184,52853.9202972 2026-01-15,08:55:54.000,15,11171982,106925,0,1768467353,13768.99771399999,-21.406163939995167,52853.815490400004 2026-01-15,08:55:55.000,15,11171907,106685,0,1768467354,13768.802361009999,-21.293377859998145,52853.766580560005 2026-01-15,08:55:56.000,15,11172006,106925,0,1768467355,13768.425127649993,-21.187640910000482,52853.69670936 2026-01-15,08:55:57.000,15,11171930,106845,0,1768467356,13768.135466319996,-21.173542650001764,52853.61286392001 2026-01-15,08:56:16.000,15,11171935,107085,0,1768467375,13763.379631459997,-20.34174530999735,52852.208452800005 2026-01-15,08:56:17.000,15,11171940,106725,0,1768467376,13762.975452859995,-20.2853522699952,52852.12460736 2026-01-15,08:56:18.000,15,11171986,106845,0,1768467377,13762.544329019998,-20.27830313999584,52851.95691648 2026-01-15,08:56:19.000,15,11171953,106805,0,1768467378,13762.301821859997,-20.496826169997803,52851.921980880004 2026-01-15,08:56:20.000,15,11171886,106685,0,1768467379,13762.220986139997,-20.666005289996974,52851.90800664 2026-01-15,08:56:21.000,15,11171931,106805,0,1768467380,13762.342239719997,-20.78584050000063,52851.76826424001 2026-01-15,08:56:22.000,15,11171925,106605,0,1768467381,13762.544329019998,-20.764693109995278,52851.7193544 2026-01-15,08:56:23.000,15,11171962,107045,0,1768467382,13762.611692119994,-20.63075964000018,52851.69140592 2026-01-15,08:56:24.000,15,11171919,107045,0,1768467383,13762.564537949998,-20.56026833999931,52851.64249608 2026-01-15,08:56:25.000,15,11171952,106925,0,1768467384,13762.611692119994,-20.489777039998444,52851.586599120004 2026-01-15,08:56:44.000,15,11171962,107045,0,1768467403,13761.325056909998,-20.426334869996936,52851.34903704 2026-01-15,08:56:45.000,15,11171904,107085,0,1768467404,13761.84375277999,-20.257155749997764,52851.29314008001 2026-01-15,08:56:46.000,15,11171960,106805,0,1768467405,13762.396130200003,-20.031583589996444,52851.38397264 2026-01-15,08:56:47.000,15,11171938,107085,0,1768467406,13762.645373669999,-19.75666751999961,52851.43288248001 2026-01-15,08:56:48.000,15,11171925,106925,0,1768467407,13762.732945699994,-19.615684919997875,52851.53070216001 2026-01-15,08:56:49.000,15,11171919,106925,0,1768467408,13762.665582599999,-19.509947970000212,52851.635508960004 2026-01-15,08:56:50.000,15,11171953,107045,0,1768467409,13762.423075439998,-19.460604059997422,52851.69839304001 2026-01-15,08:56:51.000,15,11171973,107085,0,1768467410,13762.012160530001,-19.432407539999986,52851.67743168001 2026-01-15,08:56:52.000,15,11172006,106605,0,1768467411,13761.83028016,-19.509947970000212,52851.81018696 2026-01-15,08:56:53.000,15,11171939,106765,0,1768467412,13761.837016469995,-19.488800580002135,52851.85210968 2026-01-15,08:57:12.000,15,11171935,107085,0,1768467431,13762.456756989988,-16.873573349999788,52854.0600396 2026-01-15,08:57:13.000,15,11171896,106805,0,1768467432,13762.470229609993,-16.873573349999788,52854.1299108 2026-01-15,08:57:14.000,15,11171936,107085,0,1768467433,13762.726209389999,-16.774885530001484,52854.27664032 2026-01-15,08:57:15.000,15,11171982,107005,0,1768467434,13763.06302488999,-16.648001189998467,52854.40240848 2026-01-15,08:57:16.000,15,11171913,106925,0,1768467435,13763.217960019996,-16.542264240000804,52854.49324104 2026-01-15,08:57:17.000,15,11171941,107085,0,1768467436,13763.251641570001,-16.478822069999296,52854.653944800004 2026-01-15,08:57:18.000,15,11171926,106685,0,1768467437,13763.366158839992,-16.429478159996506,52854.723816000005 2026-01-15,08:57:19.000,15,11171947,106765,0,1768467438,13763.426785629992,-16.40128163999907,52854.87753264 2026-01-15,08:57:20.000,15,11171982,107005,0,1768467439,13763.413313010002,-16.40833076999843,52854.989326560004 2026-01-15,08:57:21.000,15,11171941,106925,0,1768467440,13763.548039209993,-16.45062555000186,52855.12906896001 2026-01-15,08:57:40.000,15,11171939,107085,0,1768467459,13765.043500029999,-14.71653956999944,52857.693342000006 2026-01-15,08:57:41.000,15,11171972,107045,0,1768467460,13765.050236339994,-14.54736045000027,52857.81911016 2026-01-15,08:57:42.000,15,11171990,106885,0,1768467461,13765.077181579989,-14.462770890000684,52858.03571088 2026-01-15,08:57:43.000,15,11171981,107005,0,1768467462,13765.090654199994,-14.279493509995518,52858.28026008 2026-01-15,08:57:44.000,15,11171932,106965,0,1768467463,13764.996345859989,-14.159658299999137,52858.43397672001 2026-01-15,08:57:45.000,15,11171944,106925,0,1768467464,13764.989609549993,-14.03277395999612,52858.65057744001 2026-01-15,08:57:46.000,15,11171935,106965,0,1768467465,13765.124335749999,-13.955233529995894,52858.76237136 2026-01-15,08:57:47.000,15,11171941,106805,0,1768467466,13765.353370289995,-13.736710500001209,52858.93006224 2026-01-15,08:57:48.000,15,11171983,106645,0,1768467467,13765.38705184,-13.588678770000115,52859.11172736 2026-01-15,08:57:49.000,15,11171944,107005,0,1768467468,13765.52177803999,-13.426548780000303,52859.32134096001 2026-01-15,08:58:08.000,15,11171972,107125,0,1768467487,13766.936403139996,-9.782148569996934,52862.76599112001 2026-01-15,08:58:09.000,15,11171955,106965,0,1768467488,13767.226064469993,-9.500183370000741,52862.9686176 2026-01-15,08:58:10.000,15,11171989,106925,0,1768467489,13767.515725799989,-9.140677739997045,52863.108360000006 2026-01-15,08:58:11.000,15,11171912,107005,0,1768467490,13767.72455141,-8.767073850001907,52863.29002512 2026-01-15,08:58:12.000,15,11171928,106925,0,1768467491,13767.73802402999,-8.499206909997156,52863.46470312001 2026-01-15,08:58:13.000,15,11171995,106885,0,1768467492,13767.64371569,-8.252487359997758,52863.67431672 2026-01-15,08:58:14.000,15,11172004,106885,0,1768467493,13767.407944839993,-7.963473030002206,52863.89091744001 2026-01-15,08:58:15.000,15,11171939,107005,0,1768467494,13767.327109119993,-7.78019564999704,52864.1214924 2026-01-15,08:58:16.000,15,11171933,107165,0,1768467495,13767.360790669998,-7.561672620002355,52864.25424768001 2026-01-15,08:58:17.000,15,11171959,106885,0,1768467496,13767.320372809998,-7.2233143799967365,52864.4359128 2026-01-15,08:58:36.000,15,11172005,107005,0,1768467515,13768.613744329989,-4.100549789996876,52868.22991896001 2026-01-15,08:58:37.000,15,11171964,106845,0,1768467516,13768.98424138,-3.9313706699977047,52868.36267424 2026-01-15,08:58:38.000,15,11171964,106845,0,1768467517,13769.401892599992,-3.79038806999597,52868.57927496 2026-01-15,08:58:39.000,15,11171996,106845,0,1768467518,13769.590509280002,-3.5648159100019257,52868.76094008001 2026-01-15,08:58:40.000,15,11171994,106445,0,1768467519,13769.866697989994,-3.423833310000191,52869.026450640005 2026-01-15,08:58:41.000,15,11171994,106925,0,1768467520,13770.344976,-3.268752449999738,52869.25003848 2026-01-15,08:58:42.000,15,11171994,106885,0,1768467521,13770.870408180002,-2.9233450800020364,52869.529523280005 2026-01-15,08:58:43.000,15,11171939,106805,0,1768467522,13771.267850469994,-2.5144955399955506,52869.760098239996 2026-01-15,08:58:44.000,15,11171922,106685,0,1768467523,13771.57772072999,-2.21138295000128,52870.05355728001 2026-01-15,08:58:45.000,15,11171928,106685,0,1768467524,13771.813491579996,-1.8448281899982248,52870.29111936001 2026-01-15,08:59:04.000,15,11171941,106885,0,1768467543,13778.138886669993,1.3836733499992988,52875.6502404 2026-01-15,08:59:05.000,15,11171976,107165,0,1768467544,13778.428547999989,1.5176068200016744,52875.97164792001 2026-01-15,08:59:06.000,15,11172034,106765,0,1768467545,13778.623900989995,1.6938350700002047,52876.26510696 2026-01-15,08:59:07.000,15,11171975,106845,0,1768467546,13778.79904505,1.8348176700019394,52876.572540240006 2026-01-15,08:59:08.000,15,11171952,106885,0,1768467547,13779.014606969991,1.9617020099976799,52876.91490912 2026-01-15,08:59:09.000,15,11171973,106965,0,1768467548,13779.513093909998,2.067438960002619,52877.243303760006 2026-01-15,08:59:10.000,15,11171971,106885,0,1768467549,13779.85664572,2.2648145999992266,52877.48086584001 2026-01-15,08:59:11.000,15,11171943,106885,0,1768467550,13780.20019753,2.3564532899981714,52877.8511832 2026-01-15,08:59:12.000,15,11171980,107005,0,1768467551,13780.516804099992,2.4269445899990387,52878.17259072001 2026-01-15,08:59:13.000,15,11172008,106845,0,1768467552,13780.799729119994,2.546779800002696,52878.48701112001 2026-01-15,08:59:32.000,15,11171958,106845,0,1768467571,13790.250772049993,5.761183080001501,52885.75361592 2026-01-15,08:59:33.000,15,11172028,106805,0,1768467572,13790.68189588999,5.9233130700013135,52886.14489464 2026-01-15,08:59:34.000,15,11171970,106805,0,1768467573,13791.106283419991,6.085443060001126,52886.53617336001 2026-01-15,08:59:35.000,15,11171987,107045,0,1768467574,13791.416153680002,6.289867830004368,52886.92745208 2026-01-15,08:59:36.000,15,11171996,106765,0,1768467575,13791.793387039994,6.430850429998827,52887.32571792001 2026-01-15,08:59:37.000,15,11172002,106845,0,1768467576,13792.08978468,6.592980419998639,52887.71000952001 2026-01-15,08:59:38.000,15,11172009,106765,0,1768467577,13792.379446009996,6.733963020000374,52888.09430112001 2026-01-15,08:59:39.000,15,11171982,107005,0,1768467578,13792.736470440002,6.8678964900027495,52888.47859272001 2026-01-15,08:59:40.000,15,11171999,106765,0,1768467579,13793.12044010999,6.903142139999545,52888.8209616 2026-01-15,08:59:41.000,15,11171931,106685,0,1768467580,13793.4505193,6.980682569999772,52889.21224032 2026-01-15,09:00:00.000,15,11171981,106765,0,1768467599,13799.823068559992,8.644277250001323,52896.171411840005 2026-01-15,09:00:01.000,15,11171958,106925,0,1768467600,13800.011685240002,8.750014199998986,52896.52076784 2026-01-15,09:00:02.000,15,11171997,107045,0,1768467601,13800.132938819988,8.813456370000495,52896.90505944001 2026-01-15,09:00:03.000,15,11171897,106845,0,1768467602,13800.388918599994,8.975586360000307,52897.21249272 2026-01-15,09:00:04.000,15,11172019,106885,0,1768467603,13800.69878885999,9.144765479999478,52897.52691312 2026-01-15,09:00:05.000,15,11171900,106805,0,1768467604,13800.833515059996,9.264600690003135,52897.86928200001 2026-01-15,09:00:06.000,15,11171955,106725,0,1768467605,13800.948032330001,9.36328851000144,52898.20466376001 2026-01-15,09:00:07.000,15,11171921,106885,0,1768467606,13801.015395429997,9.426730680002947,52898.46318720001 2026-01-15,09:00:08.000,15,11171900,106845,0,1768467607,13801.069285910002,9.490172850004456,52898.75664624001 2026-01-15,09:00:09.000,15,11171888,106765,0,1768467608,13801.217484729998,9.553615019998688,52899.08504088001 2026-01-15,09:00:28.000,15,11171911,107085,0,1768467627,13803.22490511,10.082299770001555,52903.458978 2026-01-15,09:00:29.000,15,11171921,106645,0,1768467628,13803.406785480001,10.188036719999218,52903.74544992 2026-01-15,09:00:30.000,15,11171961,106925,0,1768467629,13803.602138469992,10.22328237000329,52903.9131408 2026-01-15,09:00:31.000,15,11171925,107125,0,1768467630,13803.797491459998,10.34311757999967,52904.13672864 2026-01-15,09:00:32.000,15,11171943,107045,0,1768467631,13804.019789689999,10.462952790003328,52904.4022392 2026-01-15,09:00:33.000,15,11171968,106685,0,1768467632,13804.349868879995,10.596886259998428,52904.5419816 2026-01-15,09:00:34.000,15,11171912,107205,0,1768467633,13804.679948069992,10.695574080004008,52904.77954368 2026-01-15,09:00:35.000,15,11171975,106845,0,1768467634,13805.050445119989,10.780163640003593,52905.03108000001 2026-01-15,09:00:36.000,15,11171938,106925,0,1768467635,13805.326633829995,10.914097109998693,52905.28261632 2026-01-15,09:00:37.000,15,11171913,106885,0,1768467636,13805.548932059995,11.019834060003632,52905.57607536 2026-01-15,09:00:56.000,15,11171928,107045,0,1768467655,13805.569140989996,11.823434880003333,52908.93688008001 2026-01-15,09:00:57.000,15,11171927,106685,0,1768467656,13805.40073324,11.84458227000141,52909.06963536 2026-01-15,09:00:58.000,15,11171970,106925,0,1768467657,13805.185171319994,11.84458227000141,52909.14649368 2026-01-15,09:00:59.000,15,11171951,106925,0,1768467658,13804.962873089993,11.823434880003333,52909.20937776 2026-01-15,09:01:00.000,15,11171947,106925,0,1768467659,13804.733838549997,11.752943580002466,52909.30719744 2026-01-15,09:01:01.000,15,11171944,106965,0,1768467660,13804.491331389996,11.717697929998394,52909.32117168001 2026-01-15,09:01:02.000,15,11171973,107005,0,1768467661,13804.18146113,11.661304890003521,52909.398030000004 2026-01-15,09:01:03.000,15,11171918,106965,0,1768467662,13803.945690279994,11.611960980000731,52909.48886256001 2026-01-15,09:01:04.000,15,11171896,106885,0,1768467663,13803.662765259993,11.506224030003068,52909.45392696 2026-01-15,09:01:05.000,15,11171968,106725,0,1768467664,13803.460675959992,11.478027509998356,52909.57969512001 2026-01-15,09:01:24.000,15,11171948,107005,0,1768467683,13799.957794759997,10.829507549999107,52909.418991360006 2026-01-15,09:01:25.000,15,11171914,106885,0,1768467684,13799.742232839992,10.794261900002311,52909.418991360006 2026-01-15,09:01:26.000,15,11171966,106925,0,1768467685,13799.614242949996,10.780163640003593,52909.370081520006 2026-01-15,09:01:27.000,15,11171923,106965,0,1768467686,13799.513198299996,10.75196711999888,52909.28623608 2026-01-15,09:01:28.000,15,11171975,106925,0,1768467687,13799.54687985,10.75901624999824,52909.230339120004 2026-01-15,09:01:29.000,15,11171934,106845,0,1768467688,13799.50646199,10.80131103000167,52909.20937776 2026-01-15,09:01:30.000,15,11171933,106925,0,1768467689,13799.48625306,10.885900590001256,52909.16745504 2026-01-15,09:01:31.000,15,11171960,107085,0,1768467690,13799.37847209999,10.949342760002764,52909.09758384 2026-01-15,09:01:32.000,15,11171948,107045,0,1768467691,13799.331317929995,11.04098145000171,52909.09059672 2026-01-15,09:01:33.000,15,11171951,107005,0,1768467692,13799.25721851999,11.097374490003858,52909.06963536 2026-01-15,09:01:52.000,15,11171900,106925,0,1768467711,13799.681606049991,13.007688720004808,52908.82508616 2026-01-15,09:01:53.000,15,11171920,106925,0,1768467712,13799.829804870002,13.06408175999968,52908.90194448 2026-01-15,09:01:54.000,15,11171883,106965,0,1768467713,13800.058839409998,13.162769579997985,52908.915918720006 2026-01-15,09:01:55.000,15,11171985,107005,0,1768467714,13800.146411439993,13.240310009998211,52908.93688008001 2026-01-15,09:01:56.000,15,11171901,106845,0,1768467715,13800.139675129998,13.360145220001868,52908.98578992001 2026-01-15,09:01:57.000,15,11171945,106885,0,1768467716,13800.173356679989,13.381292609999946,52909.013738400005 2026-01-15,09:01:58.000,15,11171918,106925,0,1768467717,13800.281137639999,13.423587390003377,52909.083609600006 2026-01-15,09:01:59.000,15,11171971,106765,0,1768467718,13800.40239122,13.543422599999758,52909.11155808 2026-01-15,09:02:00.000,15,11171922,106685,0,1768467719,13800.56406266,13.620963029999984,52909.16745504 2026-01-15,09:02:01.000,15,11171895,106845,0,1768467720,13800.68531624,13.684405200001493,52909.19540352001 2026-01-15,09:02:20.000,15,11171948,107165,0,1768467739,13805.488305269995,15.143575109999801,52910.87929944001 2026-01-15,09:02:21.000,15,11171879,106845,0,1768467740,13805.818384459992,15.185869890003232,52910.99109336 2026-01-15,09:02:22.000,15,11171974,106885,0,1768467741,13806.047419000002,15.20701728000131,52911.13782288001 2026-01-15,09:02:23.000,15,11171912,106765,0,1768467742,13806.330344019989,15.270459450002818,52911.25660392001 2026-01-15,09:02:24.000,15,11171929,106845,0,1768467743,13806.59306010999,15.333901620004326,52911.37538496001 2026-01-15,09:02:25.000,15,11171979,107005,0,1768467744,13806.84230358,15.446687700001348,52911.52211448001 2026-01-15,09:02:26.000,15,11171985,106925,0,1768467745,13807.111755979997,15.481933349998144,52911.61993416001 2026-01-15,09:02:27.000,15,11171891,107165,0,1768467746,13807.448571479988,15.55947377999837,52911.745702320004 2026-01-15,09:02:28.000,15,11171934,106965,0,1768467747,13807.724760189994,15.580621170003724,52911.96929016 2026-01-15,09:02:29.000,15,11171936,106805,0,1768467748,13808.03463044999,15.622915949999879,52912.09505832001 2026-01-15,09:02:48.000,15,11171991,106765,0,1768467767,13809.866906769988,15.975372450004215,52914.596447280004 2026-01-15,09:02:49.000,15,11171875,106845,0,1768467768,13809.799543669993,15.897832020003989,52914.729202559996 2026-01-15,09:02:50.000,15,11171930,106925,0,1768467769,13809.799543669993,15.763898550001613,52914.79907376 2026-01-15,09:02:51.000,15,11171917,107365,0,1768467770,13809.839961529993,15.672259860002669,52914.785099520006 2026-01-15,09:02:52.000,15,11171976,106645,0,1768467771,13809.759125809993,15.65816160000395,52914.813048 2026-01-15,09:02:53.000,15,11171915,106925,0,1768467772,13809.711971639998,15.601768560001801,52914.86894496 2026-01-15,09:02:54.000,15,11172011,106965,0,1768467773,13809.536827579992,15.56652290999773,52914.785099520006 2026-01-15,09:02:55.000,15,11171882,106925,0,1768467774,13809.455991859992,15.531277260000934,52914.82003512 2026-01-15,09:02:56.000,15,11172003,106885,0,1768467775,13809.449255549996,15.453736830000707,52914.85497072001 2026-01-15,09:02:57.000,15,11171900,106885,0,1768467776,13809.395365069991,15.291606840000895,52914.834009360005 2026-01-15,09:03:16.000,15,11171972,106565,0,1768467795,13805.34010645,13.698503460000211,52913.07325512 2026-01-15,09:03:17.000,15,11171966,106845,0,1768467796,13805.185171319994,13.670306940002774,52912.87761576 2026-01-15,09:03:18.000,15,11171915,107085,0,1768467797,13805.057181429998,13.656208680004056,52912.70992488 2026-01-15,09:03:19.000,15,11171985,107005,0,1768467798,13804.875301059998,13.57161912000447,52912.6121052 2026-01-15,09:03:20.000,15,11171953,106805,0,1768467799,13804.733838549997,13.501127820003603,52912.381530239996 2026-01-15,09:03:21.000,15,11171877,106925,0,1768467800,13804.491331389996,13.458833040000172,52912.25576208 2026-01-15,09:03:22.000,15,11171917,106925,0,1768467801,13804.33639625999,13.360145220001868,52911.99723864 2026-01-15,09:03:23.000,15,11171963,107085,0,1768467802,13804.127570649995,13.289653920001001,52911.90640608001 2026-01-15,09:03:24.000,15,11171919,107045,0,1768467803,13803.965899209994,13.226211749999493,52911.68980536001 2026-01-15,09:03:25.000,15,11171959,106805,0,1768467804,13803.864854559994,13.16981871000462,52911.55006296001 2026-01-15,09:03:44.000,15,11171912,106885,0,1768467823,13802.497383629998,13.240310009998211,52908.64342104 2026-01-15,09:03:45.000,15,11171929,107165,0,1768467824,13802.578219349998,13.035885240002244,52908.531627120006 2026-01-15,09:03:46.000,15,11171995,107005,0,1768467825,13802.733154479989,12.84555872999772,52908.45476880001 2026-01-15,09:03:47.000,15,11172017,107085,0,1768467826,13802.968925329995,12.746870909999416,52908.40585896001 2026-01-15,09:03:48.000,15,11171899,106685,0,1768467827,13803.150805699996,12.648183090001112,52908.27310368 2026-01-15,09:03:49.000,15,11171960,106885,0,1768467828,13803.393312859997,12.605888309997681,52908.175284000004 2026-01-15,09:03:50.000,15,11171879,107005,0,1768467829,13803.541511679992,12.619986570003675,52908.11938704001 2026-01-15,09:03:51.000,15,11171979,106845,0,1768467830,13803.622347399993,12.634084830002394,52908.07047720001 2026-01-15,09:03:52.000,15,11171937,106805,0,1768467831,13803.676237879998,12.655232220000471,52908.06349008 2026-01-15,09:03:53.000,15,11171985,107005,0,1768467832,13803.642556329993,12.612937440004316,52907.94470904 2026-01-15,09:04:12.000,15,11171955,107205,0,1768467851,13802.820726509999,13.670306940002774,52907.127216 2026-01-15,09:04:13.000,15,11171904,106885,0,1768467852,13802.77357233999,13.635061289998703,52907.07830616 2026-01-15,09:04:14.000,15,11171965,106445,0,1768467853,13802.699472929999,13.550471729999117,52906.95952512 2026-01-15,09:04:15.000,15,11171919,106845,0,1768467854,13802.652318759989,13.52932434000104,52906.89664104001 2026-01-15,09:04:16.000,15,11171922,106765,0,1768467855,13802.531065179988,13.52932434000104,52906.84074408 2026-01-15,09:04:17.000,15,11171908,106845,0,1768467856,13802.456965769998,13.57866825000383,52906.8127956 2026-01-15,09:04:18.000,15,11171994,107045,0,1768467857,13802.342448499992,13.684405200001493,52906.72895016001 2026-01-15,09:04:19.000,15,11171976,106845,0,1768467858,13802.214458609997,13.726699979997647,52906.65907896001 2026-01-15,09:04:20.000,15,11171974,107045,0,1768467859,13802.079732409991,13.75489650000236,52906.519336560006 2026-01-15,09:04:21.000,15,11171930,107085,0,1768467860,13801.94500621,13.888829970004736,52906.39356840001 2026-01-15,09:04:40.000,15,11171979,106925,0,1768467879,13801.8035437,14.410465590000967,52904.989157280004 2026-01-15,09:04:41.000,15,11171984,106845,0,1768467880,13801.85743417999,14.354072549998818,52905.01710576 2026-01-15,09:04:42.000,15,11171951,106925,0,1768467881,13801.97868775999,14.311777770002664,52904.9961444 2026-01-15,09:04:43.000,15,11171975,106885,0,1768467882,13801.992160379996,14.241286470001796,52904.93326032001 2026-01-15,09:04:44.000,15,11171941,107005,0,1768467883,13802.160568129992,14.227188210003078,52904.98217016001 2026-01-15,09:04:45.000,15,11172009,107005,0,1768467884,13802.072996099996,14.276532119998592,52904.84941488 2026-01-15,09:04:46.000,15,11171951,106805,0,1768467885,13802.140359199992,14.34702341999946,52904.91229896001 2026-01-15,09:04:47.000,15,11171955,106845,0,1768467886,13802.113413959996,14.459809500003757,52904.91928608 2026-01-15,09:04:48.000,15,11171932,106965,0,1768467887,13802.140359199992,14.537349930003984,52904.89832472 2026-01-15,09:04:49.000,15,11171964,107285,0,1768467888,13802.180777059992,14.706529050003155,52904.842427760006 2026-01-15,09:05:08.000,15,11171995,106845,0,1768467907,13800.732470409996,16.03176548999909,52904.47909752001 2026-01-15,09:05:09.000,15,11171954,106845,0,1768467908,13800.732470409996,16.0599620100038,52904.33236800001 2026-01-15,09:05:10.000,15,11171946,106685,0,1768467909,13800.779624579991,16.02471635999973,52904.33236800001 2026-01-15,09:05:11.000,15,11171958,106765,0,1768467910,13800.84698768,16.003568970001652,52904.28345816 2026-01-15,09:05:12.000,15,11171980,106965,0,1768467911,13800.793097199996,16.123404179998033,52904.29044528001 2026-01-15,09:05:13.000,15,11171895,106765,0,1768467912,13800.671843619995,16.25733765000041,52904.24153544001 2026-01-15,09:05:14.000,15,11171935,106925,0,1768467913,13800.591007899995,16.3066815600032,52904.20659984 2026-01-15,09:05:15.000,15,11171940,106965,0,1768467914,13800.65837099999,16.391271120002784,52904.19262560001 2026-01-15,09:05:16.000,15,11172027,106805,0,1768467915,13800.70552517,16.504057199999806,52904.14371576001 2026-01-15,09:05:17.000,15,11171976,106685,0,1768467916,13800.76615196,16.66618718999962,52904.12974152 2026-01-15,09:05:36.000,15,11171876,107045,0,1768467935,13799.007975049994,17.145528029999696,52903.29128712 2026-01-15,09:05:37.000,15,11171940,106885,0,1768467936,13798.940611949998,17.10323325000354,52903.23539016001 2026-01-15,09:05:38.000,15,11171951,107205,0,1768467937,13798.906930399993,17.09618412000418,52903.20045456 2026-01-15,09:05:39.000,15,11172003,106845,0,1768467938,13798.799149439998,17.07503672999883,52903.109621999996 2026-01-15,09:05:40.000,15,11171960,106885,0,1768467939,13798.745258959992,17.07503672999883,52903.01180232 2026-01-15,09:05:41.000,15,11171997,106885,0,1768467940,13798.738522649997,17.089134990004823,52903.03276368 2026-01-15,09:05:42.000,15,11171993,106885,0,1768467941,13798.684632169992,17.025692820003314,52902.92096976001 2026-01-15,09:05:43.000,15,11171969,106885,0,1768467942,13798.576851209997,16.962250650001806,52902.82315008001 2026-01-15,09:05:44.000,15,11171972,106885,0,1768467943,13798.543169659992,16.976348910000524,52902.75327888001 2026-01-15,09:05:45.000,15,11172017,106725,0,1768467944,13798.516224419996,17.00454542999796,52902.71834328 2026-01-15,09:06:04.000,15,11171948,106685,0,1768467963,13798.650950620002,17.046840210001392,52901.72617224001 2026-01-15,09:06:05.000,15,11171974,106885,0,1768467964,13798.785676819993,16.927004999997735,52901.69822376001 2026-01-15,09:06:06.000,15,11171927,106765,0,1768467965,13798.866512539993,16.786022400003276,52901.5724556 2026-01-15,09:06:07.000,15,11171944,106885,0,1768467966,13799.034920289989,16.637990670002182,52901.55149424 2026-01-15,09:06:08.000,15,11171919,107085,0,1768467967,13799.189855419994,16.673236319998978,52901.55149424 2026-01-15,09:06:09.000,15,11171989,106805,0,1768467968,13799.210064349994,16.673236319998978,52901.56546848 2026-01-15,09:06:10.000,15,11171938,107045,0,1768467969,13799.17638279999,16.616843280004105,52901.51655864 2026-01-15,09:06:11.000,15,11171886,107125,0,1768467970,13799.25721851999,16.53225372000452,52901.43970032001 2026-01-15,09:06:12.000,15,11171942,106845,0,1768467971,13799.311108999995,16.489958940001088,52901.44668744 2026-01-15,09:06:13.000,15,11171916,106965,0,1768467972,13799.270691139995,16.313730690002558,52901.37681624 2026-01-15,09:06:32.000,15,11171884,107005,0,1768467991,13799.722023909992,15.122427720001724,52901.31393216001 2026-01-15,09:06:33.000,15,11171914,106685,0,1768467992,13799.890431660002,15.080132939998293,52901.23707384 2026-01-15,09:06:34.000,15,11171915,106725,0,1768467993,13800.018421549998,15.24931206000474,52901.251048080005 2026-01-15,09:06:35.000,15,11171992,107125,0,1768467994,13799.944322139992,15.312754229998973,52901.27899656 2026-01-15,09:06:36.000,15,11171984,106805,0,1768467995,13799.809595940002,15.270459450002818,52901.28598368 2026-01-15,09:06:37.000,15,11171924,106925,0,1768467996,13799.870222730002,15.185869890003232,52901.30694504 2026-01-15,09:06:38.000,15,11171952,106845,0,1768467997,13799.903904279992,15.073083809998934,52901.265022319996 2026-01-15,09:06:39.000,15,11171934,106965,0,1768467998,13800.200301919998,14.97439599000063,52901.2580352 2026-01-15,09:06:40.000,15,11171984,107165,0,1768467999,13800.51690848999,15.009641640004702,52901.23008672 2026-01-15,09:06:41.000,15,11171985,106885,0,1768468000,13800.59774420999,15.051936420000857,52901.27899656 2026-01-15,09:07:00.000,15,11172008,107205,0,1768468019,13801.82375263,16.919955869998375,52902.17334792 2026-01-15,09:07:01.000,15,11171933,106965,0,1768468020,13801.931533589996,16.927004999997735,52902.24321912 2026-01-15,09:07:02.000,15,11171966,106925,0,1768468021,13802.234667539997,16.948152390003088,52902.24321912 2026-01-15,09:07:03.000,15,11171934,106765,0,1768468022,13802.517592559998,17.025692820003314,52902.29212896 2026-01-15,09:07:04.000,15,11171919,106725,0,1768468023,13802.726418169994,17.05388934000075,52902.41091 2026-01-15,09:07:05.000,15,11171960,107045,0,1768468024,13802.92177116,17.10323325000354,52902.45283272 2026-01-15,09:07:06.000,15,11171903,107205,0,1768468025,13803.22490511,17.201921070001845,52902.52270392 2026-01-15,09:07:07.000,15,11171974,106805,0,1768468026,13803.514566439997,17.378149320000375,52902.606549359996 2026-01-15,09:07:08.000,15,11171914,107045,0,1768468027,13803.784018839993,17.540279310000187,52902.7253304 2026-01-15,09:07:09.000,15,11172003,107045,0,1768468028,13804.05347123999,17.74470408000343,52902.83712432 2026-01-15,09:07:28.000,15,11171952,106885,0,1768468047,13809.05181325999,18.809122710001247,52905.40838448 2026-01-15,09:07:29.000,15,11171969,106685,0,1768468048,13809.32126566,18.675189239998872,52905.58306248001 2026-01-15,09:07:30.000,15,11171930,106925,0,1768468049,13809.563772820002,18.527157509997778,52905.74376624 2026-01-15,09:07:31.000,15,11171980,107045,0,1768468050,13809.826488909988,18.400273170002038,52905.86254728 2026-01-15,09:07:32.000,15,11171943,106925,0,1768468051,13810.14983178999,18.308634480003093,52906.044212400004 2026-01-15,09:07:33.000,15,11171972,106845,0,1768468052,13810.365393709995,18.28748708999774,52906.23985176 2026-01-15,09:07:34.000,15,11171905,106845,0,1768468053,13810.587691939996,18.301585350003734,52906.379594160004 2026-01-15,09:07:35.000,15,11171885,106845,0,1768468054,13810.749363379997,18.350929259999248,52906.5333108 2026-01-15,09:07:36.000,15,11171971,106925,0,1768468055,13810.877353269992,18.421420560000115,52906.70798880001 2026-01-15,09:07:37.000,15,11171955,107005,0,1768468056,13810.924507440002,18.435518819998833,52906.903628160006 2026-01-15,09:07:57.000,15,11171969,106925,0,1768468076,13812.002317040002,17.892735810004524,52908.95784144001 2026-01-15,09:07:58.000,15,11171911,107005,0,1768468077,13812.029262279997,17.87158841999917,52909.013738400005 2026-01-15,09:07:59.000,15,11171953,106805,0,1768468078,13811.860854530001,17.87158841999917,52909.1185452 2026-01-15,09:08:00.000,15,11171913,106965,0,1768468079,13811.69918309,17.829293640003016,52909.19540352001 2026-01-15,09:08:01.000,15,11171966,106605,0,1768468080,13811.544247959995,17.815195380004297,52909.23732624 2026-01-15,09:08:02.000,15,11171963,106965,0,1768468081,13811.51730272,17.779949730000226,52909.3281588 2026-01-15,09:08:03.000,15,11171983,107005,0,1768468082,13811.732864639991,17.822244510003657,52909.398030000004 2026-01-15,09:08:04.000,15,11171923,106765,0,1768468083,13812.002317040002,17.98437450000347,52909.516811040005 2026-01-15,09:08:05.000,15,11171912,106805,0,1768468084,13812.150515859998,18.28748708999774,52909.59366936 2026-01-15,09:08:06.000,15,11171951,106925,0,1768468085,13812.123570620002,18.484862730001623,52909.69847616001 2026-01-15,09:08:25.000,15,11171981,106805,0,1768468104,13810.52032884,18.90781052999955,52910.4810336 2026-01-15,09:08:26.000,15,11171934,107005,0,1768468105,13810.39233894999,18.73863141000038,52910.44609800001 2026-01-15,09:08:27.000,15,11171957,107365,0,1768468106,13810.304766919995,18.576501420000568,52910.474046480005 2026-01-15,09:08:28.000,15,11171982,106765,0,1768468107,13810.304766919995,18.477813600002264,52910.36225256 2026-01-15,09:08:29.000,15,11171971,106885,0,1768468108,13810.122886549994,18.414371430000756,52910.36923968001 2026-01-15,09:08:30.000,15,11171956,106845,0,1768468109,13809.846697839988,18.407322300001397,52910.3412912 2026-01-15,09:08:31.000,15,11171931,106725,0,1768468110,13809.516618649992,18.301585350003734,52910.29936848001 2026-01-15,09:08:32.000,15,11171948,106845,0,1768468111,13809.381892450001,18.301585350003734,52910.236484400004 2026-01-15,09:08:33.000,15,11171966,106965,0,1768468112,13809.388628759996,18.463715340003546,52910.138664720005 2026-01-15,09:08:34.000,15,11171972,106845,0,1768468113,13809.21348469999,18.703385760003584,52910.089754880006 2026-01-15,09:08:53.000,15,11171966,106885,0,1768468132,13805.892483869997,16.70143284000369,52908.35694912001 2026-01-15,09:08:54.000,15,11171973,106885,0,1768468133,13806.033946379997,16.722580230001768,52908.25214232 2026-01-15,09:08:55.000,15,11171945,106845,0,1768468134,13805.986792210002,16.6520889300009,52908.175284000004 2026-01-15,09:08:56.000,15,11171917,106845,0,1768468135,13805.912692799997,16.511106329999166,52908.08445144 2026-01-15,09:08:57.000,15,11171999,107045,0,1768468136,13805.899220179992,16.398320250002143,52908.02156736001 2026-01-15,09:08:58.000,15,11171995,106845,0,1768468137,13805.993528519997,16.327828950001276,52907.95169616001 2026-01-15,09:08:59.000,15,11171981,106965,0,1768468138,13806.249508299989,16.320779820001917,52907.86785072 2026-01-15,09:09:00.000,15,11172004,106925,0,1768468139,13806.377498189999,16.370123730004707,52907.839902240004 2026-01-15,09:09:01.000,15,11171944,107085,0,1768468140,13806.566114869995,16.391271120002784,52907.81894088 2026-01-15,09:09:02.000,15,11171930,107085,0,1768468141,13806.84230358,16.398320250002143,52907.81195376001 2026-01-15,09:09:21.000,15,11171982,106925,0,1768468160,13809.839961529993,16.687334579997696,52908.76918920001 2026-01-15,09:09:22.000,15,11171993,106845,0,1768468161,13809.981424039994,16.69438371000433,52908.83906040001 2026-01-15,09:09:23.000,15,11171931,106645,0,1768468162,13810.06899606999,16.680285449998337,52908.894957360004 2026-01-15,09:09:24.000,15,11171895,107005,0,1768468163,13810.19024964999,16.65913806000026,52909.02072552 2026-01-15,09:09:25.000,15,11171979,106925,0,1768468164,13810.41928419,16.546351980003237,52909.181429280005 2026-01-15,09:09:26.000,15,11171929,106565,0,1768468165,13810.823462790002,16.567499370001315,52909.26527472 2026-01-15,09:09:27.000,15,11172005,107005,0,1768468166,13811.173750909998,16.581597630000033,52909.38405576 2026-01-15,09:09:28.000,15,11171984,106765,0,1768468167,13811.44993961999,16.497008070000447,52909.55873376001 2026-01-15,09:09:29.000,15,11171982,106885,0,1768468168,13811.847381909996,16.405369380001503,52909.65655344001 2026-01-15,09:09:30.000,15,11171985,106925,0,1768468169,13812.096625379992,16.41241851000086,52909.803282960005 2026-01-15,09:09:49.000,15,11171919,107005,0,1768468188,13813.91542908,16.48290981000173,52912.4723628 2026-01-15,09:09:50.000,15,11171977,106845,0,1768468189,13813.982792179995,16.581597630000033,52912.57716960001 2026-01-15,09:09:51.000,15,11171916,106845,0,1768468190,13814.13099099999,16.71553110000241,52912.70992488 2026-01-15,09:09:52.000,15,11171903,106925,0,1768468191,13814.15793624,16.87766109000222,52912.751847600004 2026-01-15,09:09:53.000,15,11171979,107085,0,1768468192,13814.252244579991,17.046840210001392,52912.91255136001 2026-01-15,09:09:54.000,15,11172015,106885,0,1768468193,13814.440861260002,17.187822810003127,52913.066268 2026-01-15,09:09:55.000,15,11171895,106725,0,1768468194,13814.629477939998,17.427493230003165,52913.19902328001 2026-01-15,09:09:56.000,15,11171920,106925,0,1768468195,13814.757467829993,17.603721480001695,52913.36671416001 2026-01-15,09:09:57.000,15,11171958,107045,0,1768468196,13814.764204139989,17.822244510003657,52913.422611120004 2026-01-15,09:09:58.000,15,11171888,106965,0,1768468197,13814.818094619994,17.899784940003883,52913.6252376 2026-01-15,09:10:17.000,15,11171988,106885,0,1768468216,13813.881747529995,16.623892410003464,52915.13445552 2026-01-15,09:10:18.000,15,11171965,106725,0,1768468217,13813.652712989999,16.553401110002596,52915.13445552 2026-01-15,09:10:19.000,15,11171933,106685,0,1768468218,13813.349579039997,16.497008070000447,52915.0575972 2026-01-15,09:10:20.000,15,11171919,107245,0,1768468219,13813.006027229996,16.497008070000447,52915.04362296001 2026-01-15,09:10:21.000,15,11171977,106845,0,1768468220,13812.743311139995,16.489958940001088,52915.08554568 2026-01-15,09:10:22.000,15,11172006,106885,0,1768468221,13812.581639699994,16.405369380001503,52914.987726 2026-01-15,09:10:23.000,15,11171967,106765,0,1768468222,13812.446913499989,16.179797220000182,52915.00868736 2026-01-15,09:10:24.000,15,11172019,107205,0,1768468223,13812.480595049994,16.03176548999909,52914.90388056001 2026-01-15,09:10:25.000,15,11171977,107005,0,1768468224,13812.64900279999,15.918979410002066,52914.896893439996 2026-01-15,09:10:26.000,15,11172020,107045,0,1768468225,13812.7163659,15.89078289000463,52914.84099648 2026-01-15,09:10:45.000,15,11171952,106765,0,1768468244,13816.731206659992,15.214066410000669,52915.97989704001 2026-01-15,09:10:46.000,15,11171912,107005,0,1768468245,13816.879405480002,15.333901620004326,52916.13361368 2026-01-15,09:10:47.000,15,11171918,106845,0,1768468246,13816.865932859997,15.418491180003912,52916.273356080004 2026-01-15,09:10:48.000,15,11171912,106885,0,1768468247,13817.041076920003,15.531277260000934,52916.44803408 2026-01-15,09:10:49.000,15,11171885,107005,0,1768468248,13817.256638839994,15.644063339997956,52916.5947636 2026-01-15,09:10:50.000,15,11171920,106765,0,1768468249,13817.44525551999,15.827340720003122,52916.76245448 2026-01-15,09:10:51.000,15,11171897,106925,0,1768468250,13817.60692695999,15.911930280002707,52916.90219688 2026-01-15,09:10:52.000,15,11171978,106765,0,1768468251,13817.782071019996,15.975372450004215,52917.08386200001 2026-01-15,09:10:53.000,15,11171979,106965,0,1768468252,13817.802279949996,16.03176548999909,52917.26552712 2026-01-15,09:10:54.000,15,11171883,107045,0,1768468253,13817.75512578,15.989470710002934,52917.35635968 2026-01-15,09:11:13.000,15,11171950,106845,0,1768468272,13817.249902529999,13.620963029999984,52918.94942304001 2026-01-15,09:11:14.000,15,11171953,106525,0,1768468273,13817.041076920003,13.550471729999117,52919.026281360006 2026-01-15,09:11:15.000,15,11171874,106845,0,1768468274,13816.879405480002,13.57161912000447,52919.06121696 2026-01-15,09:11:16.000,15,11171955,106725,0,1768468275,13816.710997729992,13.628012159999344,52919.04724272001 2026-01-15,09:11:17.000,15,11171922,106925,0,1768468276,13816.37418223,13.684405200001493,52919.06820408001 2026-01-15,09:11:18.000,15,11171889,107005,0,1768468277,13815.794859569993,13.642110419998062,52919.173010880004 2026-01-15,09:11:19.000,15,11171871,106965,0,1768468278,13815.282900009996,13.430636520002736,52919.09615256001 2026-01-15,09:11:20.000,15,11171929,106605,0,1768468279,13814.878721409994,13.29670305000036,52919.13108816 2026-01-15,09:11:21.000,15,11171907,106925,0,1768468280,13814.595796389993,13.085229149997758,52919.06121696 2026-01-15,09:11:22.000,15,11171931,106765,0,1768468281,13814.434124949992,13.021786980003526,52919.005320000004 2026-01-15,09:11:41.000,15,11171956,106805,0,1768468300,13813.120544500001,10.180987589999859,52917.72667704001 2026-01-15,09:11:42.000,15,11171938,107045,0,1768468301,13812.93866413,10.138692810003704,52917.65680584001 2026-01-15,09:11:43.000,15,11171923,106765,0,1768468302,13812.67594804,10.025906729999406,52917.57994752 2026-01-15,09:11:44.000,15,11171949,106685,0,1768468303,13812.258296819993,10.032955859998765,52917.496102080004 2026-01-15,09:11:45.000,15,11172000,107205,0,1768468304,13811.908008699997,10.011808470000688,52917.40526952 2026-01-15,09:11:46.000,15,11171925,106685,0,1768468305,13811.584665819995,9.906071520003024,52917.27251424001 2026-01-15,09:11:47.000,15,11171962,106765,0,1768468306,13811.33542235,9.955415429998538,52917.20264304001 2026-01-15,09:11:48.000,15,11171914,106805,0,1768468307,13811.119860429993,9.983611950003251,52917.09084912 2026-01-15,09:11:49.000,15,11171962,106845,0,1768468308,13810.917771129993,10.04705412000476,52916.9790552 2026-01-15,09:11:50.000,15,11171955,106885,0,1768468309,13810.702209210001,10.04705412000476,52916.8742484 2026-01-15,09:12:09.000,15,11171961,106885,0,1768468328,13813.659449299994,9.99771021000197,52916.993029440004 2026-01-15,09:12:10.000,15,11171958,107045,0,1768468329,13814.13772731,10.110496289998991,52917.15373320001 2026-01-15,09:12:11.000,15,11171935,106925,0,1768468330,13814.548642219997,10.307871930002875,52917.25155288001 2026-01-15,09:12:12.000,15,11171843,106885,0,1768468331,13814.831567239999,10.589837129999069,52917.41225664 2026-01-15,09:12:13.000,15,11171892,106605,0,1768468332,13814.96629343999,10.75901624999824,52917.565973280005 2026-01-15,09:12:14.000,15,11171971,106805,0,1768468333,13815.06733808999,10.921146239998052,52917.7127028 2026-01-15,09:12:15.000,15,11172001,106765,0,1768468334,13815.17511905,11.062128839999787,52917.90834216 2026-01-15,09:12:16.000,15,11171984,106845,0,1768468335,13815.31658156,11.090325360004499,52918.06205880001 2026-01-15,09:12:17.000,15,11171958,106725,0,1768468336,13815.437835140001,11.16081665999809,52918.138917120006 2026-01-15,09:12:18.000,15,11171938,106845,0,1768468337,13815.484989309996,11.245406219997676,52918.29962088001 2026-01-15,09:12:37.000,15,11171901,106845,0,1768468356,13817.222957289989,11.541469679999864,52920.54947352 2026-01-15,09:12:38.000,15,11171956,106885,0,1768468357,13817.263375149989,11.576715330003935,52920.74511288001 2026-01-15,09:12:39.000,15,11171901,107005,0,1768468358,13817.310529319999,11.534420550000505,52920.83594544 2026-01-15,09:12:40.000,15,11172013,106885,0,1768468359,13817.40483765999,11.583764460003295,52920.96171360001 2026-01-15,09:12:41.000,15,11171906,106925,0,1768468360,13817.44525551999,11.633108369998808,52921.017610560004 2026-01-15,09:12:42.000,15,11171900,106845,0,1768468361,13817.57324541,11.689501410000958,52921.1713272 2026-01-15,09:12:43.000,15,11171937,106885,0,1768468362,13817.701235299995,11.767041840001184,52921.2411984 2026-01-15,09:12:44.000,15,11171962,107005,0,1768468363,13817.809016259991,11.809336620004615,52921.41587640001 2026-01-15,09:12:45.000,15,11172033,107005,0,1768468364,13817.70797160999,11.809336620004615,52921.51369608001 2026-01-15,09:12:46.000,15,11171961,106645,0,1768468365,13817.56650909999,11.788189229999261,52921.60452864 2026-01-15,09:13:05.000,15,11171925,107045,0,1768468384,13814.400443400002,9.779187180000008,52922.27529216 2026-01-15,09:13:06.000,15,11171956,106925,0,1768468385,13814.164672549996,9.772138050000649,52922.33817624 2026-01-15,09:13:07.000,15,11171916,106965,0,1768468386,13813.77396657,9.779187180000008,52922.26830504 2026-01-15,09:13:08.000,15,11171961,107365,0,1768468387,13813.221589150002,9.750990660002572,52922.20542096001 2026-01-15,09:13:09.000,15,11171957,107045,0,1768468388,13812.763520069995,9.638204579998273,52922.13554976001 2026-01-15,09:13:10.000,15,11171964,106965,0,1768468389,13812.393023019999,9.567713280004682,52922.03773008001 2026-01-15,09:13:11.000,15,11171919,106765,0,1768468390,13812.049471209997,9.469025459999102,52922.0097816 2026-01-15,09:13:12.000,15,11171910,106845,0,1768468391,13811.887799769996,9.391485029998876,52921.84209072 2026-01-15,09:13:13.000,15,11171943,106765,0,1768468392,13811.705919399996,9.391485029998876,52921.7652324 2026-01-15,09:13:14.000,15,11171933,106885,0,1768468393,13811.53077533999,9.278698950001854,52921.61850288 2026-01-15,09:13:33.000,15,11171871,107045,0,1768468412,13807.563088749994,7.50231819000328,52919.48743128 2026-01-15,09:13:34.000,15,11171941,106965,0,1768468413,13807.199328009992,7.460023409999849,52919.312753280006 2026-01-15,09:13:35.000,15,11171977,106885,0,1768468414,13806.936611919991,7.361335590001545,52919.21493360001 2026-01-15,09:13:36.000,15,11171902,106765,0,1768468415,13806.66042321,7.361335590001545,52919.03326848 2026-01-15,09:13:37.000,15,11171944,106845,0,1768468416,13806.364025569994,7.333139070004108,52918.92846168001 2026-01-15,09:13:38.000,15,11171974,106685,0,1768468417,13806.067627930002,7.333139070004108,52918.76077080001 2026-01-15,09:13:39.000,15,11171920,106845,0,1768468418,13805.872274939997,7.333139070004108,52918.621028400004 2026-01-15,09:13:40.000,15,11171916,106965,0,1768468419,13805.6432404,7.3401882000034675,52918.53019584 2026-01-15,09:13:41.000,15,11171923,107205,0,1768468420,13805.38052431,7.311991679998755,52918.37647920001 2026-01-15,09:13:42.000,15,11171887,106965,0,1768468421,13805.198643939999,7.255598640003882,52918.21577544 2026-01-15,09:14:01.000,15,11171968,107045,0,1768468440,13800.867196610001,6.148885230002634,52915.91002584001 2026-01-15,09:14:02.000,15,11171923,106845,0,1768468441,13800.813306129996,6.043148279997695,52915.80521904 2026-01-15,09:14:03.000,15,11171975,107085,0,1768468442,13800.80656982,5.9797061100034625,52915.71438648001 2026-01-15,09:14:04.000,15,11171974,107085,0,1768468443,13800.941296019992,5.9233130700013135,52915.63752816 2026-01-15,09:14:05.000,15,11171987,106925,0,1768468444,13801.163594249992,5.845772640001087,52915.53272136 2026-01-15,09:14:06.000,15,11171956,106485,0,1768468445,13801.278111519998,5.888067420004518,52915.49079864 2026-01-15,09:14:07.000,15,11171922,106925,0,1768468446,13801.156857939997,5.881018289997883,52915.434901680004 2026-01-15,09:14:08.000,15,11171889,106885,0,1768468447,13800.961504949992,5.852821770000446,52915.41394032 2026-01-15,09:14:09.000,15,11171947,107325,0,1768468448,13800.67857992999,5.866920029999164,52915.35105624 2026-01-15,09:14:10.000,15,11171949,106965,0,1768468449,13800.388918599994,5.711839169998711,52915.23926232001 2026-01-15,09:14:29.000,15,11171870,106925,0,1768468468,13798.650950620002,6.071344800002407,52914.12831024 2026-01-15,09:14:30.000,15,11171951,106925,0,1768468469,13798.421916079991,5.972656980004103,52914.058439039996 2026-01-15,09:14:31.000,15,11171882,107205,0,1768468470,13798.19961784999,5.810526990004291,52914.058439039996 2026-01-15,09:14:32.000,15,11171942,107045,0,1768468471,13798.12551844,5.549709179998899,52913.93965800001 2026-01-15,09:14:33.000,15,11171910,106765,0,1768468472,13798.30739881,5.310038759998861,52913.95363224 2026-01-15,09:14:34.000,15,11171970,106845,0,1768468473,13798.394970839996,5.260694850003347,52913.91170952 2026-01-15,09:14:35.000,15,11171897,106845,0,1768468474,13798.361289289991,5.288891370000783,52913.84183832 2026-01-15,09:14:36.000,15,11171938,107045,0,1768468475,13798.132254749995,5.1902035500024795,52913.79991560001 2026-01-15,09:14:37.000,15,11171908,106725,0,1768468476,13798.051419029995,5.063319209999463,52913.778954240006 2026-01-15,09:14:38.000,15,11171893,107045,0,1768468477,13798.26698095,5.098564860003535,52913.6951088 2026-01-15,09:14:57.000,15,11171912,106805,0,1768468496,13799.62771557,7.290844290000678,52914.34491096 2026-01-15,09:14:58.000,15,11171919,107045,0,1768468497,13799.52667092,7.121665170001506,52914.34491096 2026-01-15,09:14:59.000,15,11171985,106965,0,1768468498,13799.41888995999,6.987731699999131,52914.428756400004 2026-01-15,09:15:00.000,15,11171961,106805,0,1768468499,13799.29763637999,6.910191269998904,52914.42176928001 2026-01-15,09:15:01.000,15,11171880,107045,0,1768468500,13799.18311911,6.783306930003164,52914.51958896001 2026-01-15,09:15:02.000,15,11171920,106885,0,1768468501,13799.028183979994,6.677569979998225,52914.463692 2026-01-15,09:15:03.000,15,11171954,106845,0,1768468502,13799.075338149989,6.677569979998225,52914.45670488 2026-01-15,09:15:04.000,15,11171933,106765,0,1768468503,13799.109019699994,6.726913890001015,52914.47766624 2026-01-15,09:15:05.000,15,11171985,106805,0,1768468504,13799.075338149989,6.733963020000374,52914.47067912001 2026-01-15,09:15:06.000,15,11171891,107125,0,1768468505,13799.028183979994,6.748061279999092,52914.49164048001 2026-01-15,09:15:25.000,15,11171987,106805,0,1768468524,13800.220510849998,6.1347869700039155,52915.10650704 2026-01-15,09:15:26.000,15,11171989,106765,0,1768468525,13800.220510849998,6.1347869700039155,52915.17637824 2026-01-15,09:15:27.000,15,11171962,107045,0,1768468526,13800.301346569999,6.155934360001993,52915.28118504001 2026-01-15,09:15:28.000,15,11171952,107045,0,1768468527,13800.361973359999,6.2405239200015785,52915.36503048 2026-01-15,09:15:29.000,15,11171917,107085,0,1768468528,13800.328291809994,6.303966090003087,52915.3720176 2026-01-15,09:15:30.000,15,11171937,106885,0,1768468529,13800.193565609989,6.325113480001164,52915.41394032 2026-01-15,09:15:31.000,15,11171970,106645,0,1768468530,13800.119466199998,6.318064350001805,52915.504772880005 2026-01-15,09:15:32.000,15,11171983,106605,0,1768468531,13800.240719779998,6.303966090003087,52915.46983728 2026-01-15,09:15:33.000,15,11171972,106845,0,1768468532,13800.388918599994,6.282818699997733,52915.51176 2026-01-15,09:15:34.000,15,11171911,106885,0,1768468533,13800.55732634999,6.381506520003313,52915.602592560004 2026-01-15,09:15:53.000,15,11171930,106845,0,1768468552,13802.275085399997,6.945436920002976,52916.67162192001 2026-01-15,09:15:54.000,15,11171920,106765,0,1768468553,13802.403075289993,6.99478082999849,52916.74848024001 2026-01-15,09:15:55.000,15,11171979,106765,0,1768468554,13802.598428279998,7.008879090004484,52916.825338560004 2026-01-15,09:15:56.000,15,11171962,106885,0,1768468555,13802.820726509999,7.051173870000639,52916.88822264001 2026-01-15,09:15:57.000,15,11171963,106885,0,1768468556,13803.02281581,7.015928220003843,52916.965080960006 2026-01-15,09:15:58.000,15,11171931,106685,0,1768468557,13803.191223559996,7.09346865000407,52917.07687488 2026-01-15,09:15:59.000,15,11171929,107005,0,1768468558,13803.22490511,7.121665170001506,52917.19565592 2026-01-15,09:16:00.000,15,11171988,106805,0,1768468559,13803.22490511,7.09346865000407,52917.30744984 2026-01-15,09:16:01.000,15,11171953,106765,0,1768468560,13803.12386046,7.0793703899980756,52917.468153600006 2026-01-15,09:16:02.000,15,11171956,106885,0,1768468561,13803.029552119995,6.966584310001053,52917.57994752 2026-01-15,09:16:21.000,15,11171982,107045,0,1768468580,13804.14104327,7.438876020001771,52919.13807528001 2026-01-15,09:16:22.000,15,11171951,106885,0,1768468581,13804.147779579995,7.396581239998341,52919.15204952 2026-01-15,09:16:23.000,15,11171967,107045,0,1768468582,13804.147779579995,7.319040809998114,52919.25685632 2026-01-15,09:16:24.000,15,11171941,107125,0,1768468583,13804.26229685,7.276746030001959,52919.361663120006 2026-01-15,09:16:25.000,15,11171985,106685,0,1768468584,13804.437440909991,7.213303860000451,52919.340701760004 2026-01-15,09:16:26.000,15,11171911,107045,0,1768468585,13804.626057590001,7.2344512499985285,52919.36865024 2026-01-15,09:16:27.000,15,11171898,106925,0,1768468586,13804.679948069992,7.276746030001959,52919.46646992 2026-01-15,09:16:28.000,15,11171896,107045,0,1768468587,13804.727102240002,7.333139070004108,52919.58525096 2026-01-15,09:16:29.000,15,11171946,106845,0,1768468588,13804.646266520002,7.326089940004749,52919.62018656001 2026-01-15,09:16:30.000,15,11171965,106885,0,1768468589,13804.605848660001,7.2696969000026,52919.69005776001 2026-01-15,09:16:49.000,15,11171895,106765,0,1768468608,13803.24511404,6.092492190000485,52919.89967136 2026-01-15,09:16:50.000,15,11171895,106965,0,1768468609,13803.231641419996,5.859870899999805,52919.85774864001 2026-01-15,09:16:51.000,15,11171941,106845,0,1768468610,13803.373103929996,5.754133950002142,52919.7739032 2026-01-15,09:16:52.000,15,11171980,106885,0,1768468611,13803.433730719997,5.81757612000365,52919.676083520004 2026-01-15,09:16:53.000,15,11171987,106685,0,1768468612,13803.433730719997,5.838723510001728,52919.60621232 2026-01-15,09:16:54.000,15,11171986,106685,0,1768468613,13803.400049169992,5.754133950002142,52919.54332824 2026-01-15,09:16:55.000,15,11171962,106845,0,1768468614,13803.359631309992,5.683642650001275,52919.508392640004 2026-01-15,09:16:56.000,15,11171978,106805,0,1768468615,13803.325949760001,5.570856570004253,52919.46646992 2026-01-15,09:16:57.000,15,11171971,106645,0,1768468616,13803.292268209996,5.549709179998899,52919.3896116 2026-01-15,09:16:58.000,15,11171922,106685,0,1768468617,13803.22490511,5.472168749998673,52919.312753280006 2026-01-15,09:17:17.000,15,11171936,106845,0,1768468636,13800.281137639999,4.591027499998745,52918.15987848001 2026-01-15,09:17:18.000,15,11171978,107045,0,1768468637,13800.227247159994,4.520536199997878,52918.0969944 2026-01-15,09:17:19.000,15,11172006,106885,0,1768468638,13800.200301919998,4.54873272000259,52918.020136080006 2026-01-15,09:17:20.000,15,11171962,107125,0,1768468639,13800.260928709999,4.598076629998104,52918.00616184 2026-01-15,09:17:21.000,15,11171938,107005,0,1768468640,13800.382182289999,4.661518799999612,52917.96423912001 2026-01-15,09:17:22.000,15,11172008,106885,0,1768468641,13800.469754319995,4.689715320004325,52917.98520048 2026-01-15,09:17:23.000,15,11171981,107045,0,1768468642,13800.382182289999,4.73201010000048,52917.98520048 2026-01-15,09:17:24.000,15,11171908,106845,0,1768468643,13800.274401329989,4.696764450003684,52917.97821336 2026-01-15,09:17:25.000,15,11171960,106885,0,1768468644,13800.166620369993,4.605125760004739,52917.957252 2026-01-15,09:17:26.000,15,11172001,106845,0,1768468645,13800.004948929993,4.576929240000027,52917.92930352 2026-01-15,09:17:45.000,15,11171999,106845,0,1768468664,13800.692052549995,3.8931636300039827,52917.92231640001 2026-01-15,09:17:46.000,15,11171996,106805,0,1768468665,13800.813306129996,3.907261890002701,52917.971226240006 2026-01-15,09:17:47.000,15,11172005,106925,0,1768468666,13801.035604359997,3.850868850000552,52917.92930352 2026-01-15,09:17:48.000,15,11171969,106965,0,1768468667,13801.365683549993,3.9284092800007784,52917.94327776001 2026-01-15,09:17:49.000,15,11172002,106845,0,1768468668,13801.567772849994,4.048244490004436,52917.97821336 2026-01-15,09:17:50.000,15,11171896,106765,0,1768468669,13801.850697869995,4.161030570001458,52918.020136080006 2026-01-15,09:17:51.000,15,11172001,106845,0,1768468670,13802.066259790001,4.252669260000403,52918.0271232 2026-01-15,09:17:52.000,15,11171952,106965,0,1768468671,13802.093205029996,4.259718389999762,52918.0969944 2026-01-15,09:17:53.000,15,11171865,106885,0,1768468672,13802.133622889996,4.280865779997839,52918.08302016 2026-01-15,09:17:54.000,15,11171977,106885,0,1768468673,13802.200985989992,4.287914910004474,52918.14590424 2026-01-15,09:18:13.000,15,11171973,107005,0,1768468692,13802.85440805999,3.392675399998552,52919.410572960005 2026-01-15,09:18:14.000,15,11171923,107085,0,1768468693,13803.14406939,3.3503806200023973,52919.53634112 2026-01-15,09:18:15.000,15,11171996,106965,0,1768468694,13803.393312859997,3.4138227900039055,52919.578263840005 2026-01-15,09:18:16.000,15,11171995,106965,0,1768468695,13803.649292640002,3.4631666999994195,52919.71101912 2026-01-15,09:18:17.000,15,11172008,106685,0,1768468696,13803.797491459998,3.5125106100022094,52919.745954720005 2026-01-15,09:18:18.000,15,11171978,106765,0,1768468697,13803.844645629993,3.498412350003491,52919.87172288 2026-01-15,09:18:19.000,15,11171927,106925,0,1768468698,13803.864854559994,3.442019310001342,52919.90665848001 2026-01-15,09:18:20.000,15,11171923,107005,0,1768468699,13803.851381939989,3.498412350003491,52920.02543952001 2026-01-15,09:18:21.000,15,11171931,106885,0,1768468700,13803.858118249998,3.484314090004773,52920.09531072 2026-01-15,09:18:22.000,15,11171966,106885,0,1768468701,13803.784018839993,3.3644788800011156,52920.18614328 2026-01-15,09:18:41.000,15,11171924,106885,0,1768468720,13804.619321279992,2.1520285200022045,52921.2411984 2026-01-15,09:18:42.000,15,11171951,106805,0,1768468721,13804.969609399988,2.0462915700045414,52921.26914688 2026-01-15,09:18:43.000,15,11171963,106765,0,1768468722,13805.548932059995,2.0885863500006963,52921.33203096 2026-01-15,09:18:44.000,15,11171991,106965,0,1768468723,13806.262980919993,2.293011120003939,52921.36696656001 2026-01-15,09:18:45.000,15,11171934,106885,0,1768468724,13806.727786309995,2.546779800002696,52921.42985064 2026-01-15,09:18:46.000,15,11171883,107005,0,1768468725,13807.024183950001,2.765302830004657,52921.59754152 2026-01-15,09:18:47.000,15,11171925,106925,0,1768468726,13807.401417309993,2.863990650002961,52921.75125816001 2026-01-15,09:18:48.000,15,11171909,106965,0,1768468727,13807.724760189994,2.9274328200044692,52921.8351036 2026-01-15,09:18:49.000,15,11171893,106845,0,1768468728,13808.0009489,3.0331697700021323,52921.98183312 2026-01-15,09:18:50.000,15,11171921,106845,0,1768468729,13808.176092959991,3.012022380004055,52922.12157552 2026-01-15,09:19:09.000,15,11171936,106845,0,1768468748,13808.229983439996,3.5548053899983643,52924.5251448 2026-01-15,09:19:10.000,15,11171938,106725,0,1768468749,13808.027894139996,3.6323458199985907,52924.62995160001 2026-01-15,09:19:11.000,15,11171981,106885,0,1768468750,13807.71128756999,3.68873886000074,52924.64392584 2026-01-15,09:19:12.000,15,11171871,107005,0,1768468751,13807.435098859998,3.547756259999005,52924.78366824 2026-01-15,09:19:13.000,15,11171930,106685,0,1768468752,13807.347526830003,3.336282360003679,52924.825590960005 2026-01-15,09:19:14.000,15,11171900,106685,0,1768468753,13807.334054209998,3.1600541099978727,52924.84655232001 2026-01-15,09:19:15.000,15,11172018,106805,0,1768468754,13807.509198269989,2.9979241199980606,52924.895462160006 2026-01-15,09:19:16.000,15,11171935,106685,0,1768468755,13807.75170542999,2.9415310800031875,52924.95135912 2026-01-15,09:19:17.000,15,11171961,106725,0,1768468756,13808.108729859996,2.920383689997834,52924.993281840005 2026-01-15,09:19:18.000,15,11171893,107085,0,1768468757,13808.472490599997,3.167103240004508,52925.11905 2026-01-15,09:19:37.000,15,11171866,106965,0,1768468776,13808.99792278,1.55285246999847,52925.97147864001 2026-01-15,09:19:38.000,15,11171904,106965,0,1768468777,13809.166330529995,463.3554570300039,52926.00641424 2026-01-15,09:19:39.000,15,11171887,106845,0,1768468778,13809.13938529,1.5176068200016744,52926.069298320006 2026-01-15,09:19:40.000,15,11171948,106805,0,1768468779,13809.11917636,1.4753120399982436,52926.11122104001 2026-01-15,09:19:41.000,15,11171882,106965,0,1768468780,13809.065285879995,1.4330172600020887,52926.167118000005 2026-01-15,09:19:42.000,15,11171960,106845,0,1768468781,13809.01139539999,1.397771609998017,52926.13916952001 2026-01-15,09:19:43.000,15,11171882,106845,0,1768468782,13808.836251339999,1.2990837899997132,52926.18807936001 2026-01-15,09:19:44.000,15,11171990,106645,0,1768468783,13808.768888239989,1.1158064100018237,52926.23000208001 2026-01-15,09:19:45.000,15,11171943,106765,0,1768468784,13808.741942999994,1.1581011899979785,52926.20904072001 2026-01-15,09:19:46.000,15,11171956,106845,0,1768468785,13808.573535249998,1.2567890100035584,52926.22301496 2026-01-15,09:20:05.000,15,11171993,106845,0,1768468804,13805.21211655999,0.8831851200011442,52925.48936736001 2026-01-15,09:20:06.000,15,11171989,107045,0,1768468805,13804.902246299993,0.7703990400041221,52925.47539312 2026-01-15,09:20:07.000,15,11171955,106765,0,1768468806,13804.599112349992,0.5166303599980893,52925.46840600001 2026-01-15,09:20:08.000,15,11171921,106885,0,1768468807,13804.30271471,0.3404021099995589,52925.46840600001 2026-01-15,09:20:09.000,15,11171989,106845,0,1768468808,13804.15451588999,0.13597734000359196,52925.33565072 2026-01-15,09:20:10.000,15,11171906,107045,0,1768468809,13804.06020755,0.05843691000336548,52925.32167648001 2026-01-15,09:20:11.000,15,11171964,106965,0,1768468810,13803.965899209994,-0.054349170000932645,52925.26577952 2026-01-15,09:20:12.000,15,11171936,107045,0,1768468811,13803.885063489994,-0.21647916000074474,52925.279753760005 2026-01-15,09:20:13.000,15,11171936,106845,0,1768468812,13803.891799799989,-0.37860915000055684,52925.24481816 2026-01-15,09:20:14.000,15,11171956,106965,0,1768468813,13803.986108139994,-0.5266408800016507,52925.21686968 2026-01-15,09:20:33.000,15,11171946,106845,0,1768468832,13802.780308649999,-2.126793390001694,52924.56706752 2026-01-15,09:20:34.000,15,11171911,106845,0,1768468833,13802.84093544,-2.3030216400002246,52924.539119040004 2026-01-15,09:20:35.000,15,11171911,107045,0,1768468834,13802.908298539995,-2.3594146799950977,52924.51117056001 2026-01-15,09:20:36.000,15,11171951,106685,0,1768468835,13802.90156223,-2.2959725100008654,52924.54610616 2026-01-15,09:20:37.000,15,11171979,106805,0,1768468836,13802.699472929999,-2.21138295000128,52924.53213192001 2026-01-15,09:20:38.000,15,11171879,106845,0,1768468837,13802.403075289993,-2.260726859996794,52924.48322208001 2026-01-15,09:20:39.000,15,11171930,106885,0,1768468838,13802.160568129992,-2.4017094599985285,52924.46226072001 2026-01-15,09:20:40.000,15,11171982,106965,0,1768468839,13801.810280009995,-2.641379879998567,52924.43431224001 2026-01-15,09:20:41.000,15,11171898,106925,0,1768468840,13801.59471808999,-2.9233450800020364,52924.34347968001 2026-01-15,09:20:42.000,15,11171957,106845,0,1768468841,13801.507146059994,-3.2476050600016606,52924.28758272 2026-01-15,09:21:01.000,15,11171895,107365,0,1768468860,13798.698104789997,-4.481202809998649,52923.330347279996 2026-01-15,09:21:02.000,15,11171990,107005,0,1768468861,13798.509488110001,-4.565792369998235,52923.218553360006 2026-01-15,09:21:03.000,15,11171913,107045,0,1768468862,13798.18614523,-4.664480189996539,52923.14169504001 2026-01-15,09:21:04.000,15,11171981,106885,0,1768468863,13797.829120799994,-4.749069749996124,52923.01592688 2026-01-15,09:21:05.000,15,11171885,106685,0,1768468864,13797.310424930001,-4.988740169996163,52922.90413296001 2026-01-15,09:21:06.000,15,11171969,107045,0,1768468865,13796.78499275,-5.242508850002196,52922.715480720006 2026-01-15,09:21:07.000,15,11171889,107125,0,1768468866,13796.293242120002,-5.383491449996654,52922.596699680005 2026-01-15,09:21:08.000,15,11171965,106765,0,1768468867,13795.922745069991,-5.489228400001593,52922.45695728 2026-01-15,09:21:09.000,15,11171888,106845,0,1768468868,13795.56572064,-5.510375789999671,52922.27529216 2026-01-15,09:21:10.000,15,11171886,107005,0,1768468869,13795.235641449988,-5.658407520000765,52922.12856264 2026-01-15,09:21:29.000,15,11171945,106845,0,1768468888,13788.229879049999,-8.964449489998515,52918.09000728001 2026-01-15,09:21:30.000,15,11171915,106965,0,1768468889,13787.758337350002,-9.070186439996178,52917.85943232 2026-01-15,09:21:31.000,15,11171969,106885,0,1768468890,13787.300268269995,-9.246414690001984,52917.67078008 2026-01-15,09:21:32.000,15,11171898,106645,0,1768468891,13786.997134319994,-9.246414690001984,52917.44020512001 2026-01-15,09:21:33.000,15,11171915,107005,0,1768468892,13786.781572399988,-9.366249899998365,52917.27251424001 2026-01-15,09:21:34.000,15,11171923,106645,0,1768468893,13786.559274170002,-9.46493771999667,52916.993029440004 2026-01-15,09:21:35.000,15,11171885,107045,0,1768468894,13786.404339039997,-9.51428162999946,52916.8043772 2026-01-15,09:21:36.000,15,11171893,106965,0,1768468895,13786.208986049991,-9.591822059999686,52916.58078936001 2026-01-15,09:21:37.000,15,11171955,107085,0,1768468896,13786.222458669996,-9.51428162999946,52916.37117576 2026-01-15,09:21:38.000,15,11171864,106765,0,1768468897,13786.06752353999,-9.443790329998592,52916.23143336 2026-01-15,09:21:57.000,15,11171973,107045,0,1768468916,13783.642451939995,-11.100335880000785,52912.74486048001 2026-01-15,09:21:58.000,15,11171957,107045,0,1768468917,13783.420153709994,-11.036893709999276,52912.605118080006 2026-01-15,09:21:59.000,15,11171974,106685,0,1768468918,13783.090074519998,-10.994598929995846,52912.52127264 2026-01-15,09:22:00.000,15,11171935,107045,0,1768468919,13782.759995330001,-11.043942839998635,52912.38851736001 2026-01-15,09:22:01.000,15,11171886,107045,0,1768468920,13782.5376971,-11.128532399998221,52912.26274920001 2026-01-15,09:22:02.000,15,11171927,106805,0,1768468921,13782.47033399999,-11.332957170001464,52912.16492952 2026-01-15,09:22:03.000,15,11171903,106725,0,1768468922,13782.544433409996,-11.473939769995923,52912.01121288 2026-01-15,09:22:04.000,15,11171966,106645,0,1768468923,13782.59832389,-11.502136290000635,52911.92038032 2026-01-15,09:22:05.000,15,11171867,107045,0,1768468924,13782.652214369991,-11.537381939997431,52911.766663680006 2026-01-15,09:22:06.000,15,11171975,106885,0,1768468925,13782.786940569997,-11.530332809998072,52911.68281824 2026-01-15,09:22:25.000,15,11171951,106765,0,1768468944,13783.359526919994,-11.741806710000674,52910.690647200005 2026-01-15,09:22:26.000,15,11171963,107085,0,1768468945,13783.58856145999,-11.685413669998525,52910.69763432 2026-01-15,09:22:27.000,15,11171920,106925,0,1768468946,13783.75023289999,-11.614922369997657,52910.71859568 2026-01-15,09:22:28.000,15,11171916,106765,0,1768468947,13783.992740059992,-11.558529329995508,52910.78846688 2026-01-15,09:22:29.000,15,11171979,107005,0,1768468948,13784.073575779992,-11.516234549999353,52910.92122216001 2026-01-15,09:22:30.000,15,11171948,106605,0,1768468949,13784.215038289993,-11.629020629996376,52910.928209280006 2026-01-15,09:22:31.000,15,11171909,107045,0,1768468950,13784.363237109988,-11.579676720000862,52911.08192592 2026-01-15,09:22:32.000,15,11171915,106965,0,1768468951,13784.450809139998,-11.516234549999353,52911.15878424 2026-01-15,09:22:33.000,15,11171895,106685,0,1768468952,13784.383446039988,-11.382301079996978,52911.21468120001 2026-01-15,09:22:34.000,15,11171894,106925,0,1768468953,13784.087048399997,-11.332957170001464,52911.34743648 2026-01-15,09:22:53.000,15,11171884,106805,0,1768468972,13784.228510909998,-12.608849700001883,52911.598972800006 2026-01-15,09:22:54.000,15,11171897,106885,0,1768468973,13784.471018069999,-12.559505789999093,52911.598972800006 2026-01-15,09:22:55.000,15,11171990,106885,0,1768468974,13784.619216889994,-12.45376884000143,52911.647882640005 2026-01-15,09:22:56.000,15,11171977,106885,0,1768468975,13784.70678891999,-12.40442492999864,52911.696792480005 2026-01-15,09:22:57.000,15,11171994,107205,0,1768468976,13784.87519667,-12.418523189997359,52911.766663680006 2026-01-15,09:22:58.000,15,11171949,106765,0,1768468977,13785.084022279996,-12.489014489998226,52911.85050912 2026-01-15,09:22:59.000,15,11171978,106805,0,1768468978,13785.319793130002,-12.524260140002298,52911.90640608001 2026-01-15,09:23:00.000,15,11171912,106965,0,1768468979,13785.528618739998,-12.545407530000375,52911.97627728001 2026-01-15,09:23:01.000,15,11171927,106845,0,1768468980,13785.730708039999,-12.58770230999653,52912.09505832001 2026-01-15,09:23:02.000,15,11171889,106765,0,1768468981,13786.101205089995,-12.615898830001242,52912.22082648001 2026-01-15,09:23:21.000,15,11171882,106645,0,1768469000,13784.572062719999,-12.319835369999055,52913.22697176001 2026-01-15,09:23:22.000,15,11171975,107005,0,1768469001,13784.241983530002,-12.446719710002071,52913.157100560005 2026-01-15,09:23:23.000,15,11171890,107085,0,1768469002,13784.093784709992,-12.58770230999653,52913.15011344001 2026-01-15,09:23:24.000,15,11172009,106845,0,1768469003,13783.999476370002,-12.679340999995475,52913.066268 2026-01-15,09:23:25.000,15,11171908,106845,0,1768469004,13783.992740059992,-12.658193609997397,52913.01735816 2026-01-15,09:23:26.000,15,11171930,107005,0,1768469005,13783.979267440001,-12.714586649999546,52912.9963968 2026-01-15,09:23:27.000,15,11171914,107045,0,1768469006,13783.999476370002,-12.749832299996342,52912.96844832 2026-01-15,09:23:28.000,15,11171972,106725,0,1768469007,13784.012948989992,-12.770979690001695,52912.940499840006 2026-01-15,09:23:29.000,15,11171949,106845,0,1768469008,13784.039894230002,-12.714586649999546,52912.96844832 2026-01-15,09:23:30.000,15,11171910,107045,0,1768469009,13783.831068619991,-12.573604049997812,52912.9265256 2026-01-15,09:23:49.000,15,11171925,106885,0,1768469028,13783.036184039993,-14.03277395999612,52912.79377032001 2026-01-15,09:23:50.000,15,11171932,106885,0,1768469029,13783.440362639994,-14.068019610000192,52912.821718800005 2026-01-15,09:23:51.000,15,11171939,107005,0,1768469030,13783.851277549991,-14.068019610000192,52912.84966728 2026-01-15,09:23:52.000,15,11172007,106725,0,1768469031,13784.215038289993,-14.117363519995706,52912.84268016001 2026-01-15,09:23:53.000,15,11171961,106885,0,1768469032,13784.720261539995,-14.004577439998684,52912.919538480004 2026-01-15,09:23:54.000,15,11171924,106925,0,1768469033,13784.922350839995,-13.870643969996308,52912.9963968 2026-01-15,09:23:55.000,15,11171915,106885,0,1768469034,13784.93582346,-13.870643969996308,52913.05928088001 2026-01-15,09:23:56.000,15,11171967,106885,0,1768469035,13785.009922869991,-13.85654570999759,52913.206010400005 2026-01-15,09:23:57.000,15,11171988,106685,0,1768469036,13785.225484789997,-13.757857889999286,52913.275881600006 2026-01-15,09:23:58.000,15,11171928,106845,0,1768469037,13785.319793130002,-13.722612239995215,52913.42959824 2026-01-15,09:24:17.000,15,11171955,106845,0,1768469056,13787.0510248,-13.327860960001999,52915.85412888 2026-01-15,09:24:18.000,15,11171937,106765,0,1768469057,13786.936507529994,-13.461794429997099,52915.85412888 2026-01-15,09:24:19.000,15,11171882,106965,0,1768469058,13786.801781329988,-13.638022679995629,52915.91701296 2026-01-15,09:24:20.000,15,11171987,106925,0,1768469059,13786.761363469988,-13.764907019998645,52915.97290992 2026-01-15,09:24:21.000,15,11171936,106685,0,1768469060,13786.747890849998,-13.814250930001435,52915.9659228 2026-01-15,09:24:22.000,15,11171913,106845,0,1768469061,13786.774836089993,-13.800152669995441,52915.97290992 2026-01-15,09:24:23.000,15,11171972,106885,0,1768469062,13786.720945609988,-13.743759630000568,52916.007845520006 2026-01-15,09:24:24.000,15,11171976,106725,0,1768469063,13786.592955719992,-13.849496579998231,52916.02880688001 2026-01-15,09:24:25.000,15,11172016,106885,0,1768469064,13786.404339039997,-13.976380920001247,52916.056755360005 2026-01-15,09:24:26.000,15,11171963,106925,0,1768469065,13786.350448559991,-14.096216129997629,52916.07771672001 2026-01-15,09:24:45.000,15,11171967,107005,0,1768469084,13785.063813349996,-14.610802620001778,52916.47598256 2026-01-15,09:24:46.000,15,11171970,106925,0,1768469085,13785.077285970001,-14.568507839998347,52916.47598256 2026-01-15,09:24:47.000,15,11171915,106645,0,1768469086,13785.084022279996,-14.596704359995783,52916.42707272 2026-01-15,09:24:48.000,15,11171902,107005,0,1768469087,13785.023395489996,-14.526213060002192,52916.44803408 2026-01-15,09:24:49.000,15,11171934,107045,0,1768469088,13784.84825142999,-14.512114799996198,52916.489956800004 2026-01-15,09:24:50.000,15,11171958,106725,0,1768469089,13784.538381169994,-14.54736045000027,52916.43405984001 2026-01-15,09:24:51.000,15,11171981,106845,0,1768469090,13784.343028179988,-14.660146529997292,52916.46899544 2026-01-15,09:24:52.000,15,11171898,106965,0,1768469091,13784.120729950002,-14.751785219996236,52916.36418864001 2026-01-15,09:24:53.000,15,11171908,106845,0,1768469092,13783.871486479991,-14.963259119998838,52916.40611136 2026-01-15,09:24:54.000,15,11171966,106685,0,1768469093,13783.65592456,-15.139487369997369,52916.322265920004 2026-01-15,09:25:13.000,15,11171980,106845,0,1768469112,13781.486832739996,-17.014555950001522,52915.56066984 2026-01-15,09:25:14.000,15,11171887,106965,0,1768469113,13781.345370229996,-17.113243769999826,52915.53970848 2026-01-15,09:25:15.000,15,11171976,106925,0,1768469114,13781.244325579995,-17.240128109995567,52915.504772880005 2026-01-15,09:25:16.000,15,11171943,106885,0,1768469115,13781.15675355,-17.282422889998998,52915.46983728 2026-01-15,09:25:17.000,15,11171883,106965,0,1768469116,13781.123071999995,-17.27537375999964,52915.42092744 2026-01-15,09:25:18.000,15,11171901,106805,0,1768469117,13781.183698789995,-17.21193158999813,52915.27419792 2026-01-15,09:25:19.000,15,11171936,107005,0,1768469118,13781.203907719995,-17.240128109995567,52915.23926232001 2026-01-15,09:25:20.000,15,11171958,107165,0,1768469119,13781.183698789995,-17.289472019998357,52915.28118504001 2026-01-15,09:25:21.000,15,11171965,106845,0,1768469120,13780.96813686999,-17.345865060000506,52915.23926232001 2026-01-15,09:25:22.000,15,11171893,106805,0,1768469121,13780.833410669999,-17.39520896999602,52915.17637824 2026-01-15,09:25:41.000,15,11171980,107085,0,1768469140,13779.89032726999,-17.78996024999651,52914.96676464 2026-01-15,09:25:42.000,15,11171926,106925,0,1768469141,13779.742128449994,-17.959139369995683,52914.91086768 2026-01-15,09:25:43.000,15,11171980,107005,0,1768469142,13779.74886475999,-18.07897457999934,52914.896893439996 2026-01-15,09:25:44.000,15,11171969,107005,0,1768469143,13779.84990940999,-18.156515009999566,52914.79208664 2026-01-15,09:25:45.000,15,11171964,106885,0,1768469144,13779.984635609995,-18.26930108999659,52914.80606088001 2026-01-15,09:25:46.000,15,11171946,107045,0,1768469145,13780.01831716,-18.332743259998097,52914.80606088001 2026-01-15,09:25:47.000,15,11171923,106765,0,1768469146,13780.085680259996,-18.410283689998323,52914.785099520006 2026-01-15,09:25:48.000,15,11171971,106845,0,1768469147,13779.95769037,-18.403234559998964,52914.785099520006 2026-01-15,09:25:49.000,15,11171935,106885,0,1768469148,13779.76907368999,-18.48782411999855,52914.715228320005 2026-01-15,09:25:50.000,15,11171908,106845,0,1768469149,13779.479412359993,-18.66405236999708,52914.68727984001 2026-01-15,09:26:09.000,15,11171906,106925,0,1768469168,13781.27800713,-18.924870179995196,52914.91086768 2026-01-15,09:26:10.000,15,11171909,106725,0,1768469169,13781.365579159996,-18.90372278999712,52914.99471312001 2026-01-15,09:26:11.000,15,11172003,106685,0,1768469170,13781.39926071,-18.8896245299984,52915.07157144001 2026-01-15,09:26:12.000,15,11171915,106765,0,1768469171,13781.466623809996,-18.924870179995196,52915.07157144001 2026-01-15,09:26:13.000,15,11171924,106925,0,1768469172,13781.432942259991,-18.924870179995196,52915.16240400001 2026-01-15,09:26:14.000,15,11171981,107365,0,1768469173,13781.37905178,-18.95306669999991,52915.2322752 2026-01-15,09:26:15.000,15,11171980,106765,0,1768469174,13781.37905178,-19.05880364999757,52915.267210800004 2026-01-15,09:26:16.000,15,11172014,106845,0,1768469175,13781.426205949996,-19.07290190999629,52915.288172160006 2026-01-15,09:26:17.000,15,11171980,106885,0,1768469176,13781.426205949996,-19.037656259999494,52915.33009488001 2026-01-15,09:26:18.000,15,11171901,106765,0,1768469177,13781.31842499,-18.995361479996063,52915.35804336001 2026-01-15,09:26:37.000,15,11171906,106925,0,1768469196,13782.699368540001,-19.10814756000036,52916.46899544 2026-01-15,09:26:38.000,15,11171900,106885,0,1768469197,13782.733050089992,-19.037656259999494,52916.55284088001 2026-01-15,09:26:39.000,15,11171952,106805,0,1768469198,13782.665686989996,-18.960115829999268,52916.678609040006 2026-01-15,09:26:40.000,15,11171944,106845,0,1768469199,13782.53096078999,-18.960115829999268,52916.72053176001 2026-01-15,09:26:41.000,15,11171947,106765,0,1768469200,13782.301926249995,-19.009459740002058,52916.86027416 2026-01-15,09:26:42.000,15,11171936,107045,0,1768469201,13782.14699111999,-19.101098430001002,52916.88123552 2026-01-15,09:26:43.000,15,11171975,106885,0,1768469202,13782.012264919998,-19.199786249999306,52916.95809384001 2026-01-15,09:26:44.000,15,11172005,106805,0,1768469203,13781.924692889988,-19.277326679999533,52917.02796504 2026-01-15,09:26:45.000,15,11171969,106845,0,1768469204,13781.870802409998,-19.3478179800004,52917.02097792 2026-01-15,09:26:46.000,15,11171912,106845,0,1768469205,13781.864066099988,-19.376014499997837,52917.02097792 2026-01-15,09:27:05.000,15,11171925,106965,0,1768469224,13782.51075185999,-19.961092289995577,52917.782574000004 2026-01-15,09:27:06.000,15,11171870,106885,0,1768469225,13782.423179829995,-20.052730980001797,52917.86641944 2026-01-15,09:27:07.000,15,11171894,106925,0,1768469226,13782.322135179995,-20.200762709995615,52917.86641944 2026-01-15,09:27:08.000,15,11171943,107045,0,1768469227,13782.25477208,-20.264204879997123,52917.93629064 2026-01-15,09:27:09.000,15,11171984,106805,0,1768469228,13782.261508389995,-20.292401400001836,52917.971226240006 2026-01-15,09:27:10.000,15,11171893,106765,0,1768469229,13782.30866255999,-20.362892699995427,52918.03411032 2026-01-15,09:27:11.000,15,11171891,107085,0,1768469230,13782.41644352,-20.37699096000142,52918.05507168 2026-01-15,09:27:12.000,15,11171951,106805,0,1768469231,13782.483806619995,-20.362892699995427,52918.10398152 2026-01-15,09:27:13.000,15,11171899,107045,0,1768469232,13782.382761969995,-20.313548789999913,52918.117955760004 2026-01-15,09:27:14.000,15,11171922,106845,0,1768469233,13782.180672669994,-20.33469617999799,52918.138917120006 2026-01-15,09:27:33.000,15,11171973,107125,0,1768469252,13782.045946469989,-20.58141572999739,52917.94327776001 2026-01-15,09:27:34.000,15,11171932,106885,0,1768469253,13782.079628019994,-20.532071820001875,52917.950264880004 2026-01-15,09:27:35.000,15,11171953,106885,0,1768469254,13782.12678218999,-20.58141572999739,52917.96423912001 2026-01-15,09:27:36.000,15,11171914,107045,0,1768469255,13782.25477208,-20.539120950001234,52918.069045920005 2026-01-15,09:27:37.000,15,11171874,106685,0,1768469256,13782.36928934999,-20.468629650000366,52918.069045920005 2026-01-15,09:27:38.000,15,11171934,106685,0,1768469257,13782.37602566,-20.454531390001648,52918.15987848001 2026-01-15,09:27:39.000,15,11171876,106725,0,1768469258,13782.32887148999,-20.426334869996936,52918.22974968001 2026-01-15,09:27:40.000,15,11171982,107165,0,1768469259,13782.25477208,-20.489777039998444,52918.18083984001 2026-01-15,09:27:41.000,15,11171889,106805,0,1768469260,13782.20761790999,-20.51092442999652,52918.27865952001 2026-01-15,09:27:42.000,15,11171919,107045,0,1768469261,13782.140254809994,-20.496826169997803,52918.3415436 2026-01-15,09:28:01.000,15,11171941,107205,0,1768469280,13780.846883289989,-20.58141572999739,52918.66295112001 2026-01-15,09:28:02.000,15,11171939,107045,0,1768469281,13780.772783879998,-20.595513989996107,52918.68391248001 2026-01-15,09:28:03.000,15,11171968,106685,0,1768469282,13780.786256499989,-20.673054419996333,52918.7258352 2026-01-15,09:28:04.000,15,11171940,106925,0,1768469283,13780.860355909994,-20.687152680002328,52918.7258352 2026-01-15,09:28:05.000,15,11171890,106925,0,1768469284,13781.082654139995,-20.588464859996748,52918.7258352 2026-01-15,09:28:06.000,15,11171968,106885,0,1768469285,13781.325161299996,-20.468629650000366,52918.77474504 2026-01-15,09:28:07.000,15,11171995,106845,0,1768469286,13781.594613699992,-20.35584356999607,52918.90051320001 2026-01-15,09:28:08.000,15,11171916,106845,0,1768469287,13781.763021450002,-20.250106619998405,52918.92846168001 2026-01-15,09:28:09.000,15,11171979,106845,0,1768469288,13781.911220269998,-20.10912401999667,52919.04724272001 2026-01-15,09:28:10.000,15,11171979,106965,0,1768469289,13782.066155399989,-20.017485329997726,52919.11711392001 2026-01-15,09:28:29.000,15,11171956,106925,0,1768469308,13787.320477199995,-19.368965369998477,52921.206262800006 2026-01-15,09:28:30.000,15,11171917,106725,0,1768469309,13787.724655799997,-19.376014499997837,52921.36696656001 2026-01-15,09:28:31.000,15,11171978,106765,0,1768469310,13788.108625469999,-19.319621459995687,52921.53465744001 2026-01-15,09:28:32.000,15,11171924,107045,0,1768469311,13788.49259514,-19.277326679999533,52921.73728392 2026-01-15,09:28:33.000,15,11171881,106685,0,1768469312,13788.903510049997,-19.157491469995875,52921.8351036 2026-01-15,09:28:34.000,15,11171925,106965,0,1768469313,13789.267270789998,-19.023558000000776,52922.093627040005 2026-01-15,09:28:35.000,15,11171937,106885,0,1768469314,13789.62429521999,-18.93191931000183,52922.261317920005 2026-01-15,09:28:36.000,15,11171891,106765,0,1768469315,13789.940901789996,-18.847329750002245,52922.4639444 2026-01-15,09:28:37.000,15,11171968,107045,0,1768469316,13790.210354189992,-18.70634715000051,52922.68753224001 2026-01-15,09:28:38.000,15,11171892,106725,0,1768469317,13790.473070279993,-18.572413679998135,52922.91112008 2026-01-15,09:28:57.000,15,11171922,107045,0,1768469336,13795.92948138,-17.374061579997942,52927.459735200006 2026-01-15,09:28:58.000,15,11171962,106765,0,1768469337,13796.118098059997,-17.324717669995152,52927.73922000001 2026-01-15,09:28:59.000,15,11171921,107045,0,1768469338,13796.273033190002,-17.289472019998357,52927.92787224 2026-01-15,09:29:00.000,15,11171952,107045,0,1768469339,13796.427968319993,-17.26832463000028,52928.179408560005 2026-01-15,09:29:01.000,15,11171924,106965,0,1768469340,13796.555958209989,-17.190784200000053,52928.35408656 2026-01-15,09:29:02.000,15,11171940,106845,0,1768469341,13796.69742071999,-17.169636810001975,52928.61959712 2026-01-15,09:29:03.000,15,11171936,106725,0,1768469342,13796.82541061,-17.16258767999534,52928.82921072 2026-01-15,09:29:04.000,15,11171894,106685,0,1768469343,13796.96013680999,-17.15553854999598,52929.02485008 2026-01-15,09:29:05.000,15,11171931,106885,0,1768469344,13797.074654079996,-17.106194640000467,52929.22747656001 2026-01-15,09:29:06.000,15,11171917,106845,0,1768469345,13797.182435039991,-17.014555950001522,52929.51394848001 2026-01-15,09:29:25.000,15,11171931,107045,0,1768469364,13797.680921979998,-16.965212039998733,52932.51142296001 2026-01-15,09:29:26.000,15,11171902,106725,0,1768469365,13797.620295189998,-17.02865421000024,52932.61622976 2026-01-15,09:29:27.000,15,11171957,106965,0,1768469366,13797.566404709993,-17.106194640000467,52932.707062320005 2026-01-15,09:29:28.000,15,11171916,106845,0,1768469367,13797.606822569993,-17.134391159997904,52932.79090776 2026-01-15,09:29:29.000,15,11171944,106845,0,1768469368,13797.499041609997,-17.127342029998545,52932.88872744 2026-01-15,09:29:30.000,15,11171921,106805,0,1768469369,13797.357579099997,-17.183735070000694,52932.93763728001 2026-01-15,09:29:31.000,15,11171960,106805,0,1768469370,13797.202643969991,-17.27537375999964,52932.98654712001 2026-01-15,09:29:32.000,15,11171948,106925,0,1768469371,13797.162226109991,-17.43045462000009,52933.140263760004 2026-01-15,09:29:33.000,15,11171968,107045,0,1768469372,13797.10159931999,-17.472749399996246,52933.140263760004 2026-01-15,09:29:34.000,15,11171955,106685,0,1768469373,13797.10833563,-17.6278302599967,52933.23808344 2026-01-15,09:29:53.000,15,11171973,106845,0,1768469392,13793.22148475999,-19.030607130000135,52933.30096752001 2026-01-15,09:29:54.000,15,11171881,106805,0,1768469393,13792.770151989993,-19.157491469995875,52933.28000616001 2026-01-15,09:29:55.000,15,11171873,106725,0,1768469394,13792.359237079996,-19.277326679999533,52933.19616072 2026-01-15,09:29:56.000,15,11171967,106805,0,1768469395,13791.914640619994,-19.425358410000626,52933.06340544001 2026-01-15,09:29:57.000,15,11171919,106805,0,1768469396,13791.517198330002,-19.622734049997234,52932.88872744 2026-01-15,09:29:58.000,15,11171892,106845,0,1768469397,13791.173646520001,-19.76371664999897,52932.79789488001 2026-01-15,09:29:59.000,15,11171887,106885,0,1768469398,13790.86377625999,-19.869453599996632,52932.61622976 2026-01-15,09:30:00.000,15,11171959,106845,0,1768469399,13790.567378619999,-20.010436199998367,52932.50443584 2026-01-15,09:30:01.000,15,11171937,106765,0,1768469400,13790.156463710002,-20.20781184000225,52932.33674496 2026-01-15,09:30:02.000,15,11171894,106965,0,1768469401,13789.934165480001,-20.362892699995427,52932.1411056 2026-01-15,09:30:21.000,15,11171954,106885,0,1768469420,13781.527250599996,-21.822062610001012,52928.32613808 2026-01-15,09:30:22.000,15,11171977,107045,0,1768469421,13781.02876365999,-21.96304520999547,52928.02569192 2026-01-15,09:30:23.000,15,11171991,106925,0,1768469422,13780.590903509998,-22.089929549998487,52927.71825864001 2026-01-15,09:30:24.000,15,11171978,107045,0,1768469423,13780.193461219991,-22.19566649999615,52927.46672232 2026-01-15,09:30:25.000,15,11171907,106885,0,1768469424,13779.742128449994,-22.287305189995095,52927.19422464001 2026-01-15,09:30:26.000,15,11171904,106885,0,1768469425,13779.331213539997,-22.393042140000034,52926.80993304001 2026-01-15,09:30:27.000,15,11171948,106565,0,1768469426,13778.96071649,-22.562221259999205,52926.64224216001 2026-01-15,09:30:28.000,15,11171884,107045,0,1768469427,13778.57674682,-22.64681081999879,52926.27891192001 2026-01-15,09:30:29.000,15,11171930,106765,0,1768469428,13778.246667629988,-22.773695160001807,52926.00641424 2026-01-15,09:30:30.000,15,11171953,107085,0,1768469429,13777.896379509992,-22.89353036999819,52925.733916560006 2026-01-15,09:30:49.000,15,11171932,106925,0,1768469448,13771.085970099994,-23.499755550001282,52920.80799696 2026-01-15,09:30:50.000,15,11171863,106965,0,1768469449,13770.816517699997,-23.563197719995514,52920.55646064001 2026-01-15,09:30:51.000,15,11171953,106645,0,1768469450,13770.540328989991,-23.69008205999853,52920.30492432 2026-01-15,09:30:52.000,15,11171963,106925,0,1768469451,13770.33823968999,-23.75352423000004,52920.03941376 2026-01-15,09:30:53.000,15,11171905,107125,0,1768469452,13770.22372242,-23.859261179997702,52919.82980016 2026-01-15,09:30:54.000,15,11171951,107045,0,1768469453,13770.19677717999,-23.943850739997288,52919.60621232 2026-01-15,09:30:55.000,15,11171857,107005,0,1768469454,13770.109205149995,-24.049587690002227,52919.35467600001 2026-01-15,09:30:56.000,15,11171941,106965,0,1768469455,13769.99468787999,-24.070735080000304,52919.13807528001 2026-01-15,09:30:57.000,15,11171897,106805,0,1768469456,13769.934061089989,437.49924819000444,52918.907500320005 2026-01-15,09:30:58.000,15,11171852,106765,0,1768469457,13769.779125959998,-24.16237376999925,52918.641989760006 2026-01-15,09:31:17.000,15,11171872,107285,0,1768469476,13767.82559606,-24.239914199999475,52915.5816312 2026-01-15,09:31:18.000,15,11171886,106845,0,1768469477,13767.88622285,-24.27515984999627,52915.46285016 2026-01-15,09:31:19.000,15,11171892,106805,0,1768469478,13767.892959159995,-24.317454629999702,52915.267210800004 2026-01-15,09:31:20.000,15,11171918,106645,0,1768469479,13767.94684964,437.26662690000376,52915.21131384001 2026-01-15,09:31:21.000,15,11171877,106805,0,1768469480,13768.00747643,-24.366798539995216,52915.13445552 2026-01-15,09:31:22.000,15,11171889,107005,0,1768469481,13768.020949049991,-24.37384767000185,52914.99471312001 2026-01-15,09:31:23.000,15,11171971,106725,0,1768469482,13768.041157979991,-24.37384767000185,52914.91086768 2026-01-15,09:31:24.000,15,11171975,106725,0,1768469483,13768.135466319996,-24.352700279996498,52914.84099648 2026-01-15,09:31:25.000,15,11171905,107005,0,1768469484,13768.216302039997,-24.409093319998647,52914.7431768 2026-01-15,09:31:26.000,15,11171929,106845,0,1768469485,13768.283665139992,-24.451388100002077,52914.666318480005 2026-01-15,09:31:45.000,15,11171958,107005,0,1768469504,13768.041157979991,-23.401067729995702,52913.590302000004 2026-01-15,09:31:46.000,15,11171890,106925,0,1768469505,13768.108521080001,-23.436313379999774,52913.54837928 2026-01-15,09:31:47.000,15,11171945,106765,0,1768469506,13768.223038349992,-23.492706420001923,52913.541392160005 2026-01-15,09:31:48.000,15,11171905,106725,0,1768469507,13768.330819310002,-23.57729598000151,52913.492482320005 2026-01-15,09:31:49.000,15,11171933,106965,0,1768469508,13768.472281820003,-23.563197719995514,52913.41562400001 2026-01-15,09:31:50.000,15,11171872,107005,0,1768469509,13768.519435989998,-23.485657289995288,52913.39466264001 2026-01-15,09:31:51.000,15,11171909,107085,0,1768469510,13768.546381229993,-23.47860815999593,52913.39466264001 2026-01-15,09:31:52.000,15,11171934,107165,0,1768469511,13768.532908609988,-23.47860815999593,52913.3108172 2026-01-15,09:31:53.000,15,11171944,106965,0,1768469512,13768.667634809994,-23.485657289995288,52913.26889448001 2026-01-15,09:31:54.000,15,11171915,106805,0,1768469513,13768.84277887,-23.45746076999785,52913.31780432001 2026-01-15,09:32:13.000,15,11171934,106805,0,1768469532,13771.085970099994,-22.01943824999762,52913.76498 2026-01-15,09:32:14.000,15,11171912,106845,0,1768469533,13771.119651649999,-22.01238911999826,52913.80690272 2026-01-15,09:32:15.000,15,11171914,106965,0,1768469534,13771.25437784999,-22.040585639995697,52913.80690272 2026-01-15,09:32:16.000,15,11171906,106765,0,1768469535,13771.469939769995,-22.01943824999762,52913.86978680001 2026-01-15,09:32:17.000,15,11171964,106685,0,1768469536,13771.698974309991,-21.998290859999543,52913.96061936 2026-01-15,09:32:18.000,15,11171930,106525,0,1768469537,13771.948217780002,-21.934848689998034,52913.96760648001 2026-01-15,09:32:19.000,15,11171932,106885,0,1768469538,13772.157043389998,-21.871406519996526,52914.03049056 2026-01-15,09:32:20.000,15,11171966,106885,0,1768469539,13772.318714829998,-21.822062610001012,52914.05145192 2026-01-15,09:32:21.000,15,11171903,106885,0,1768469540,13772.406286859994,-21.716325659996073,52914.10734888001 2026-01-15,09:32:22.000,15,11171904,106845,0,1768469541,13772.487122579994,-21.681080009999278,52914.17023296 2026-01-15,09:32:41.000,15,11171959,106885,0,1768469560,13776.448072859996,-19.911748380000063,52916.46899544 2026-01-15,09:32:42.000,15,11171894,106765,0,1768469561,13776.663634780001,-19.81306056000176,52916.61572496 2026-01-15,09:32:43.000,15,11171899,106565,0,1768469562,13776.986977660003,-19.665028830000665,52916.83232568 2026-01-15,09:32:44.000,15,11171925,106885,0,1768469563,13777.296847919999,-19.601586659999157,52916.909184 2026-01-15,09:32:45.000,15,11171962,107045,0,1768469564,13777.47872829,-19.446505799998704,52917.111810480004 2026-01-15,09:32:46.000,15,11171952,106725,0,1768469565,13777.70102652,-19.34076885000104,52917.23757864 2026-01-15,09:32:47.000,15,11172020,106725,0,1768469566,13777.943533680002,-19.319621459995687,52917.41225664 2026-01-15,09:32:48.000,15,11171943,107085,0,1768469567,13778.172568219998,-19.31257232999633,52917.58693464001 2026-01-15,09:32:49.000,15,11171920,106845,0,1768469568,13778.52959264999,-19.33371972000168,52917.72667704001 2026-01-15,09:32:50.000,15,11171896,106565,0,1768469569,13778.933771249991,-19.34076885000104,52917.950264880004 2026-01-15,09:33:09.000,15,11171919,106805,0,1768469588,13786.518856310002,-17.409307230002014,52922.093627040005 2026-01-15,09:33:10.000,15,11171887,106805,0,1768469589,13787.02407955999,-17.27537375999964,52922.34516336 2026-01-15,09:33:11.000,15,11171934,106965,0,1768469590,13787.441730779996,-17.16258767999534,52922.70150648 2026-01-15,09:33:12.000,15,11171980,106485,0,1768469591,13787.940217719988,-17.014555950001522,52922.9181072 2026-01-15,09:33:13.000,15,11171958,106845,0,1768469592,13788.418495729995,-16.9229172599953,52923.20457912 2026-01-15,09:33:14.000,15,11171940,106965,0,1768469593,13788.822674329997,-16.75373813999613,52923.53996088 2026-01-15,09:33:15.000,15,11171929,106725,0,1768469594,13789.294216029994,-16.61980467000103,52923.77752296 2026-01-15,09:33:16.000,15,11171903,107005,0,1768469595,13789.6108226,-16.45062555000186,52924.04303352 2026-01-15,09:33:17.000,15,11171966,107005,0,1768469596,13789.961110719996,-16.267348169996694,52924.371428160004 2026-01-15,09:33:18.000,15,11171890,106685,0,1768469597,13790.270980979993,-16.17570947999775,52924.671874319996 2026-01-15,09:33:37.000,15,11171956,107245,0,1768469616,13795.51856646999,-15.12538910999865,52929.6956136 2026-01-15,09:33:38.000,15,11171887,106725,0,1768469617,13795.76780994,-15.104241720000573,52929.835356 2026-01-15,09:33:39.000,15,11171911,106805,0,1768469618,13795.90927245,-15.08309432999522,52930.13580216001 2026-01-15,09:33:40.000,15,11171968,106885,0,1768469619,13796.050734960001,-15.090143460001855,52930.310480160006 2026-01-15,09:33:41.000,15,11171911,106885,0,1768469620,13796.239351639997,-15.139487369997369,52930.58996496001 2026-01-15,09:33:42.000,15,11171917,106845,0,1768469621,13796.434704629988,-15.160634759995446,52930.78560432001 2026-01-15,09:33:43.000,15,11171973,106885,0,1768469622,13796.522276659998,-15.153585629996087,52931.02316640001 2026-01-15,09:33:44.000,15,11171926,106685,0,1768469623,13796.535749279989,-15.153585629996087,52931.15592168 2026-01-15,09:33:45.000,15,11171883,106885,0,1768469624,13796.603112379998,-15.13243823999801,52931.35854816001 2026-01-15,09:33:46.000,15,11171915,107125,0,1768469625,13796.663739169999,-15.13243823999801,52931.5472004 2026-01-15,09:34:05.000,15,11171904,106925,0,1768469644,13799.028183979994,-15.520140389999142,52934.07653784 2026-01-15,09:34:06.000,15,11171949,106765,0,1768469645,13799.082074459999,-15.562435169995297,52934.19531888 2026-01-15,09:34:07.000,15,11171918,106765,0,1768469646,13799.13596493999,-15.54128777999722,52934.28615144001 2026-01-15,09:34:08.000,15,11171932,106925,0,1768469647,13799.142701249999,-15.513091259999783,52934.41890672 2026-01-15,09:34:09.000,15,11171944,106925,0,1768469648,13799.20332804,-15.527189519998501,52934.57262336001 2026-01-15,09:34:10.000,15,11171922,106685,0,1768469649,13799.2437459,-15.498993000001065,52934.670443040006 2026-01-15,09:34:11.000,15,11171969,106885,0,1768469650,13799.210064349994,-15.463747349996993,52934.74031424001 2026-01-15,09:34:12.000,15,11171904,106925,0,1768469651,13799.21680065999,-15.428501700000197,52934.81018544001 2026-01-15,09:34:13.000,15,11171921,106845,0,1768469652,13799.18311911,-15.35096126999997,52934.94294072 2026-01-15,09:34:14.000,15,11171984,106965,0,1768469653,13799.210064349994,-15.273420839999744,52935.005824800006 2026-01-15,09:34:33.000,15,11171957,106885,0,1768469672,13799.930849520002,-16.020628619997296,52936.17267384001 2026-01-15,09:34:34.000,15,11171921,107085,0,1768469673,13800.011685240002,-16.013579489997937,52936.23555792 2026-01-15,09:34:35.000,15,11171918,107005,0,1768469674,13800.119466199998,-16.041776009995374,52936.34036472001 2026-01-15,09:34:36.000,15,11171934,107045,0,1768469675,13800.308082879994,-16.084070789998805,52936.42421016 2026-01-15,09:34:37.000,15,11171942,106765,0,1768469676,13800.409127529994,-16.034726879996015,52936.459145759996 2026-01-15,09:34:38.000,15,11171907,106685,0,1768469677,13800.510172179995,-16.027677749996656,52936.52901696 2026-01-15,09:34:39.000,15,11171933,106805,0,1768469678,13800.591007899995,-15.964235579995147,52936.64081088 2026-01-15,09:34:40.000,15,11171973,106685,0,1768469679,13800.779624579991,-15.928989929998352,52936.731643440005 2026-01-15,09:34:41.000,15,11171889,106725,0,1768469680,13800.927823400001,-15.872596889996203,52936.75959192 2026-01-15,09:34:42.000,15,11171918,106805,0,1768469681,13801.076022219997,-15.851449499998125,52936.87138584001 2026-01-15,09:35:01.000,15,11171938,107045,0,1768469700,13803.285531900001,-16.105218179996882,52939.030405920006 2026-01-15,09:35:02.000,15,11171927,106845,0,1768469701,13803.413521789997,-16.196856869995827,52939.18412256 2026-01-15,09:35:03.000,15,11171895,107085,0,1768469702,13803.554984299997,-16.274397299996053,52939.344826320004 2026-01-15,09:35:04.000,15,11171971,106885,0,1768469703,13803.703183119993,-16.330790339998202,52939.33085208 2026-01-15,09:35:05.000,15,11171887,106885,0,1768469704,13803.837909319998,-16.422429029997147,52939.45662024001 2026-01-15,09:35:06.000,15,11171959,106645,0,1768469705,13803.959162899999,-16.507018589996733,52939.51950432 2026-01-15,09:35:07.000,15,11171994,107005,0,1768469706,13804.07368016999,-16.556362499999523,52939.63828536 2026-01-15,09:35:08.000,15,11171902,107005,0,1768469707,13804.15451588999,-16.676197709995904,52939.750079280006 2026-01-15,09:35:09.000,15,11171911,106845,0,1768469708,13804.29597839999,-16.725541619998694,52939.80597624 2026-01-15,09:35:10.000,15,11171992,106805,0,1768469709,13804.430704599996,-16.767836400002125,52939.9317444 2026-01-15,09:35:29.000,15,11171877,107165,0,1768469728,13806.990502399996,-16.958162909999373,52942.12570008 2026-01-15,09:35:30.000,15,11171961,106885,0,1768469729,13807.078074429992,-17.000457689995528,52942.22351976 2026-01-15,09:35:31.000,15,11171988,106525,0,1768469730,13807.219536939992,-17.02865421000024,52942.29339096 2026-01-15,09:35:32.000,15,11171959,106885,0,1768469731,13807.347526830003,-17.0357033399996,52942.41915912 2026-01-15,09:35:33.000,15,11171878,106965,0,1768469732,13807.529407199989,-17.0357033399996,52942.551914400006 2026-01-15,09:35:34.000,15,11171963,106725,0,1768469733,13807.67086970999,-17.0357033399996,52942.69165680001 2026-01-15,09:35:35.000,15,11171930,106805,0,1768469734,13807.83927746,-17.000457689995528,52942.866334800005 2026-01-15,09:35:36.000,15,11171934,106885,0,1768469735,13807.94032211,-17.000457689995528,52942.99909008 2026-01-15,09:35:37.000,15,11171935,107085,0,1768469736,13807.98073997,-17.014555950001522,52943.082935520004 2026-01-15,09:35:38.000,15,11171844,107005,0,1768469737,13808.06157569,-16.98635942999681,52943.250626400004 2026-01-15,09:35:57.000,15,11171923,106845,0,1768469756,13807.71128756999,-17.465700269996887,52944.613114800006 2026-01-15,09:35:58.000,15,11171884,106765,0,1768469757,13807.637188159999,-17.479798529995605,52944.68997312 2026-01-15,09:35:59.000,15,11171921,107005,0,1768469758,13807.475516719998,-17.529142439998395,52944.662024640005 2026-01-15,09:36:00.000,15,11171950,106725,0,1768469759,13807.387944689988,-17.578486350001185,52944.780805680006 2026-01-15,09:36:01.000,15,11171958,106765,0,1768469760,13807.286900040002,-17.61373199999798,52944.77381856001 2026-01-15,09:36:02.000,15,11171912,106845,0,1768469761,13807.185855390002,-17.599633739999263,52944.73888296 2026-01-15,09:36:03.000,15,11171978,106925,0,1768469762,13807.131964909997,-17.648977650002053,52944.7877928 2026-01-15,09:36:04.000,15,11171907,107005,0,1768469763,13807.064601810001,-17.67012504000013,52944.7877928 2026-01-15,09:36:05.000,15,11171880,107045,0,1768469764,13806.977029779991,-17.592584609999903,52944.780805680006 2026-01-15,09:36:06.000,15,11171993,106885,0,1768469765,13806.788413099996,-17.529142439998395,52944.84368976 2026-01-15,09:36:25.000,15,11171948,107045,0,1768469784,13805.892483869997,-17.6278302599967,52944.72490872001 2026-01-15,09:36:26.000,15,11171966,106765,0,1768469785,13805.993528519997,-17.61373199999798,52944.7877928 2026-01-15,09:36:27.000,15,11171867,107005,0,1768469786,13806.027210070002,-17.571437220001826,52944.74587008 2026-01-15,09:36:28.000,15,11171924,106765,0,1768469787,13806.033946379997,-17.536191569997754,52944.74587008 2026-01-15,09:36:29.000,15,11171896,106605,0,1768469788,13806.081100549993,-17.507995050000318,52944.75285720001 2026-01-15,09:36:30.000,15,11171869,106965,0,1768469789,13806.114782099998,-17.48684766000224,52944.780805680006 2026-01-15,09:36:31.000,15,11171917,106685,0,1768469790,13806.155199959998,-17.423405490000732,52944.780805680006 2026-01-15,09:36:32.000,15,11171998,106805,0,1768469791,13806.222563059993,-17.39520896999602,52944.81574128 2026-01-15,09:36:33.000,15,11171977,106805,0,1768469792,13806.330344019989,-17.374061579997942,52944.80875416 2026-01-15,09:36:34.000,15,11171955,106765,0,1768469793,13806.384234499994,-17.317668539995793,52944.86465112 2026-01-15,09:36:53.000,15,11171950,106845,0,1768469812,13809.455991859992,-16.64095205999911,52946.03848728 2026-01-15,09:36:54.000,15,11171884,106845,0,1768469813,13809.624399610002,-16.64095205999911,52946.15726832 2026-01-15,09:36:55.000,15,11171943,106685,0,1768469814,13809.752389499998,-16.556362499999523,52946.255088 2026-01-15,09:36:56.000,15,11172012,106845,0,1768469815,13809.860170459993,-16.5775098899976,52946.34592056 2026-01-15,09:36:57.000,15,11171929,106845,0,1768469816,13810.001632969994,-16.549313370000164,52946.436753120004 2026-01-15,09:36:58.000,15,11171876,107045,0,1768469817,13810.10941392999,-16.535215110001445,52946.57649552001 2026-01-15,09:36:59.000,15,11171828,106845,0,1768469818,13810.163304409994,-16.542264240000804,52946.66732808001 2026-01-15,09:37:00.000,15,11171905,106725,0,1768469819,13810.163304409994,-16.556362499999523,52946.73021216 2026-01-15,09:37:01.000,15,11171922,106765,0,1768469820,13810.17677703,-16.598657279995678,52946.82803184 2026-01-15,09:37:02.000,15,11171932,106925,0,1768469821,13810.163304409994,-16.57046075999824,52946.9188644 2026-01-15,09:37:21.000,15,11171882,106845,0,1768469840,13808.802569789994,-17.39520896999602,52947.6175764 2026-01-15,09:37:22.000,15,11171992,106845,0,1768469841,13808.667843589988,-17.423405490000732,52947.631550640006 2026-01-15,09:37:23.000,15,11171943,106565,0,1768469842,13808.533117389998,-17.45160200999817,52947.6175764 2026-01-15,09:37:24.000,15,11171971,106845,0,1768469843,13808.479226909993,-17.48684766000224,52947.60360216001 2026-01-15,09:37:25.000,15,11171917,106725,0,1768469844,13808.445545360002,-17.557338959995832,52947.631550640006 2026-01-15,09:37:26.000,15,11172004,107045,0,1768469845,13808.452281669997,-17.56438808999519,52947.60360216001 2026-01-15,09:37:27.000,15,11171929,106605,0,1768469846,13808.432072739997,-17.571437220001826,52947.610589280004 2026-01-15,09:37:28.000,15,11171958,106965,0,1768469847,13808.351237019997,-17.557338959995832,52947.64552488 2026-01-15,09:37:29.000,15,11171928,106845,0,1768469848,13808.229983439996,-17.56438808999519,52947.62456352001 2026-01-15,09:37:30.000,15,11171898,106765,0,1768469849,13808.08178462,-17.578486350001185,52947.62456352001 2026-01-15,09:37:49.000,15,11171907,106725,0,1768469868,13807.192591699997,-18.156515009999566,52947.058606800005 2026-01-15,09:37:50.000,15,11171933,106725,0,1768469869,13807.131964909997,-18.177662399997644,52947.03065832001 2026-01-15,09:37:51.000,15,11171948,106765,0,1768469870,13807.044392880001,-18.212908050001715,52946.960787120006 2026-01-15,09:37:52.000,15,11171897,106965,0,1768469871,13807.044392880001,-18.234055439999793,52946.939825760004 2026-01-15,09:37:53.000,15,11171951,107125,0,1768469872,13807.037656569992,-18.25520282999787,52946.85598032 2026-01-15,09:37:54.000,15,11171925,106845,0,1768469873,13807.057865499992,-18.241104569999152,52946.80707048 2026-01-15,09:37:55.000,15,11171974,106805,0,1768469874,13806.997238709992,-18.177662399997644,52946.82803184 2026-01-15,09:37:56.000,15,11171964,106765,0,1768469875,13806.977029779991,-18.184711529997003,52946.779122 2026-01-15,09:37:57.000,15,11171947,106685,0,1768469876,13806.963557160001,-18.156515009999566,52946.75117352 2026-01-15,09:37:58.000,15,11171901,106845,0,1768469877,13806.90293037,-18.121269359995495,52946.737199279996 2026-01-15,09:38:17.000,15,11171887,106925,0,1768469896,13805.407469549995,-18.805034969998815,52945.91970624 2026-01-15,09:38:18.000,15,11171952,106725,0,1768469897,13805.29968859,-18.83323148999625,52945.89175776 2026-01-15,09:38:19.000,15,11171955,106965,0,1768469898,13805.185171319994,-18.797985839999455,52945.85682216001 2026-01-15,09:38:20.000,15,11171936,106805,0,1768469899,13805.030236189988,-18.83323148999625,52945.8009252 2026-01-15,09:38:21.000,15,11171966,106845,0,1768469900,13804.875301059998,-18.819133229997533,52945.67515704 2026-01-15,09:38:22.000,15,11171906,107005,0,1768469901,13804.700156999992,-18.783887580000737,52945.598298720004 2026-01-15,09:38:23.000,15,11171956,107045,0,1768469902,13804.518276629991,-18.875526269999682,52945.563363119996 2026-01-15,09:38:24.000,15,11171877,107085,0,1768469903,13804.390286739996,-18.910771919996478,52945.4865048 2026-01-15,09:38:25.000,15,11171985,106765,0,1768469904,13804.17472481999,-18.88257539999904,52945.43759496 2026-01-15,09:38:26.000,15,11171934,106685,0,1768469905,13803.99284444999,-18.84028061999561,52945.36073664 2026-01-15,09:38:45.000,15,11171906,107125,0,1768469924,13801.210748420002,-19.820109690001118,52943.31351048001 2026-01-15,09:38:46.000,15,11171915,106805,0,1768469925,13800.941296019992,-19.862404469997273,52943.18774232 2026-01-15,09:38:47.000,15,11171966,106805,0,1768469926,13800.772888269996,-19.855355339997914,52943.06197416 2026-01-15,09:38:48.000,15,11171967,106885,0,1768469927,13800.55732634999,-19.918797509999422,52942.92921888001 2026-01-15,09:38:49.000,15,11171927,106885,0,1768469928,13800.429336459994,-20.031583589996444,52942.84537344 2026-01-15,09:38:50.000,15,11171933,106805,0,1768469929,13800.294610259989,-20.10207488999731,52942.6567212 2026-01-15,09:38:51.000,15,11171859,106805,0,1768469930,13800.200301919998,-20.200762709995615,52942.482043200005 2026-01-15,09:38:52.000,15,11171899,107365,0,1768469931,13800.126202509993,-20.186664449996897,52942.34928792 2026-01-15,09:38:53.000,15,11171949,106765,0,1768469932,13800.045366789993,-20.236008359999687,52942.244481120004 2026-01-15,09:38:54.000,15,11171907,107045,0,1768469933,13799.964531069993,-20.32764704999863,52942.11172584 2026-01-15,09:39:13.000,15,11171868,106845,0,1768469952,13798.213090469995,-21.60353957999905,52939.42168464 2026-01-15,09:39:14.000,15,11171929,107045,0,1768469953,13798.21982677999,-21.66698175000056,52939.28194224 2026-01-15,09:39:15.000,15,11171890,106605,0,1768469954,13798.152463679995,-21.744522180000786,52939.128225600005 2026-01-15,09:39:16.000,15,11171936,106765,0,1768469955,13798.112045819995,-21.822062610001012,52939.05136728001 2026-01-15,09:39:17.000,15,11171900,107085,0,1768469956,13798.03794640999,-21.878455649995885,52938.890663520004 2026-01-15,09:39:18.000,15,11171909,106565,0,1768469957,13797.93690175999,-21.934848689998034,52938.841753680004 2026-01-15,09:39:19.000,15,11171920,106765,0,1768469958,13797.829120799994,-21.977143470001465,52938.66707568001 2026-01-15,09:39:20.000,15,11171907,107045,0,1768469959,13797.748285079993,-22.02648737999698,52938.576243120006 2026-01-15,09:39:21.000,15,11171910,106925,0,1768469960,13797.707867219993,-22.082880419999128,52938.5343204 2026-01-15,09:39:22.000,15,11171938,107045,0,1768469961,13797.647240429993,-22.118126069995924,52938.394578 2026-01-15,09:39:41.000,15,11171929,107005,0,1768469980,13796.82541061,-22.548123000000487,52936.661772240004 2026-01-15,09:39:42.000,15,11171884,106925,0,1768469981,13796.83888322999,-22.576319519997924,52936.58491392001 2026-01-15,09:39:43.000,15,11171919,106925,0,1768469982,13796.92645526,-22.625663430000714,52936.57093968 2026-01-15,09:39:44.000,15,11171921,106725,0,1768469983,13797.115071939996,-22.597466909996,52936.48010712 2026-01-15,09:39:45.000,15,11171954,106805,0,1768469984,13797.222852899991,-22.519926479995775,52936.41722304001 2026-01-15,09:39:46.000,15,11171851,106685,0,1768469985,13797.263270759991,-22.47058257000026,52936.31940336001 2026-01-15,09:39:47.000,15,11171883,106765,0,1768469986,13797.317161239996,-22.43533691999619,52936.24953216001 2026-01-15,09:39:48.000,15,11171936,106885,0,1768469987,13797.310424930001,-22.48468082999898,52936.228570800005 2026-01-15,09:39:49.000,15,11171895,106685,0,1768469988,13797.337370169997,-22.449435180002183,52936.24254504 2026-01-15,09:39:50.000,15,11171916,106965,0,1768469989,13797.371051720002,-22.41418952999811,52936.179660960006 2026-01-15,09:40:09.000,15,11171960,107045,0,1768470008,13800.099257269998,-22.139273460001277,52936.60587528001 2026-01-15,09:40:10.000,15,11171884,106805,0,1768470009,13800.153147749988,-22.167469979998714,52936.69670784 2026-01-15,09:40:11.000,15,11171937,107125,0,1768470010,13800.220510849998,-22.209764760002145,52936.72465632001 2026-01-15,09:40:12.000,15,11171867,106845,0,1768470011,13800.33502811999,-22.209764760002145,52936.80151464001 2026-01-15,09:40:13.000,15,11171901,106805,0,1768470012,13800.42260015,-22.181568239997432,52936.850424480006 2026-01-15,09:40:14.000,15,11171885,106765,0,1768470013,13800.49669955999,-22.160420849999355,52936.80151464001 2026-01-15,09:40:15.000,15,11171899,106885,0,1768470014,13800.611216829995,-22.132224330001918,52936.86439872 2026-01-15,09:40:16.000,15,11171902,106885,0,1768470015,13800.57753527999,-22.089929549998487,52936.962218399996 2026-01-15,09:40:17.000,15,11171859,106685,0,1768470016,13800.53711741999,-22.111076939996565,52936.96920552001 2026-01-15,09:40:18.000,15,11171953,106845,0,1768470017,13800.570798969995,-22.20271562999551,52936.99016688001 2026-01-15,09:40:37.000,15,11171967,107045,0,1768470036,13800.085784649993,-22.7102529900003,52937.26965168 2026-01-15,09:40:38.000,15,11171887,107005,0,1768470037,13799.998212619998,-22.724351249999017,52937.27663880001 2026-01-15,09:40:39.000,15,11171891,106885,0,1768470038,13799.957794759997,-22.7102529900003,52937.24869032 2026-01-15,09:40:40.000,15,11171898,106645,0,1768470039,13799.843277489992,-22.745498639997095,52937.22074184 2026-01-15,09:40:41.000,15,11171949,106965,0,1768470040,13799.748969150001,-22.759596899995813,52937.20676760001 2026-01-15,09:40:42.000,15,11171884,107045,0,1768470041,13799.674869739996,-22.731400379998377,52937.19978048 2026-01-15,09:40:43.000,15,11171933,107045,0,1768470042,13799.573825089996,-22.787793420000526,52937.17881912001 2026-01-15,09:40:44.000,15,11171920,107085,0,1768470043,13799.533407229996,-22.83008819999668,52937.185806240006 2026-01-15,09:40:45.000,15,11171920,107085,0,1768470044,13799.49972567999,-22.8441864599954,52937.09497368 2026-01-15,09:40:46.000,15,11171872,106805,0,1768470045,13799.4458352,-22.858284720001393,52937.04606384 2026-01-15,09:41:05.000,15,11171863,107125,0,1768470064,13798.765467889993,-22.66795820999687,52936.35433896 2026-01-15,09:41:06.000,15,11171919,106765,0,1768470065,13798.812622060002,-22.611565170001995,52936.35433896 2026-01-15,09:41:07.000,15,11171936,107005,0,1768470066,13798.873248849988,-22.562221259999205,52936.27049352001 2026-01-15,09:41:08.000,15,11171879,106845,0,1768470067,13798.940611949998,-22.512877349996415,52936.25651928 2026-01-15,09:41:09.000,15,11171948,106925,0,1768470068,13798.906930399993,-22.449435180002183,52936.23555792 2026-01-15,09:41:10.000,15,11171858,106845,0,1768470069,13798.859776229998,-22.378943880001316,52936.20760944 2026-01-15,09:41:11.000,15,11171895,106845,0,1768470070,13798.826094679993,-22.273206929996377,52936.228570800005 2026-01-15,09:41:12.000,15,11171928,106765,0,1768470071,13798.778940509997,-22.23796127999958,52936.228570800005 2026-01-15,09:41:13.000,15,11171962,106885,0,1768470072,13798.704841099992,-22.20271562999551,52936.21459656 2026-01-15,09:41:14.000,15,11171910,106765,0,1768470073,13798.671159550002,-22.146322590000636,52936.18664808 2026-01-15,09:41:33.000,15,11171885,106845,0,1768470092,13799.162910179999,-21.65288349000184,52936.36132608 2026-01-15,09:41:34.000,15,11171902,106365,0,1768470093,13799.028183979994,-21.65288349000184,52936.43119728 2026-01-15,09:41:35.000,15,11171944,106725,0,1768470094,13798.954084569988,-21.631736099996488,52936.43818440001 2026-01-15,09:41:36.000,15,11171866,106925,0,1768470095,13798.846303609993,-21.645834359995206,52936.43818440001 2026-01-15,09:41:37.000,15,11171908,106765,0,1768470096,13798.778940509997,-21.66698175000056,52936.42421016 2026-01-15,09:41:38.000,15,11171884,106725,0,1768470097,13798.637477999997,-21.695178269997996,52936.42421016 2026-01-15,09:41:39.000,15,11171942,106725,0,1768470098,13798.549905970001,-21.723374789995432,52936.42421016 2026-01-15,09:41:40.000,15,11171900,106845,0,1768470099,13798.502751799992,-21.67403087999992,52936.4032488 2026-01-15,09:41:41.000,15,11171955,106845,0,1768470100,13798.415179769996,-21.709276529996714,52936.37530032 2026-01-15,09:41:42.000,15,11171902,106645,0,1768470101,13798.26698095,-21.709276529996714,52936.347351840006 2026-01-15,09:42:01.000,15,11171917,106965,0,1768470120,13796.043998649991,-21.42731133000052,52934.85210816 2026-01-15,09:42:02.000,15,11171942,107045,0,1768470121,13796.077680199996,-21.293377859998145,52934.88005664001 2026-01-15,09:42:03.000,15,11171922,106885,0,1768470122,13796.057471269996,-21.26518134000071,52934.71236576001 2026-01-15,09:42:04.000,15,11171879,106845,0,1768470123,13796.003580789991,-21.26518134000071,52934.59358472001 2026-01-15,09:42:05.000,15,11171917,106805,0,1768470124,13795.996844479996,-21.279279599999427,52934.57262336001 2026-01-15,09:42:06.000,15,11171911,106605,0,1768470125,13796.070943890001,-21.272230470000068,52934.53768776 2026-01-15,09:42:07.000,15,11171974,107045,0,1768470126,13796.084416509992,-21.20878829999856,52934.45384232001 2026-01-15,09:42:08.000,15,11171902,106685,0,1768470127,13796.239351639997,-21.138296999997692,52934.3420484 2026-01-15,09:42:09.000,15,11171993,106845,0,1768470128,13796.367341529993,-21.081903959995543,52934.265190080005 2026-01-15,09:42:10.000,15,11171968,106685,0,1768470129,13796.427968319993,-21.004363529995317,52934.28615144001 2026-01-15,09:42:29.000,15,11171904,107045,0,1768470148,13797.276743379996,-19.806011429995124,52933.72019472 2026-01-15,09:42:30.000,15,11171977,107005,0,1768470149,13797.256534449996,-19.71437273999618,52933.77609168001 2026-01-15,09:42:31.000,15,11171951,106965,0,1768470150,13797.209380280001,-19.679127089999383,52933.77609168001 2026-01-15,09:42:32.000,15,11171916,106805,0,1768470151,13797.155489799996,-19.672077960000024,52933.7481432 2026-01-15,09:42:33.000,15,11171961,106885,0,1768470152,13797.216116589996,-19.672077960000024,52933.73416896001 2026-01-15,09:42:34.000,15,11171916,106725,0,1768470153,13797.270007070001,-19.70027447999746,52933.79006592 2026-01-15,09:42:35.000,15,11171901,106885,0,1768470154,13797.209380280001,-19.608635789998516,52933.76910456 2026-01-15,09:42:36.000,15,11171982,106685,0,1768470155,13797.16896242,-19.52404622999893,52933.79006592 2026-01-15,09:42:37.000,15,11171893,106885,0,1768470156,13797.00055466999,-19.453554929998063,52933.77609168001 2026-01-15,09:42:38.000,15,11171931,106885,0,1768470157,13796.912982639995,-19.453554929998063,52933.7481432 2026-01-15,09:42:57.000,15,11171934,106725,0,1768470176,13795.976635549996,-19.24208102999546,52933.19616072 2026-01-15,09:42:58.000,15,11171914,106965,0,1768470177,13795.956426619996,-19.220933639997384,52933.17519936 2026-01-15,09:42:59.000,15,11171963,106965,0,1768470178,13795.94969031,-19.249130160002096,52933.05641832 2026-01-15,09:43:00.000,15,11171932,106925,0,1768470179,13795.90253613999,-19.29847406999761,52933.03545696001 2026-01-15,09:43:01.000,15,11171961,106925,0,1768470180,13795.82843673,-19.33371972000168,52932.972572880004 2026-01-15,09:43:02.000,15,11171965,106885,0,1768470181,13795.754337319995,-19.36191623999912,52932.86776608001 2026-01-15,09:43:03.000,15,11171913,106925,0,1768470182,13795.57919325999,-19.33371972000168,52932.79789488001 2026-01-15,09:43:04.000,15,11171941,106885,0,1768470183,13795.484884919999,-19.326670590002323,52932.79789488001 2026-01-15,09:43:05.000,15,11172018,106805,0,1768470184,13795.343422409998,-19.31257232999633,52932.69308808 2026-01-15,09:43:06.000,15,11171950,106685,0,1768470185,13795.168278349993,-19.30552319999697,52932.588281280005 2026-01-15,09:43:25.000,15,11171876,107005,0,1768470204,13792.581535309997,-19.770765779998328,52930.77163008 2026-01-15,09:43:26.000,15,11171929,107005,0,1768470205,13792.467018039992,-19.827158820000477,52930.68778464001 2026-01-15,09:43:27.000,15,11171885,106925,0,1768470206,13792.433336490001,-19.904699250000704,52930.55502936 2026-01-15,09:43:28.000,15,11171940,106685,0,1768470207,13792.339028149996,-19.961092289995577,52930.38035136001 2026-01-15,09:43:29.000,15,11171915,106885,0,1768470208,13792.24471980999,-19.897650120001344,52930.25458320001 2026-01-15,09:43:30.000,15,11171933,106845,0,1768470209,13792.12346622999,-19.92584663999878,52930.17073776 2026-01-15,09:43:31.000,15,11171899,106725,0,1768470210,13791.98874003,-19.954043159996218,52930.04496960001 2026-01-15,09:43:32.000,15,11171993,106845,0,1768470211,13791.786650729999,-19.9399448999975,52929.94714992001 2026-01-15,09:43:33.000,15,11171919,106725,0,1768470212,13791.624979289998,-19.918797509999422,52929.80042040001 2026-01-15,09:43:34.000,15,11171949,106845,0,1768470213,13791.389208439992,-19.92584663999878,52929.6257424 2026-01-15,09:43:53.000,15,11171890,107245,0,1768470232,13790.284453599998,-19.601586659999157,52927.3199928 2026-01-15,09:43:54.000,15,11171915,107045,0,1768470233,13790.270980979993,-19.552242749996367,52927.15230192 2026-01-15,09:43:55.000,15,11171902,106885,0,1768470234,13790.311398839993,-19.439456669999345,52927.06845648001 2026-01-15,09:43:56.000,15,11171992,107045,0,1768470235,13790.203617879997,-19.432407539999986,52926.89377848 2026-01-15,09:43:57.000,15,11171986,106845,0,1768470236,13790.156463710002,-19.453554929998063,52926.85884288001 2026-01-15,09:43:58.000,15,11171951,106765,0,1768470237,13790.109309539992,-19.502898840000853,52926.7260876 2026-01-15,09:43:59.000,15,11171996,106805,0,1768470238,13790.102573229997,-19.53109535999829,52926.572370960006 2026-01-15,09:44:00.000,15,11171899,106765,0,1768470239,13790.062155369997,-19.51699709999957,52926.54442248001 2026-01-15,09:44:01.000,15,11171957,106845,0,1768470240,13790.001528579996,-19.460604059997422,52926.41865432 2026-01-15,09:44:02.000,15,11171946,107205,0,1768470241,13789.91395655,-19.509947970000212,52926.37673160001 2026-01-15,09:44:21.000,15,11171960,107045,0,1768470260,13788.41175942,-19.99633793999965,52924.3504668 2026-01-15,09:44:22.000,15,11171871,106925,0,1768470261,13788.24335166999,-20.024534459997085,52924.18277592 2026-01-15,09:44:23.000,15,11171925,107005,0,1768470262,13788.081680229989,-20.059780110001157,52924.08495624 2026-01-15,09:44:24.000,15,11171899,107005,0,1768470263,13788.014317129993,-20.087976629998593,52924.001110799996 2026-01-15,09:44:25.000,15,11171953,106845,0,1768470264,13787.967162959998,-20.144369670000742,52923.833419919996 2026-01-15,09:44:26.000,15,11171892,106925,0,1768470265,13787.913272479993,-20.10912401999667,52923.69367752001 2026-01-15,09:44:27.000,15,11171939,106845,0,1768470266,13787.872854619993,-20.11617314999603,52923.56790936 2026-01-15,09:44:28.000,15,11171952,106885,0,1768470267,13787.792018899992,-20.095025759997952,52923.498038159996 2026-01-15,09:44:29.000,15,11171898,106885,0,1768470268,13787.717919490002,-20.193713579996256,52923.316373040005 2026-01-15,09:44:30.000,15,11171964,106685,0,1768470269,13787.684237939997,-20.306499660000554,52923.2325276 2026-01-15,09:44:49.000,15,11171944,106885,0,1768470288,13786.020369369995,-20.80698788999871,52920.76607424 2026-01-15,09:44:50.000,15,11171873,106925,0,1768470289,13786.00689674999,-20.8563318000015,52920.64030608 2026-01-15,09:44:51.000,15,11171941,106765,0,1768470290,13785.91258841,-20.79993875999935,52920.52152504 2026-01-15,09:44:52.000,15,11171902,107165,0,1768470291,13785.78459851999,-20.7435457199972,52920.43767960001 2026-01-15,09:44:53.000,15,11171980,106885,0,1768470292,13785.555563979993,-20.63075964000018,52920.31191144001 2026-01-15,09:44:54.000,15,11171907,106925,0,1768470293,13785.501673499988,-20.51092442999652,52920.20710464 2026-01-15,09:44:55.000,15,11171848,106885,0,1768470294,13785.434310399993,-20.44748226000229,52920.0883236 2026-01-15,09:44:56.000,15,11171863,106845,0,1768470295,13785.299584200002,-20.419285739997576,52919.92761984 2026-01-15,09:44:57.000,15,11171892,106365,0,1768470296,13785.232221099992,-20.433383999996295,52919.83678728001 2026-01-15,09:44:58.000,15,11171834,106885,0,1768470297,13785.104231209996,-20.34174530999735,52919.745954720005 2026-01-15,09:45:17.000,15,11171874,106925,0,1768470316,13784.289137699998,-19.488800580002135,52917.635844480006 2026-01-15,09:45:18.000,15,11171893,106685,0,1768470317,13784.208301979997,-19.495849710001494,52917.53802480001 2026-01-15,09:45:19.000,15,11171864,107045,0,1768470318,13784.080312090002,-19.502898840000853,52917.496102080004 2026-01-15,09:45:20.000,15,11171945,106765,0,1768470319,13783.932113269992,-19.4817514499955,52917.349372560006 2026-01-15,09:45:21.000,15,11171858,106885,0,1768470320,13783.817596,-19.58043927000108,52917.26552712 2026-01-15,09:45:22.000,15,11171938,106725,0,1768470321,13783.703078729995,-19.608635789998516,52917.13975896 2026-01-15,09:45:23.000,15,11171957,106685,0,1768470322,13783.56835252999,-19.657979700001306,52917.04193928 2026-01-15,09:45:24.000,15,11171872,106885,0,1768470323,13783.393208469999,-19.71437273999618,52916.944119600004 2026-01-15,09:45:25.000,15,11171861,106725,0,1768470324,13783.305636439989,-19.770765779998328,52916.81136432 2026-01-15,09:45:26.000,15,11171944,106765,0,1768470325,13783.339317989994,-19.806011429995124,52916.727518880005 2026-01-15,09:45:45.000,15,11171908,106725,0,1768470344,13784.56532640999,-19.629783179996593,52915.27419792 2026-01-15,09:45:46.000,15,11171879,107045,0,1768470345,13784.572062719999,-19.636832309995953,52915.24624944 2026-01-15,09:45:47.000,15,11171889,106765,0,1768470346,13784.6933163,-19.679127089999383,52915.16240400001 2026-01-15,09:45:48.000,15,11171948,107205,0,1768470347,13784.80783356999,-19.665028830000665,52915.050610080005 2026-01-15,09:45:49.000,15,11171855,106765,0,1768470348,13785.117703830001,-19.650930570001947,52915.064584319996 2026-01-15,09:45:50.000,15,11171968,106885,0,1768470349,13785.400628850002,-19.629783179996593,52914.97375176001 2026-01-15,09:45:51.000,15,11171906,107285,0,1768470350,13785.656608629994,-19.52404622999893,52914.99471312001 2026-01-15,09:45:52.000,15,11171988,107045,0,1768470351,13785.94626995999,-19.4817514499955,52915.07855856 2026-01-15,09:45:53.000,15,11171989,106765,0,1768470352,13786.101205089995,-19.432407539999986,52915.03663584 2026-01-15,09:45:54.000,15,11171956,106765,0,1768470353,13786.27634915,-19.432407539999986,52915.03663584 2026-01-15,09:46:13.000,15,11171961,106965,0,1768470372,13786.970189079999,-18.410283689998323,52915.19035248001 2026-01-15,09:46:14.000,15,11171869,106965,0,1768470373,13786.997134319994,-18.346841519996815,52915.1274684 2026-01-15,09:46:15.000,15,11171877,106925,0,1768470374,13787.06449741999,-18.339792389997456,52915.07855856 2026-01-15,09:46:16.000,15,11171980,106885,0,1768470375,13787.16554206999,-18.332743259998097,52915.11349416001 2026-01-15,09:46:17.000,15,11171914,107005,0,1768470376,13787.199223619995,-18.360939779995533,52915.04362296001 2026-01-15,09:46:18.000,15,11171982,107045,0,1768470377,13787.23290517,-18.360939779995533,52915.04362296001 2026-01-15,09:46:19.000,15,11171906,106965,0,1768470378,13787.23290517,-18.403234559998964,52915.00868736 2026-01-15,09:46:20.000,15,11171913,106765,0,1768470379,13787.17227838,-18.360939779995533,52914.91086768 2026-01-15,09:46:21.000,15,11171877,106965,0,1768470380,13787.20595992999,-18.36798891000217,52914.91086768 2026-01-15,09:46:22.000,15,11171930,107005,0,1768470381,13787.24637778999,-18.42438194999704,52914.85497072001 2026-01-15,09:46:41.000,15,11171927,106925,0,1768470400,13787.482148639996,-18.95306669999991,52914.379846560005 2026-01-15,09:46:42.000,15,11171938,106925,0,1768470401,13787.41478554,-19.023558000000776,52914.35189808001 2026-01-15,09:46:43.000,15,11171864,106885,0,1768470402,13787.36763136999,-19.037656259999494,52914.30298824001 2026-01-15,09:46:44.000,15,11171887,107085,0,1768470403,13787.34742243999,-18.988312349996704,52914.26805264 2026-01-15,09:46:45.000,15,11171932,106885,0,1768470404,13787.179014689995,-18.995361479996063,52914.2191428 2026-01-15,09:46:46.000,15,11171888,106845,0,1768470405,13786.990398009999,-18.981263219997345,52914.19119432 2026-01-15,09:46:47.000,15,11171908,107045,0,1768470406,13786.875880739994,-18.960115829999268,52914.12831024 2026-01-15,09:46:48.000,15,11171900,106845,0,1768470407,13786.808517639998,-18.960115829999268,52914.0095292 2026-01-15,09:46:49.000,15,11171917,107285,0,1768470408,13786.720945609988,-18.981263219997345,52913.91869664001 2026-01-15,09:46:50.000,15,11171932,107005,0,1768470409,13786.491911069992,-19.016508870001417,52913.88376104 2026-01-15,09:47:09.000,15,11171928,107085,0,1768470428,13783.50772573999,-19.76371664999897,52911.27756528 2026-01-15,09:47:10.000,15,11171916,106965,0,1768470429,13783.541407289995,-19.855355339997914,52911.0050676 2026-01-15,09:47:11.000,15,11171913,106925,0,1768470430,13783.44709894999,-19.848306209998555,52910.87929944001 2026-01-15,09:47:12.000,15,11171864,106645,0,1768470431,13783.32584536999,-19.862404469997273,52910.71859568 2026-01-15,09:47:13.000,15,11171950,106965,0,1768470432,13783.177646549993,-19.827158820000477,52910.66269872001 2026-01-15,09:47:14.000,15,11171909,106685,0,1768470433,13783.049656659998,-19.87650272999599,52910.474046480005 2026-01-15,09:47:15.000,15,11171911,106685,0,1768470434,13782.901457840002,-19.897650120001344,52910.28539424 2026-01-15,09:47:16.000,15,11171931,106925,0,1768470435,13782.827358429997,-19.911748380000063,52910.22949728001 2026-01-15,09:47:17.000,15,11171908,106725,0,1768470436,13782.706104849996,-19.88355185999535,52910.096742 2026-01-15,09:47:18.000,15,11171876,106805,0,1768470437,13782.692632229991,-19.918797509999422,52910.01289656001 2026-01-15,09:47:37.000,15,11171917,107045,0,1768470456,13785.05707704,-19.376014499997837,52908.68534376 2026-01-15,09:47:38.000,15,11171932,106645,0,1768470457,13785.158121690001,-19.376014499997837,52908.7342536 2026-01-15,09:47:39.000,15,11171938,106845,0,1768470458,13785.319793130002,-19.376014499997837,52908.70630512 2026-01-15,09:47:40.000,15,11171880,106685,0,1768470459,13785.528618739998,-19.31257232999633,52908.72027936001 2026-01-15,09:47:41.000,15,11171907,106765,0,1768470460,13785.622927079989,-19.36191623999912,52908.70630512 2026-01-15,09:47:42.000,15,11171943,107205,0,1768470461,13785.744180659989,-19.270277550000174,52908.79015056001 2026-01-15,09:47:43.000,15,11171915,106685,0,1768470462,13785.87217055,-19.24208102999546,52908.69233088001 2026-01-15,09:47:44.000,15,11171950,106765,0,1768470463,13785.959742579995,-19.199786249999306,52908.727266480004 2026-01-15,09:47:45.000,15,11171910,106765,0,1768470464,13786.060787229995,-19.150442339996516,52908.76220208 2026-01-15,09:47:46.000,15,11171901,106845,0,1768470465,13786.13488664,-19.094049300001643,52908.74124072001 2026-01-15,09:48:05.000,15,11171963,106965,0,1768470484,13788.101889159989,-19.009459740002058,52909.13950656 2026-01-15,09:48:06.000,15,11171895,106845,0,1768470485,13788.277033219994,-18.847329750002245,52909.21636488 2026-01-15,09:48:07.000,15,11171897,106805,0,1768470486,13788.43196835,-18.734543669997947,52909.14649368 2026-01-15,09:48:08.000,15,11171952,106965,0,1768470487,13788.499331449995,-18.607659330002207,52909.23732624 2026-01-15,09:48:09.000,15,11171880,106645,0,1768470488,13788.57343086,-18.508971509996627,52909.230339120004 2026-01-15,09:48:10.000,15,11171899,106725,0,1768470489,13788.701420749996,-18.5442171600007,52909.32117168001 2026-01-15,09:48:11.000,15,11171850,106845,0,1768470490,13788.863092189997,-18.48782411999855,52909.33514592 2026-01-15,09:48:12.000,15,11171893,107005,0,1768470491,13789.085390419998,-18.49487324999791,52909.398030000004 2026-01-15,09:48:13.000,15,11171980,106685,0,1768470492,13789.287479719998,-18.572413679998135,52909.38405576 2026-01-15,09:48:14.000,15,11171924,106725,0,1768470493,13789.46262377999,-18.586511939996853,52909.49584968 2026-01-15,09:48:33.000,15,11171927,107085,0,1768470512,13793.315793099995,-17.317668539995793,52911.0050676 2026-01-15,09:48:34.000,15,11171884,106845,0,1768470513,13793.538091329996,-17.169636810001975,52911.13782288001 2026-01-15,09:48:35.000,15,11171896,106765,0,1768470514,13793.618927049996,-17.120292899999185,52911.193719840005 2026-01-15,09:48:36.000,15,11171903,106805,0,1768470515,13793.726708009992,-17.014555950001522,52911.361410720005 2026-01-15,09:48:37.000,15,11171946,106845,0,1768470516,13793.814280040002,-16.880622479999147,52911.54307584001 2026-01-15,09:48:38.000,15,11171889,107045,0,1768470517,13793.881643139997,-16.824229439996998,52911.55006296001 2026-01-15,09:48:39.000,15,11171922,107005,0,1768470518,13794.009633029993,-16.711443359999976,52911.72474096 2026-01-15,09:48:40.000,15,11171949,107205,0,1768470519,13794.272349119994,-16.59160814999632,52911.843522 2026-01-15,09:48:41.000,15,11171937,106925,0,1768470520,13794.393602699995,-16.380134250000992,52911.92736744001 2026-01-15,09:48:42.000,15,11171935,106925,0,1768470521,13794.44075686999,-16.302593820000766,52912.03916136 2026-01-15,09:49:01.000,15,11171901,107045,0,1768470540,13796.124834369992,-14.54736045000027,52913.79292848 2026-01-15,09:49:02.000,15,11171928,106925,0,1768470541,13796.273033190002,-14.406377849998535,52913.925683760004 2026-01-15,09:49:03.000,15,11171859,106725,0,1768470542,13796.380814149998,-14.321788289998949,52913.98856784001 2026-01-15,09:49:04.000,15,11171867,107005,0,1768470543,13796.441440939998,-14.187854819996573,52914.07241328 2026-01-15,09:49:05.000,15,11171913,106845,0,1768470544,13796.582903449998,-14.075068739999551,52914.2191428 2026-01-15,09:49:06.000,15,11171891,107045,0,1768470545,13796.731102269994,-13.990479179999966,52914.24709128 2026-01-15,09:49:07.000,15,11171959,106885,0,1768470546,13796.832146919995,-13.828349190000154,52914.35189808001 2026-01-15,09:49:08.000,15,11171923,106925,0,1768470547,13796.80520168,-13.771956149998005,52914.45670488 2026-01-15,09:49:09.000,15,11171943,106965,0,1768470548,13796.704157029999,-13.666219200000342,52914.54055032001 2026-01-15,09:49:10.000,15,11171824,106845,0,1768470549,13796.663739169999,-13.645071810002264,52914.58247304 2026-01-15,09:49:29.000,15,11171947,106805,0,1768470568,13798.576851209997,-13.215074879997701,52915.88207736001 2026-01-15,09:49:30.000,15,11171919,107085,0,1768470569,13798.644214309992,-13.109337930000038,52915.9659228 2026-01-15,09:49:31.000,15,11171888,106965,0,1768470570,13798.738522649997,-13.024748370000452,52916.02181976 2026-01-15,09:49:32.000,15,11171936,107005,0,1768470571,13798.772204200002,-13.04589575999853,52916.01483264 2026-01-15,09:49:33.000,15,11171943,106885,0,1768470572,13798.812622060002,-13.102288800000679,52916.056755360005 2026-01-15,09:49:34.000,15,11171922,106885,0,1768470573,13798.906930399993,-13.130485319998115,52916.175536400006 2026-01-15,09:49:35.000,15,11171889,106885,0,1768470574,13798.974293499989,-13.186878360000264,52916.18252352 2026-01-15,09:49:36.000,15,11171938,106765,0,1768470575,13799.055129219989,-13.26441879000049,52916.23842048 2026-01-15,09:49:37.000,15,11171952,106805,0,1768470576,13799.270691139995,-13.27851704999921,52916.294317440006 2026-01-15,09:49:38.000,15,11171948,106685,0,1768470577,13799.391944719995,-13.27851704999921,52916.28733032001 2026-01-15,09:49:57.000,15,11171883,107045,0,1768470596,13800.233983469989,-13.884742230002303,52916.83931280001 2026-01-15,09:49:58.000,15,11171879,106685,0,1768470597,13800.361973359999,-13.891791360001662,52916.83931280001 2026-01-15,09:49:59.000,15,11171932,106805,0,1768470598,13800.42260015,-13.990479179999966,52916.83931280001 2026-01-15,09:50:00.000,15,11171878,107045,0,1768470599,13800.510172179995,-14.011626569998043,52916.8043772 2026-01-15,09:50:01.000,15,11171876,106885,0,1768470600,13800.591007899995,-14.08211786999891,52916.78341584 2026-01-15,09:50:02.000,15,11171937,106925,0,1768470601,13800.75941564999,-14.194903949995933,52916.776428720004 2026-01-15,09:50:03.000,15,11171884,106965,0,1768470602,13800.84698768,-14.335886549997667,52916.81136432 2026-01-15,09:50:04.000,15,11171926,106925,0,1768470603,13801.008659120002,-14.413426979997894,52916.85328704 2026-01-15,09:50:05.000,15,11171928,106725,0,1768470604,13801.062549599992,-14.54031132000091,52916.86726128001 2026-01-15,09:50:06.000,15,11171863,106765,0,1768470605,13801.049076980002,-14.638999139999214,52916.909184 2026-01-15,09:50:25.000,15,11171933,107085,0,1768470624,13800.974977569997,-15.71046689999639,52916.58078936001 2026-01-15,09:50:26.000,15,11171906,106725,0,1768470625,13801.028868050002,-15.844400369998766,52916.5947636 2026-01-15,09:50:27.000,15,11171904,107005,0,1768470626,13801.257902589998,-15.900793410000915,52916.54585376 2026-01-15,09:50:28.000,15,11171946,106885,0,1768470627,13801.459991889998,-15.823252980000689,52916.53187952001 2026-01-15,09:50:29.000,15,11171967,106805,0,1768470628,13801.547563919994,-15.858498629997484,52916.48296968001 2026-01-15,09:50:30.000,15,11171914,106925,0,1768470629,13801.608190709994,-15.844400369998766,52916.49694392 2026-01-15,09:50:31.000,15,11171934,106885,0,1768470630,13801.79680738999,-15.851449499998125,52916.489956800004 2026-01-15,09:50:32.000,15,11171909,106765,0,1768470631,13801.94500621,-15.837351239999407,52916.441046960004 2026-01-15,09:50:33.000,15,11171879,106845,0,1768470632,13802.072996099996,-15.865547759996844,52916.47598256 2026-01-15,09:50:34.000,15,11171912,106845,0,1768470633,13802.079732409991,-15.907842540000274,52916.45502120001 2026-01-15,09:50:53.000,15,11171901,106885,0,1768470652,13802.328975880002,-15.675221249999595,52916.48296968001 2026-01-15,09:50:54.000,15,11171932,107045,0,1768470653,13802.072996099996,-15.795056459995976,52916.5248924 2026-01-15,09:50:55.000,15,11171857,106885,0,1768470654,13801.88437942,-15.830302110000048,52916.50393104001 2026-01-15,09:50:56.000,15,11171919,106765,0,1768470655,13801.769862149995,-15.95013731999643,52916.441046960004 2026-01-15,09:50:57.000,15,11171945,106765,0,1768470656,13801.65534487999,-16.013579489997937,52916.42707272 2026-01-15,09:50:58.000,15,11171957,107045,0,1768470657,13801.486937129994,-16.034726879996015,52916.41309848001 2026-01-15,09:50:59.000,15,11171888,106885,0,1768470658,13801.311793069988,-16.140463830000954,52916.2803432 2026-01-15,09:51:00.000,15,11171947,107045,0,1768470659,13801.143385319992,-16.16161121999903,52916.23143336 2026-01-15,09:51:01.000,15,11171989,106765,0,1768470660,13801.163594249992,-16.140463830000954,52916.23143336 2026-01-15,09:51:02.000,15,11171928,106885,0,1768470661,13801.251166280003,-16.069972530000086,52916.23842048 2026-01-15,09:51:21.000,15,11171897,106845,0,1768470680,13800.873932919996,-14.589655229996424,52915.56765696 2026-01-15,09:51:22.000,15,11171866,106685,0,1768470681,13800.732470409996,-14.624900880000496,52915.56066984 2026-01-15,09:51:23.000,15,11171907,106725,0,1768470682,13800.510172179995,-14.709490440000081,52915.52573424001 2026-01-15,09:51:24.000,15,11171956,106965,0,1768470683,13800.47649062999,-14.808178259998385,52915.42092744 2026-01-15,09:51:25.000,15,11171968,106765,0,1768470684,13800.50343587,-14.77293261000159,52915.455863040006 2026-01-15,09:51:26.000,15,11171901,106725,0,1768470685,13800.489963249995,-14.787030870000308,52915.36503048 2026-01-15,09:51:27.000,15,11171954,106965,0,1768470686,13800.44280908,-14.779981740000949,52915.3720176 2026-01-15,09:51:28.000,15,11171973,107005,0,1768470687,13800.429336459994,-14.646048269998573,52915.3021464 2026-01-15,09:51:29.000,15,11171978,106965,0,1768470688,13800.41586383999,-14.476869149999402,52915.1973396 2026-01-15,09:51:30.000,15,11171892,106885,0,1768470689,13800.348500739994,-14.420476109997253,52915.1274684 2026-01-15,09:51:49.000,15,11171957,106965,0,1768470708,13799.39868102999,-14.03982308999548,52914.379846560005 2026-01-15,09:51:50.000,15,11171900,106685,0,1768470709,13799.412153649995,-13.990479179999966,52914.30997536 2026-01-15,09:51:51.000,15,11171890,106885,0,1768470710,13799.452571509995,-13.927037009998458,52914.26805264 2026-01-15,09:51:52.000,15,11171885,106885,0,1768470711,13799.48625306,-13.821300060000794,52914.24010416 2026-01-15,09:51:53.000,15,11171957,106845,0,1768470712,13799.58729771,-13.764907019998645,52914.15625872001 2026-01-15,09:51:54.000,15,11171939,106965,0,1768470713,13799.775914389997,-13.609826159998192,52914.10734888001 2026-01-15,09:51:55.000,15,11171908,107005,0,1768470714,13799.816332249997,-13.44769616999838,52914.093374640004 2026-01-15,09:51:56.000,15,11171937,107045,0,1768470715,13799.971267380002,-13.285566179998568,52914.044464800005 2026-01-15,09:51:57.000,15,11171935,106965,0,1768470716,13800.072312029988,-13.067043149996607,52913.98856784001 2026-01-15,09:51:58.000,15,11171903,106685,0,1768470717,13800.105993579993,-12.848520120001922,52914.05145192 2026-01-15,09:52:17.000,15,11171906,106765,0,1768470736,13797.451887440002,-12.122459729995171,52913.17806192001 2026-01-15,09:52:18.000,15,11171918,106885,0,1768470737,13797.283479689992,-12.129508860001806,52913.04530664 2026-01-15,09:52:19.000,15,11171946,106925,0,1768470738,13797.249798140001,-12.087214079998375,52912.94748696 2026-01-15,09:52:20.000,15,11171964,107125,0,1768470739,13797.175698729996,-12.059017560000939,52912.81473168001 2026-01-15,09:52:21.000,15,11171922,107125,0,1768470740,13797.135280869996,-11.99557538999943,52912.73787336 2026-01-15,09:52:22.000,15,11171890,106645,0,1768470741,13797.10833563,-11.910985829999845,52912.605118080006 2026-01-15,09:52:23.000,15,11171934,106845,0,1768470742,13796.94666419,-11.77705235999747,52912.52127264 2026-01-15,09:52:24.000,15,11171930,106965,0,1768470743,13796.73783857999,-11.600824109998939,52912.44441432 2026-01-15,09:52:25.000,15,11171958,106805,0,1768470744,13796.488595109993,-11.488038030001917,52912.318646160005 2026-01-15,09:52:26.000,15,11171942,106605,0,1768470745,13796.111361750001,-11.41049760000169,52912.19287800001 2026-01-15,09:52:45.000,15,11171970,107045,0,1768470764,13794.7304182,-11.297711519997392,52910.03385792001 2026-01-15,09:52:46.000,15,11171957,106965,0,1768470765,13794.858408089996,-11.297711519997392,52909.922064000006 2026-01-15,09:52:47.000,15,11171976,106725,0,1768470766,13795.067233699992,-11.332957170001464,52909.86616704001 2026-01-15,09:52:48.000,15,11171875,106845,0,1768470767,13795.323213479998,-11.234269349995884,52909.76834736 2026-01-15,09:52:49.000,15,11171929,106845,0,1768470768,13795.457939679989,-11.107385010000144,52909.69847616001 2026-01-15,09:52:50.000,15,11171909,106805,0,1768470769,13795.572456949994,-10.931156760001613,52909.684501920005 2026-01-15,09:52:51.000,15,11171901,106765,0,1768470770,13795.59940218999,-10.78312503000052,52909.67052768 2026-01-15,09:52:52.000,15,11171933,106845,0,1768470771,13795.68023790999,-10.606896780001989,52909.60764360001 2026-01-15,09:52:53.000,15,11171920,106885,0,1768470772,13795.68023790999,-10.409521139998105,52909.59366936 2026-01-15,09:52:54.000,15,11171921,106685,0,1768470773,13795.734128389995,-10.27558766999573,52909.54475952 2026-01-15,09:53:13.000,15,11171919,106845,0,1768470792,13794.070259819993,-9.070186439996178,52908.65040816001 2026-01-15,09:53:14.000,15,11171967,106805,0,1768470793,13793.901852069997,-9.140677739997045,52908.55258848001 2026-01-15,09:53:15.000,15,11171979,107045,0,1768470794,13793.874906830002,-9.175923390001117,52908.44079456 2026-01-15,09:53:16.000,15,11171925,106845,0,1768470795,13793.942269929998,-9.140677739997045,52908.38489760001 2026-01-15,09:53:17.000,15,11171956,106845,0,1768470796,13793.989424099993,-9.084284700002172,52908.294065040005 2026-01-15,09:53:18.000,15,11171935,106885,0,1768470797,13794.050050889993,-8.978547749997233,52908.26611656001 2026-01-15,09:53:19.000,15,11171992,106845,0,1768470798,13794.090468749993,-8.915105579995725,52908.16130976 2026-01-15,09:53:20.000,15,11171920,107005,0,1768470799,13794.009633029993,-8.760024719995272,52908.08445144 2026-01-15,09:53:21.000,15,11171909,106765,0,1768470800,13793.922060999997,-8.675435159995686,52907.97964464001 2026-01-15,09:53:22.000,15,11171906,106765,0,1768470801,13793.854697900002,-8.583796469996742,52907.92374768 2026-01-15,09:53:41.000,15,11171846,106765,0,1768470820,13792.12346622999,-7.702655219996814,52906.15600632001 2026-01-15,09:53:42.000,15,11171949,107365,0,1768470821,13792.157147779995,-7.674458699999377,52906.114083600005 2026-01-15,09:53:43.000,15,11171937,106885,0,1768470822,13792.29187398,-7.625114789996587,52906.05818664001 2026-01-15,09:53:44.000,15,11171877,106725,0,1768470823,13792.399654939996,-7.455935669997416,52906.03722528001 2026-01-15,09:53:45.000,15,11171979,106725,0,1768470824,13792.561326379997,-7.37134610999783,52905.9743412 2026-01-15,09:53:46.000,15,11171909,106965,0,1768470825,13792.709525199993,-7.24446177000209,52905.98132832 2026-01-15,09:53:47.000,15,11171965,106925,0,1768470826,13792.850987709993,-7.173970470001223,52905.9743412 2026-01-15,09:53:48.000,15,11171845,106965,0,1768470827,13792.824042469998,-6.990693089996057,52905.90447 2026-01-15,09:53:49.000,15,11171898,106885,0,1768470828,13792.790360919993,-6.877907009999035,52905.91844424001 2026-01-15,09:53:50.000,15,11171935,106805,0,1768470829,13792.810569849993,-6.807415709998168,52905.89049576001 2026-01-15,09:54:09.000,15,11171889,106885,0,1768470848,13791.631715599993,-6.074306189999334,52905.36646176001 2026-01-15,09:54:10.000,15,11171919,106885,0,1768470849,13791.685606079998,-5.982667500000389,52905.29659056001 2026-01-15,09:54:11.000,15,11171931,106725,0,1768470850,13791.739496559989,-5.9121761999995215,52905.21973224001 2026-01-15,09:54:12.000,15,11171929,106885,0,1768470851,13791.726023939998,-5.841684899998654,52905.21973224001 2026-01-15,09:54:13.000,15,11171937,106805,0,1768470852,13791.651924529993,-5.820537510000577,52905.11492544 2026-01-15,09:54:14.000,15,11171951,106845,0,1768470853,13791.557616190003,-5.813488380001218,52905.09396408 2026-01-15,09:54:15.000,15,11171951,106925,0,1768470854,13791.429626299992,-5.8064392500018585,52905.05204136001 2026-01-15,09:54:16.000,15,11171917,106725,0,1768470855,13791.315109030002,-5.74299708000035,52904.96120880001 2026-01-15,09:54:17.000,15,11171944,106725,0,1768470856,13791.241009619996,-5.7007022999969195,52904.93326032001 2026-01-15,09:54:18.000,15,11171913,106885,0,1768470857,13791.187119139991,-5.665456650000124,52904.83544064001 2026-01-15,09:54:37.000,15,11171904,107045,0,1768470876,13789.59061367,-4.69972584000061,52903.50788784 2026-01-15,09:54:38.000,15,11171880,106845,0,1768470877,13789.496305329994,-4.69972584000061,52903.45199088001 2026-01-15,09:54:39.000,15,11171894,106765,0,1768470878,13789.341370199989,-4.7067749699999695,52903.40308104001 2026-01-15,09:54:40.000,15,11171899,106805,0,1768470879,13789.172962449993,-4.840708440002345,52903.333209840006 2026-01-15,09:54:41.000,15,11171940,107005,0,1768470880,13789.031499939993,-4.875954089999141,52903.22141592 2026-01-15,09:54:42.000,15,11171943,106965,0,1768470881,13789.004554699997,-4.953494519999367,52903.17250608 2026-01-15,09:54:43.000,15,11171875,106725,0,1768470882,13789.071917799993,-4.946445390000008,52902.99084096001 2026-01-15,09:54:44.000,15,11171976,106965,0,1768470883,13789.179698759988,-4.93234713000129,52902.98385384 2026-01-15,09:54:45.000,15,11171923,106885,0,1768470884,13789.274007099993,-4.875954089999141,52902.92096976001 2026-01-15,09:54:46.000,15,11171916,106965,0,1768470885,13789.395260679994,-4.861855830000422,52902.81616296 2026-01-15,09:55:05.000,15,11171892,106845,0,1768470904,13788.44544096999,-3.846781109998119,52901.79604344001 2026-01-15,09:55:06.000,15,11171970,106925,0,1768470905,13788.38481417999,-3.783338939996611,52901.712198 2026-01-15,09:55:07.000,15,11171883,106805,0,1768470906,13788.38481417999,-3.7621915499985334,52901.62835256001 2026-01-15,09:55:08.000,15,11171875,106725,0,1768470907,13788.29050584,-3.7057985099963844,52901.54450712 2026-01-15,09:55:09.000,15,11171922,107005,0,1768470908,13788.27029691,-3.6212089499967988,52901.54450712 2026-01-15,09:55:10.000,15,11171903,107005,0,1768470909,13788.162515949989,-3.5648159100019257,52901.537520000005 2026-01-15,09:55:11.000,15,11171954,106885,0,1768470910,13788.061471299989,-3.473177219995705,52901.44668744 2026-01-15,09:55:12.000,15,11171864,106685,0,1768470911,13787.852645689993,-3.38153852999676,52901.38380336 2026-01-15,09:55:13.000,15,11171899,106845,0,1768470912,13787.637083770001,-3.3533420099993236,52901.33489352 2026-01-15,09:55:14.000,15,11171912,106885,0,1768470913,13787.381103989996,-3.268752449999738,52901.265022319996 2026-01-15,09:55:33.000,15,11171949,107045,0,1768470932,13782.140254809994,-2.993836379995628,52898.805556080006 2026-01-15,09:55:34.000,15,11171937,106965,0,1768470933,13781.769757759997,-2.9726889899975504,52898.567994000005 2026-01-15,09:55:35.000,15,11171979,106925,0,1768470934,13781.446414879996,-3.064327679996495,52898.37934176 2026-01-15,09:55:36.000,15,11171998,107205,0,1768470935,13781.21064402999,-3.050229419997777,52898.15575392001 2026-01-15,09:55:37.000,15,11171898,106965,0,1768470936,13780.887301149989,-3.099573330000567,52897.9740888 2026-01-15,09:55:38.000,15,11172022,106725,0,1768470937,13780.456177309992,-3.1912120199995115,52897.70159112001 2026-01-15,09:55:39.000,15,11171978,106845,0,1768470938,13780.065471329995,-3.311047229995893,52897.47800328 2026-01-15,09:55:40.000,15,11171978,106845,0,1768470939,13779.80949154999,-3.3956367899954785,52897.23345408 2026-01-15,09:55:41.000,15,11171945,106725,0,1768470940,13779.553511769998,-3.5577667799952906,52896.98191776001 2026-01-15,09:55:42.000,15,11171906,106725,0,1768470941,13779.358158779993,-3.585963300000003,52896.76531704001 2026-01-15,09:56:01.000,15,11171942,106885,0,1768470960,13775.437626359992,-4.389564119999704,52892.46823824 2026-01-15,09:56:02.000,15,11171976,106965,0,1768470961,13775.18164658,-4.4248097699965,52892.2446504 2026-01-15,09:56:03.000,15,11171979,106925,0,1768470962,13774.93240310999,-4.438908029995218,52891.97215272001 2026-01-15,09:56:04.000,15,11171955,106965,0,1768470963,13774.770731669989,-4.586939759996312,52891.79747472 2026-01-15,09:56:05.000,15,11171981,106965,0,1768470964,13774.555169749998,-4.671529319995898,52891.51798992001 2026-01-15,09:56:06.000,15,11171947,107045,0,1768470965,13774.460861409993,-4.7631680100021185,52891.41318312 2026-01-15,09:56:07.000,15,11171950,107005,0,1768470966,13774.225090560001,-4.791364529999555,52891.1965824 2026-01-15,09:56:08.000,15,11171901,106845,0,1768470967,13773.9825834,-4.826610179996351,52890.9520332 2026-01-15,09:56:09.000,15,11171960,106805,0,1768470968,13773.71986731,-4.840708440002345,52890.76338096 2026-01-15,09:56:10.000,15,11171879,106805,0,1768470969,13773.517778009998,-4.805462789998273,52890.4978704 2026-01-15,09:56:29.000,15,11171926,106525,0,1768470988,13769.408628910001,-5.0733297299957485,52886.298611280006 2026-01-15,09:56:30.000,15,11171964,106885,0,1768470989,13769.374947359996,-5.052182339997671,52886.14489464 2026-01-15,09:56:31.000,15,11171912,106885,0,1768470990,13769.374947359996,-5.052182339997671,52885.94925528 2026-01-15,09:56:32.000,15,11171894,106765,0,1768470991,13769.233484849996,-4.974641909997445,52885.57893792001 2026-01-15,09:56:33.000,15,11171966,107045,0,1768470992,13769.348002120001,-4.643332799998461,52885.320414480004 2026-01-15,09:56:34.000,15,11171928,106885,0,1768470993,13769.287375330001,-4.601038020002306,52885.24355616001 2026-01-15,09:56:35.000,15,11171971,107165,0,1768470994,13768.88319673,-4.685627580001892,52885.0129812 2026-01-15,09:56:36.000,15,11171870,106565,0,1768470995,13768.681107429999,-4.685627580001892,52884.817341840004 2026-01-15,09:56:37.000,15,11171918,106685,0,1768470996,13768.553117539988,-4.685627580001892,52884.6286896 2026-01-15,09:56:38.000,15,11171894,107005,0,1768470997,13768.485754439993,-4.615136280001025,52884.51689568 2026-01-15,09:56:57.000,15,11171932,106965,0,1768471016,13765.191698849994,-3.423833310000191,52881.435575760006 2026-01-15,09:56:58.000,15,11171926,106765,0,1768471017,13764.922246449998,-3.3392437500006054,52881.25391064 2026-01-15,09:56:59.000,15,11171887,107045,0,1768471018,13764.673002980002,-3.367440269998042,52881.03730992 2026-01-15,09:57:00.000,15,11171898,106925,0,1768471019,13764.545013089992,-3.4097350500014727,52880.876606159996 2026-01-15,09:57:01.000,15,11171949,106605,0,1768471020,13764.491122610001,-3.367440269998042,52880.67397968 2026-01-15,09:57:02.000,15,11171896,106845,0,1768471021,13764.417023199996,-3.275801579999097,52880.49231456 2026-01-15,09:57:03.000,15,11171930,106685,0,1768471022,13764.26208806999,-3.212359409997589,52880.33859792 2026-01-15,09:57:04.000,15,11171903,107005,0,1768471023,13764.1475708,-3.20531027999823,52880.205842639996 2026-01-15,09:57:05.000,15,11171909,106765,0,1768471024,13764.073471389995,-3.120720719998644,52880.052126 2026-01-15,09:57:06.000,15,11171944,106685,0,1768471025,13763.891591019994,-3.057278549997136,52879.84949952001 2026-01-15,09:57:25.000,15,11171938,106845,0,1768471044,13760.004740149998,-2.733018569997512,52876.70529552 2026-01-15,09:57:26.000,15,11171907,106765,0,1768471045,13759.971058599993,-2.754165959995589,52876.54459176001 2026-01-15,09:57:27.000,15,11171956,106845,0,1768471046,13759.883486569997,-2.6766255299953627,52876.36292664 2026-01-15,09:57:28.000,15,11171921,107045,0,1768471047,13759.802650849997,-2.6625272699966445,52876.13235168 2026-01-15,09:57:29.000,15,11171863,106845,0,1768471048,13759.627506789991,-2.6554781399972853,52876.04151912001 2026-01-15,09:57:30.000,15,11171872,106765,0,1768471049,13759.37152701,459.2176177200017,52875.81094416 2026-01-15,09:57:31.000,15,11171899,106765,0,1768471050,13759.027975199999,-2.592035969995777,52875.64325328 2026-01-15,09:57:32.000,15,11171897,106725,0,1768471051,13758.738313870002,-2.6554781399972853,52875.41267832 2026-01-15,09:57:33.000,15,11171892,106925,0,1768471052,13758.556433500002,-2.6766255299953627,52875.30088440001 2026-01-15,09:57:34.000,15,11171935,106765,0,1768471053,13758.414970990001,-2.6625272699966445,52875.042360960004 2026-01-15,09:57:53.000,15,11171810,107045,0,1768471072,13755.235432669993,-2.584986839996418,52870.8291276 2026-01-15,09:57:54.000,15,11171878,107045,0,1768471073,13755.181542189988,-2.5074464099961915,52870.67541096001 2026-01-15,09:57:55.000,15,11171845,106885,0,1768471074,13755.201751119988,-2.535642930000904,52870.50772008001 2026-01-15,09:57:56.000,15,11171934,106845,0,1768471075,13755.296059459994,-2.542692060000263,52870.416887520005 2026-01-15,09:57:57.000,15,11171877,107005,0,1768471076,13755.363422559989,-2.436955109995324,52870.33304208 2026-01-15,09:57:58.000,15,11171949,107085,0,1768471077,13755.46446720999,-2.3946603299991693,52870.19329968001 2026-01-15,09:57:59.000,15,11171930,106845,0,1768471078,13755.62613864999,-2.38761119999981,52870.10246712001 2026-01-15,09:58:00.000,15,11171876,107045,0,1768471079,13755.78781008999,-2.2959725100008654,52869.983686080006 2026-01-15,09:58:01.000,15,11171978,106965,0,1768471080,13756.003372009996,-2.1972846899952856,52869.913814880005 2026-01-15,09:58:02.000,15,11171863,106685,0,1768471081,13756.218933930002,-2.105645999996341,52869.88586640001 2026-01-15,09:58:21.000,15,11171893,107045,0,1768471100,13757.559459620003,-0.23057741999946302,52869.529523280005 2026-01-15,09:58:22.000,15,11171972,106845,0,1768471101,13757.82217570999,-0.13188960000115912,52869.59939448001 2026-01-15,09:58:23.000,15,11171898,107045,0,1768471102,13757.99058346,-0.10369307999644661,52869.648304320006 2026-01-15,09:58:24.000,15,11171939,106765,0,1768471103,13757.92322035999,-0.06139830000029178,52869.65529144 2026-01-15,09:58:25.000,15,11171906,106885,0,1768471104,13757.788494159999,-0.005005259998142719,52869.592407359996 2026-01-15,09:58:26.000,15,11171885,106965,0,1768471105,13757.680713199989,-0.005005259998142719,52869.59939448001 2026-01-15,09:58:27.000,15,11171940,107005,0,1768471106,13757.741339989989,-0.06139830000029178,52869.65529144 2026-01-15,09:58:28.000,15,11171930,106845,0,1768471107,13757.828912019999,-0.005005259998142719,52869.65529144 2026-01-15,09:58:29.000,15,11171947,106685,0,1768471108,13757.86259356999,0.023191259999293834,52869.65529144 2026-01-15,09:58:30.000,15,11171876,106685,0,1768471109,13757.788494159999,0.03728951999801211,52869.59939448001 2026-01-15,09:58:49.000,15,11171920,107125,0,1768471128,13754.278876649994,-0.10369307999644661,52868.25786744001 2026-01-15,09:58:50.000,15,11171853,106765,0,1768471129,13754.218249859994,-0.25172480999754043,52868.16004776001 2026-01-15,09:58:51.000,15,11171886,106605,0,1768471130,13754.117205209994,-0.3222161099984078,52868.069215200005 2026-01-15,09:58:52.000,15,11171925,106805,0,1768471131,13754.036369489993,-0.37860915000055684,52867.90851144 2026-01-15,09:58:53.000,15,11171917,106885,0,1768471132,13753.955533769993,-0.3504126299958443,52867.81069176 2026-01-15,09:58:54.000,15,11171886,106885,0,1768471133,13753.867961739998,-0.3222161099984078,52867.70588496001 2026-01-15,09:58:55.000,15,11171919,106885,0,1768471134,13753.659136130002,-0.2869704600016121,52867.57312968 2026-01-15,09:58:56.000,15,11171935,106405,0,1768471135,13753.34926586999,-0.3222161099984078,52867.45434864 2026-01-15,09:58:57.000,15,11171950,107005,0,1768471136,13753.100022399994,-0.4279530599960708,52867.35652896 2026-01-15,09:58:58.000,15,11171894,107245,0,1768471137,13752.96529619999,-0.5477882699997281,52867.16787672 2026-01-15,09:59:17.000,15,11171967,107045,0,1768471156,13750.311190059998,-0.41385479999735253,52864.24726056 2026-01-15,09:59:18.000,15,11171886,107085,0,1768471157,13750.513279359999,-0.3927074099992751,52864.212324960004 2026-01-15,09:59:19.000,15,11171881,106805,0,1768471158,13750.70863234999,-0.43500218999542994,52864.14944088 2026-01-15,09:59:20.000,15,11171941,106645,0,1768471159,13750.8770401,-0.44205132000206504,52864.05860832001 2026-01-15,09:59:21.000,15,11171938,106925,0,1768471160,13750.97134843999,-0.36451089000183856,52863.995724240005 2026-01-15,09:59:22.000,15,11171914,106845,0,1768471161,13750.95113950999,-0.41385479999735253,52863.93284016 2026-01-15,09:59:23.000,15,11171942,106725,0,1768471162,13750.883776409995,-0.4491004500014242,52863.91886592001 2026-01-15,09:59:24.000,15,11171927,107005,0,1768471163,13750.78946806999,-0.33631436999712605,52863.83502048 2026-01-15,09:59:25.000,15,11171906,106845,0,1768471164,13750.74905020999,-0.3081178499996895,52863.75117504001 2026-01-15,09:59:26.000,15,11171895,106925,0,1768471165,13750.823149619995,-0.25172480999754043,52863.730213680006 2026-01-15,09:59:45.000,15,11171966,106965,0,1768471184,13751.328372869997,0.25581254999997327,52863.0734244 2026-01-15,09:59:46.000,15,11171934,107005,0,1768471185,13751.186910359997,0.3263038500008406,52863.06643728 2026-01-15,09:59:47.000,15,11171951,106845,0,1768471186,13751.092602019991,0.3404021099995589,52862.94765624 2026-01-15,09:59:48.000,15,11171957,106925,0,1768471187,13751.072393089991,0.4038442800010671,52862.90573352 2026-01-15,09:59:49.000,15,11171895,107365,0,1768471188,13750.964612129996,0.43204079999850364,52862.79393960001 2026-01-15,09:59:50.000,15,11171888,106805,0,1768471189,13750.883776409995,0.453188190003857,52862.74502976001 2026-01-15,09:59:51.000,15,11171931,106605,0,1768471190,13750.75578652,0.4249916699991445,52862.69611992001 2026-01-15,09:59:52.000,15,11171876,107045,0,1768471191,13750.66821448999,0.4038442800010671,52862.67515856001 2026-01-15,09:59:53.000,15,11171987,106765,0,1768471192,13750.61432401,0.4884338400006527,52862.57035176 2026-01-15,09:59:54.000,15,11171889,106965,0,1768471193,13750.499806739994,0.4672864500025753,52862.437596480006 2026-01-15,10:00:13.000,15,11171952,106925,0,1768471212,13750.641269249994,1.0946590200037463,52861.71093600001 2026-01-15,10:00:14.000,15,11171985,106765,0,1768471213,13750.742313899995,1.1510520599986194,52861.79478144 2026-01-15,10:00:15.000,15,11171953,106685,0,1768471214,13750.74905020999,1.1792485800033319,52861.78779432001 2026-01-15,10:00:16.000,15,11171898,106925,0,1768471215,13750.69515973,1.136953799999901,52861.80875568001 2026-01-15,10:00:17.000,15,11171965,106685,0,1768471216,13750.69515973,1.1581011899979785,52861.766832960006 2026-01-15,10:00:18.000,15,11171960,106845,0,1768471217,13750.701896039995,1.1158064100018237,52861.7808072 2026-01-15,10:00:19.000,15,11171879,106805,0,1768471218,13750.802940689995,1.0594133699996746,52861.815742800005 2026-01-15,10:00:20.000,15,11171956,106805,0,1768471219,13750.93766689,1.0100694600041606,52861.80176856 2026-01-15,10:00:21.000,15,11171912,107045,0,1768471220,13751.025238919996,0.9325290300039342,52861.80176856 2026-01-15,10:00:22.000,15,11171961,106965,0,1768471221,13751.220591910002,0.9184307699979399,52861.78779432001 2026-01-15,10:00:41.000,15,11171943,107005,0,1768471240,13752.163675309996,1.9053089700028067,52862.40964800001 2026-01-15,10:00:42.000,15,11171950,106885,0,1768471241,13752.406182469997,1.9476037499989616,52862.43060936001 2026-01-15,10:00:43.000,15,11171894,106885,0,1768471242,13752.648689629998,2.0039967900011106,52862.38169952001 2026-01-15,10:00:44.000,15,11171940,106725,0,1768471243,13752.98550512999,2.180225039999641,52862.47253208 2026-01-15,10:00:45.000,15,11171893,106725,0,1768471244,13753.12696763999,2.3212076400013757,52862.5144548 2026-01-15,10:00:46.000,15,11171897,106885,0,1768471245,13753.18759442999,2.4621902400031104,52862.52144192 2026-01-15,10:00:47.000,15,11171972,106925,0,1768471246,13753.20780335999,2.6384184900016407,52862.61227448 2026-01-15,10:00:48.000,15,11171916,106805,0,1768471247,13753.24822121999,2.8216958699995303,52862.64022296 2026-01-15,10:00:49.000,15,11171894,106845,0,1768471248,13753.36947479999,2.913334559998475,52862.71009416 2026-01-15,10:00:50.000,15,11171920,106845,0,1768471249,13753.544618859996,2.969727600000624,52862.81490096001 2026-01-15,10:01:09.000,15,11171878,107045,0,1768471268,13755.242168979988,4.724960970001121,52864.45687416 2026-01-15,10:01:10.000,15,11171951,106925,0,1768471269,13755.323004699989,4.830697919998784,52864.568668080006 2026-01-15,10:01:11.000,15,11171966,106885,0,1768471270,13755.383631489989,4.971680520000518,52864.63155216 2026-01-15,10:01:12.000,15,11171867,106725,0,1768471271,13755.410576729999,5.049220950000745,52864.68744912001 2026-01-15,10:01:13.000,15,11171869,106885,0,1768471272,13755.57224817,5.13381051000033,52864.79225592 2026-01-15,10:01:14.000,15,11171939,107085,0,1768471273,13755.77433747,5.169056160004402,52864.86911424 2026-01-15,10:01:15.000,15,11171985,106725,0,1768471274,13755.936008910001,5.302989629999502,52865.05776648 2026-01-15,10:01:16.000,15,11171904,106845,0,1768471275,13756.063998799997,5.458070489999955,52865.08571496 2026-01-15,10:01:17.000,15,11171956,106685,0,1768471276,13756.151570829992,5.59200396000233,52865.218470240005 2026-01-15,10:01:18.000,15,11171924,106525,0,1768471277,13756.178516070002,5.732986560004065,52865.30231568 2026-01-15,10:01:37.000,15,11171913,107045,0,1768471296,13757.236116740001,6.374457390003954,52866.99319872 2026-01-15,10:01:38.000,15,11171892,106845,0,1768471297,13757.451678659992,6.303966090003087,52867.05608280001 2026-01-15,10:01:39.000,15,11171961,107045,0,1768471298,13757.633559029993,6.303966090003087,52867.15390248001 2026-01-15,10:01:40.000,15,11171895,107085,0,1768471299,13757.660504269988,6.1841308799994295,52867.16787672 2026-01-15,10:01:41.000,15,11171930,106885,0,1768471300,13757.620086409988,6.1841308799994295,52867.279670640004 2026-01-15,10:01:42.000,15,11171900,106925,0,1768471301,13757.417997110002,6.212327400004142,52867.4054388 2026-01-15,10:01:43.000,15,11171943,106845,0,1768471302,13757.188962569991,6.261671309999656,52867.468322880006 2026-01-15,10:01:44.000,15,11171953,106965,0,1768471303,13756.94645540999,6.254622180000297,52867.44037440001 2026-01-15,10:01:45.000,15,11171901,106845,0,1768471304,13756.66353038999,6.261671309999656,52867.53819408001 2026-01-15,10:01:46.000,15,11171942,106885,0,1768471305,13756.427759539998,6.17708175000007,52867.50325848 2026-01-15,10:02:05.000,15,11171902,107165,0,1768471324,13753.551355169991,5.620200479999767,52866.93031464 2026-01-15,10:02:06.000,15,11171904,106805,0,1768471325,13753.36947479999,5.77528134000022,52866.92332752 2026-01-15,10:02:07.000,15,11171968,106925,0,1768471326,13753.079813469994,5.831674380002369,52866.83249496 2026-01-15,10:02:08.000,15,11171887,106685,0,1768471327,13752.756470589993,5.881018289997883,52866.727688160005 2026-01-15,10:02:09.000,15,11171974,106765,0,1768471328,13752.500490810002,5.838723510001728,52866.69275256 2026-01-15,10:02:10.000,15,11171882,107125,0,1768471329,13752.345555679996,5.838723510001728,52866.64384272 2026-01-15,10:02:11.000,15,11171904,106685,0,1768471330,13752.143466379996,5.895116550003877,52866.57397152001 2026-01-15,10:02:12.000,15,11171974,106845,0,1768471331,13752.00874017999,5.993804370002181,52866.51807456 2026-01-15,10:02:13.000,15,11171989,107005,0,1768471332,13751.92790445999,6.022000889999617,52866.441216240004 2026-01-15,10:02:14.000,15,11171940,106725,0,1768471333,13751.961586009995,6.078393930001766,52866.40628064001 2026-01-15,10:02:33.000,15,11171950,107125,0,1768471352,13756.239142860002,7.741988610003318,52867.517232720005 2026-01-15,10:02:34.000,15,11171978,107165,0,1768471353,13756.205461309997,7.749037740002677,52867.649988 2026-01-15,10:02:35.000,15,11171969,106885,0,1768471354,13756.252615479993,7.7560868700020364,52867.803704640006 2026-01-15,10:02:36.000,15,11171947,106725,0,1768471355,13756.421023229988,7.713792089998606,52867.971395520006 2026-01-15,10:02:37.000,15,11171952,106765,0,1768471356,13756.62311252999,7.650349920004373,52868.1041508 2026-01-15,10:02:38.000,15,11171960,106685,0,1768471357,13756.99360958,7.544612969999434,52868.29280304 2026-01-15,10:02:39.000,15,11171902,106965,0,1768471358,13757.417997110002,7.516416450001998,52868.418571199996 2026-01-15,10:02:40.000,15,11171922,106765,0,1768471359,13757.741339989989,7.488219930004561,52868.5583136 2026-01-15,10:02:41.000,15,11171910,106805,0,1768471360,13757.936692979994,7.565760360004788,52868.70504312 2026-01-15,10:02:42.000,15,11171972,106685,0,1768471361,13757.936692979994,7.664448180003092,52868.907669600005 2026-01-15,10:03:01.000,15,11171900,106885,0,1768471380,13759.849805019992,8.383459440003207,52871.39508432001 2026-01-15,10:03:02.000,15,11171909,106605,0,1768471381,13760.072103249993,8.376410310003848,52871.54880096 2026-01-15,10:03:03.000,15,11171945,107005,0,1768471382,13760.267456239999,8.348213789999136,52871.70251760001 2026-01-15,10:03:04.000,15,11171929,106685,0,1768471383,13760.5099634,8.418705090000003,52871.79335016 2026-01-15,10:03:05.000,15,11171869,106965,0,1768471384,13760.68510745999,8.559687690001738,52871.98898952001 2026-01-15,10:03:06.000,15,11171915,106925,0,1768471385,13760.813097350001,8.601982469997893,52872.12873192 2026-01-15,10:03:07.000,15,11171984,106965,0,1768471386,13760.900669379997,8.700670290003472,52872.30340992001 2026-01-15,10:03:08.000,15,11171992,107005,0,1768471387,13761.143176539998,8.813456370000495,52872.51302352 2026-01-15,10:03:09.000,15,11171928,106685,0,1768471388,13761.466519419999,8.890996800000721,52872.63180456 2026-01-15,10:03:10.000,15,11171913,106805,0,1768471389,13761.735971819995,9.003782879997743,52872.8204568 2026-01-15,10:03:29.000,15,11171884,106965,0,1768471408,13764.787520249993,11.090325360004499,52875.9646608 2026-01-15,10:03:30.000,15,11171888,106765,0,1768471409,13765.19843515999,11.125571010001295,52876.15331304 2026-01-15,10:03:31.000,15,11171963,106685,0,1768471410,13765.629559,11.153767529998731,52876.34895240001 2026-01-15,10:03:32.000,15,11171911,106805,0,1768471411,13766.134782249988,11.231307959998958,52876.59350160001 2026-01-15,10:03:33.000,15,11171997,106805,0,1768471412,13766.68715967,11.21016057000088,52876.81010232001 2026-01-15,10:03:34.000,15,11171940,106845,0,1768471413,13767.306900189993,11.238357089998317,52877.06862576001 2026-01-15,10:03:35.000,15,11171916,106405,0,1768471414,13767.87948653999,11.224258829999599,52877.35509768001 2026-01-15,10:03:36.000,15,11171981,106845,0,1768471415,13768.384709789992,11.301799259999825,52877.557724160004 2026-01-15,10:03:37.000,15,11171959,106525,0,1768471416,13768.869724109994,11.329995780004538,52877.893105920004 2026-01-15,10:03:38.000,15,11171948,106845,0,1768471417,13769.388419980001,11.407536210004764,52878.20053920001 2026-01-15,10:03:57.000,15,11171892,107045,0,1768471436,13774.541697129993,13.656208680004056,52883.98587456 2026-01-15,10:03:58.000,15,11171929,106805,0,1768471437,13774.710104879989,13.776043890000437,52884.25837224001 2026-01-15,10:03:59.000,15,11171977,106925,0,1768471438,13774.838094769999,13.846535190001305,52884.502921440006 2026-01-15,10:04:00.000,15,11171889,106565,0,1768471439,13775.026711449995,13.945223009999609,52884.768432000004 2026-01-15,10:04:01.000,15,11171934,106805,0,1768471440,13775.27595491999,13.98046866000368,52885.04092968 2026-01-15,10:04:02.000,15,11171964,106685,0,1768471441,13775.592561489997,14.008665180001117,52885.24355616001 2026-01-15,10:04:03.000,15,11171966,107125,0,1768471442,13775.969794849989,14.050959960004548,52885.51605384 2026-01-15,10:04:04.000,15,11171926,107125,0,1768471443,13776.37397344999,14.121451259998139,52885.81650000001 2026-01-15,10:04:05.000,15,11172000,106645,0,1768471444,13776.811833599997,14.191942559999006,52886.05406208001 2026-01-15,10:04:06.000,15,11171909,106765,0,1768471445,13777.189066959989,14.220139080003719,52886.38944384001 2026-01-15,10:04:25.000,15,11171914,106765,0,1768471464,13777.33726578,15.467835089999426,52890.55376736 2026-01-15,10:04:26.000,15,11171877,106725,0,1768471465,13777.263166369994,15.587670300003083,52890.62363856 2026-01-15,10:04:27.000,15,11171912,106725,0,1768471466,13777.236221129999,15.700456380000105,52890.70049688001 2026-01-15,10:04:28.000,15,11171893,106845,0,1768471467,13777.256430059999,15.763898550001613,52890.854213520004 2026-01-15,10:04:29.000,15,11171919,106885,0,1768471468,13777.195803269999,15.813242460004403,52890.99395592001 2026-01-15,10:04:30.000,15,11171924,107245,0,1768471469,13777.141912789994,15.869635499999276,52891.10574984 2026-01-15,10:04:31.000,15,11171969,106845,0,1768471470,13777.168858029989,15.926028540001425,52891.23151800001 2026-01-15,10:04:32.000,15,11171978,107085,0,1768471471,13777.195803269999,15.961274189998221,52891.3363248 2026-01-15,10:04:33.000,15,11171887,106525,0,1768471472,13777.323793159994,15.982421580003574,52891.55292552 2026-01-15,10:04:34.000,15,11171965,106845,0,1768471473,13777.525882459995,15.968323320004856,52891.63677096001 2026-01-15,10:04:53.000,15,11171926,107005,0,1768471492,13778.024369400002,15.242262929998105,52894.424631840004 2026-01-15,10:04:54.000,15,11171931,107085,0,1768471493,13777.808807479996,15.101280330003647,52894.494503040005 2026-01-15,10:04:55.000,15,11171999,106645,0,1768471494,13777.586509249995,14.960297730001912,52894.48751592001 2026-01-15,10:04:56.000,15,11171972,106885,0,1768471495,13777.31032053999,14.854560780004249,52894.52943864 2026-01-15,10:04:57.000,15,11171905,106805,0,1768471496,13777.128440169989,14.678332529998443,52894.47354168 2026-01-15,10:04:58.000,15,11171975,106885,0,1768471497,13776.953296109998,14.664234269999724,52894.43860608001 2026-01-15,10:04:59.000,15,11171962,106725,0,1768471498,13776.778152049992,14.586693839999498,52894.424631840004 2026-01-15,10:05:00.000,15,11171980,106765,0,1768471499,13776.495227029991,14.600792099998216,52894.38969624001 2026-01-15,10:05:01.000,15,11171919,106805,0,1768471500,13776.185356769995,14.586693839999498,52894.38969624001 2026-01-15,10:05:02.000,15,11171954,106765,0,1768471501,13775.821596029993,14.488006020001194,52894.326812160005 2026-01-15,10:05:21.000,15,11171893,106765,0,1768471520,13773.88153875,15.192919020002591,52893.74688120001 2026-01-15,10:05:22.000,15,11171885,106925,0,1768471521,13774.05668280999,15.15062423999916,52893.80277816 2026-01-15,10:05:23.000,15,11171855,106765,0,1768471522,13774.204881630001,15.19996815000195,52893.80976528 2026-01-15,10:05:24.000,15,11171893,106885,0,1768471523,13774.326135210002,15.228164669999387,52893.83771376 2026-01-15,10:05:25.000,15,11171950,106725,0,1768471524,13774.555169749998,15.242262929998105,52893.97046904 2026-01-15,10:05:26.000,15,11171981,106805,0,1768471525,13774.743786429994,15.298655970000254,52894.04732736 2026-01-15,10:05:27.000,15,11171955,106885,0,1768471526,13774.986293589995,15.333901620004326,52894.15213416001 2026-01-15,10:05:28.000,15,11171937,107005,0,1768471527,13775.18164658,15.397343789998558,52894.2359796 2026-01-15,10:05:29.000,15,11171954,106845,0,1768471528,13775.34331802,15.369147270001122,52894.31982504001 2026-01-15,10:05:30.000,15,11171967,106725,0,1768471529,13775.545407320002,15.355049010002404,52894.38969624001 2026-01-15,10:05:49.000,15,11171922,106885,0,1768471548,13776.582799060001,15.044887290001498,52896.78627840001 2026-01-15,10:05:50.000,15,11171967,107005,0,1768471549,13776.704052640001,15.058985550000216,52896.91903368 2026-01-15,10:05:51.000,15,11171947,106845,0,1768471550,13776.805097290002,15.037838160002138,52897.00287912001 2026-01-15,10:05:52.000,15,11171994,106685,0,1768471551,13776.899405629993,15.087182069997652,52897.16358288 2026-01-15,10:05:53.000,15,11171952,106885,0,1768471552,13777.000450279993,15.101280330003647,52897.28935104001 2026-01-15,10:05:54.000,15,11171954,106725,0,1768471553,13777.094758619998,15.185869890003232,52897.42909344 2026-01-15,10:05:55.000,15,11171962,106685,0,1768471554,13777.108231239989,15.362098140001763,52897.512938880005 2026-01-15,10:05:56.000,15,11171904,107045,0,1768471555,13777.216012199999,15.524228130001575,52897.59678432 2026-01-15,10:05:57.000,15,11171908,106885,0,1768471556,13777.33052946999,15.637014209998597,52897.631719920006 2026-01-15,10:05:58.000,15,11171926,106805,0,1768471557,13777.317056849999,15.799144199998409,52897.75748808 2026-01-15,10:06:17.000,15,11171910,106885,0,1768471576,13777.775125929991,17.596672350002336,52900.09817328001 2026-01-15,10:06:18.000,15,11171956,106805,0,1768471577,13777.68081759,17.51913192000211,52900.293812640004 2026-01-15,10:06:19.000,15,11171967,106845,0,1768471578,13777.687553899996,17.47683713999868,52900.34272248 2026-01-15,10:06:20.000,15,11171919,106765,0,1768471579,13777.65387234999,17.5684758300049,52900.39163232 2026-01-15,10:06:21.000,15,11171952,106805,0,1768471580,13777.647136039996,17.64601625999785,52900.46849064 2026-01-15,10:06:22.000,15,11171895,106805,0,1768471581,13777.57303662999,17.75880234000215,52900.461503520004 2026-01-15,10:06:23.000,15,11171892,106845,0,1768471582,13777.4181015,17.822244510003657,52900.61522016 2026-01-15,10:06:24.000,15,11171908,106805,0,1768471583,13777.29011160999,17.92093233000196,52900.7340012 2026-01-15,10:06:25.000,15,11171901,106645,0,1768471584,13777.175594339998,18.019620150000264,52900.76194968001 2026-01-15,10:06:26.000,15,11171949,106885,0,1768471585,13777.189066959989,18.11125883999921,52900.85278224 2026-01-15,10:06:45.000,15,11171898,106845,0,1768471604,13784.369973419998,19.95108176999929,52904.06685744 2026-01-15,10:06:46.000,15,11171960,106765,0,1768471605,13784.760679399995,20.113211759999103,52904.31140664001 2026-01-15,10:06:47.000,15,11171890,106925,0,1768471606,13785.05707704,20.268292619999556,52904.54896872001 2026-01-15,10:06:48.000,15,11171937,107045,0,1768471607,13785.306320509997,20.40927522000129,52904.7515952 2026-01-15,10:06:49.000,15,11171899,106805,0,1768471608,13785.474728259993,20.620749120003893,52904.9961444 2026-01-15,10:06:50.000,15,11171913,107245,0,1768471609,13785.609454459998,20.69124042000476,52905.19178376 2026-01-15,10:06:51.000,15,11171930,106805,0,1768471610,13785.649872319998,20.747633459999633,52905.35248752 2026-01-15,10:06:52.000,15,11171951,106885,0,1768471611,13785.663344939989,20.684191289998125,52905.60402384001 2026-01-15,10:06:53.000,15,11171912,106805,0,1768471612,13785.858697929994,20.620749120003893,52905.848573040006 2026-01-15,10:06:54.000,15,11171975,106685,0,1768471613,13786.13488664,20.564356080001744,52906.016263920006 2026-01-15,10:07:13.000,15,11171871,107045,0,1768471632,13788.815938020001,21.80500295999809,52910.096742 2026-01-15,10:07:14.000,15,11171988,106845,0,1768471633,13789.018027320002,21.931887300001108,52910.306355600005 2026-01-15,10:07:15.000,15,11171857,106525,0,1768471634,13789.253798169993,21.995329470002616,52910.53693056001 2026-01-15,10:07:16.000,15,11171943,107085,0,1768471635,13789.46936009,22.09401729000092,52910.74654416 2026-01-15,10:07:17.000,15,11171885,107005,0,1768471636,13789.617558909995,22.242049020002014,52910.89327368 2026-01-15,10:07:18.000,15,11171911,106405,0,1768471637,13789.77249404,22.291392930004804,52911.08891304001 2026-01-15,10:07:19.000,15,11171969,106765,0,1768471638,13789.91395655,22.27729466999881,52911.20769408001 2026-01-15,10:07:20.000,15,11171886,106725,0,1768471639,13790.116045850002,22.27729466999881,52911.431281920006 2026-01-15,10:07:21.000,15,11171946,106925,0,1768471640,13790.291189909993,22.3266385800016,52911.60595992 2026-01-15,10:07:22.000,15,11171976,106525,0,1768471641,13790.466333969998,22.298442060004163,52911.78063792 2026-01-15,10:07:41.000,15,11171912,106765,0,1768471660,13794.50138365999,22.291392930004804,52915.54669560001 2026-01-15,10:07:42.000,15,11171974,106925,0,1768471661,13794.656318789996,22.27024553999945,52915.77727056 2026-01-15,10:07:43.000,15,11171896,106885,0,1768471662,13794.75062713,22.213852500004577,52915.99387128 2026-01-15,10:07:44.000,15,11171947,106885,0,1768471663,13794.743890819991,22.192705109999224,52916.154575040004 2026-01-15,10:07:45.000,15,11171906,106925,0,1768471664,13794.764099749991,22.164508590001788,52916.30829168 2026-01-15,10:07:46.000,15,11171915,106605,0,1768471665,13794.676527719996,22.178606850000506,52916.48296968001 2026-01-15,10:07:47.000,15,11171900,106685,0,1768471666,13794.656318789996,22.14336120000371,52916.62271208001 2026-01-15,10:07:48.000,15,11171905,106525,0,1768471667,13794.50811997,22.164508590001788,52916.74848024001 2026-01-15,10:07:49.000,15,11171916,106685,0,1768471668,13794.42054793999,22.199754239998583,52916.90219688 2026-01-15,10:07:50.000,15,11171945,106685,0,1768471669,13794.25887649999,22.206803369997942,52917.02796504 2026-01-15,10:08:09.000,15,11171971,106885,0,1768471688,13793.834488970002,22.256147280000732,52918.81666776 2026-01-15,10:08:10.000,15,11171944,106765,0,1768471689,13793.854697900002,22.227950760003296,52918.8655776 2026-01-15,10:08:11.000,15,11171960,106845,0,1768471690,13793.854697900002,22.256147280000732,52918.98435864 2026-01-15,10:08:12.000,15,11171879,106805,0,1768471691,13793.908588379993,22.298442060004163,52919.01230712 2026-01-15,10:08:13.000,15,11171947,106885,0,1768471692,13793.861434209997,22.27024553999945,52919.0402556 2026-01-15,10:08:14.000,15,11171904,106685,0,1768471693,13793.821016349997,22.291392930004804,52919.15204952 2026-01-15,10:08:15.000,15,11171954,107045,0,1768471694,13793.780598489997,22.31254032000288,52919.2498692 2026-01-15,10:08:16.000,15,11171917,106885,0,1768471695,13793.780598489997,22.340736840000318,52919.312753280006 2026-01-15,10:08:17.000,15,11171880,106685,0,1768471696,13793.726708009992,22.411228140001185,52919.35467600001 2026-01-15,10:08:18.000,15,11171922,106805,0,1768471697,13793.666081219992,22.55221074000292,52919.40358584001 2026-01-15,10:08:37.000,15,11171882,106725,0,1768471716,13794.076996129988,22.883519850001903,52920.849919680004 2026-01-15,10:08:38.000,15,11171941,106925,0,1768471717,13794.306030669999,22.883519850001903,52920.98267496001 2026-01-15,10:08:39.000,15,11171889,106885,0,1768471718,13794.494647349995,22.932863760004693,52921.03158480001 2026-01-15,10:08:40.000,15,11171901,107045,0,1768471719,13794.656318789996,23.024502450003638,52921.101456 2026-01-15,10:08:41.000,15,11171962,106885,0,1768471720,13794.757363439996,23.109092010003224,52921.22023704 2026-01-15,10:08:42.000,15,11171858,106925,0,1768471721,13794.892089640001,23.207779830001527,52921.3110696 2026-01-15,10:08:43.000,15,11171879,106925,0,1768471722,13795.026815839992,23.221878090000246,52921.471773360005 2026-01-15,10:08:44.000,15,11171969,106805,0,1768471723,13795.154805730002,23.278271130002395,52921.520683200004 2026-01-15,10:08:45.000,15,11171953,106845,0,1768471724,13795.255850379988,23.32761503999791,52921.67439984 2026-01-15,10:08:46.000,15,11171966,106805,0,1768471725,13795.316477169989,23.41220460000477,52921.709335440006 2026-01-15,10:09:05.000,15,11171922,106845,0,1768471744,13795.963162929991,23.680071540002245,52923.63079344 2026-01-15,10:09:06.000,15,11171977,106685,0,1768471745,13795.90253613999,23.72941544999776,52923.76354872001 2026-01-15,10:09:07.000,15,11171873,107045,0,1768471746,13795.70718315,23.694169800000964,52923.77752296 2026-01-15,10:09:08.000,15,11171936,106525,0,1768471747,13795.505093849999,23.680071540002245,52923.86136840001 2026-01-15,10:09:09.000,15,11171966,106645,0,1768471748,13795.356895029989,23.665973280003527,52923.95220096 2026-01-15,10:09:10.000,15,11171874,106805,0,1768471749,13795.195223590003,23.630727629999456,52924.00809792001 2026-01-15,10:09:11.000,15,11171933,106725,0,1768471750,13795.100915249997,23.616629370000737,52924.02905928001 2026-01-15,10:09:12.000,15,11171931,106885,0,1768471751,13794.999870599997,23.55318719999923,52924.070982 2026-01-15,10:09:13.000,15,11171899,106885,0,1768471752,13794.919034879997,23.468597639999643,52924.17578880001 2026-01-15,10:09:14.000,15,11171949,106845,0,1768471753,13794.878617019996,23.41925373000413,52924.18976304 2026-01-15,10:09:33.000,15,11171951,106965,0,1768471772,13794.959452739997,23.665973280003527,52925.25180528001 2026-01-15,10:09:34.000,15,11171972,106885,0,1768471773,13794.858408089996,23.708268059999682,52925.293728 2026-01-15,10:09:35.000,15,11171989,106685,0,1768471774,13794.764099749991,23.77171023000119,52925.33565072 2026-01-15,10:09:36.000,15,11171971,106765,0,1768471775,13794.69000034,23.799906749998627,52925.31468936 2026-01-15,10:09:37.000,15,11171888,107085,0,1768471776,13794.66979141,23.77875936000055,52925.447444640005 2026-01-15,10:09:38.000,15,11171865,106685,0,1768471777,13794.54853783,23.77171023000119,52925.51731584001 2026-01-15,10:09:39.000,15,11171996,106805,0,1768471778,13794.5283289,23.792857619999268,52925.60116128 2026-01-15,10:09:40.000,15,11171884,106765,0,1768471779,13794.42054793999,23.82105414000398,52925.65705824001 2026-01-15,10:09:41.000,15,11171894,107045,0,1768471780,13794.231931259994,23.870398049999494,52925.733916560006 2026-01-15,10:09:42.000,15,11171889,106685,0,1768471781,13794.016369339988,23.842201530002058,52925.85968472 2026-01-15,10:10:01.000,15,11171930,106965,0,1768471800,13794.777572369996,24.328591500001494,52927.71825864001 2026-01-15,10:10:02.000,15,11171847,106925,0,1768471801,13794.959452739997,24.39908280000236,52927.87197528 2026-01-15,10:10:03.000,15,11171892,107005,0,1768471802,13795.148069419993,24.434328449999157,52927.95582072001 2026-01-15,10:10:04.000,15,11171976,106445,0,1768471803,13795.350158719993,24.46957410000323,52928.109537360004 2026-01-15,10:10:05.000,15,11171974,106765,0,1768471804,13795.532039089994,24.547114530003455,52928.249279760006 2026-01-15,10:10:06.000,15,11171889,106965,0,1768471805,13795.74760101,24.518918009998742,52928.37504792 2026-01-15,10:10:07.000,15,11171942,106685,0,1768471806,13795.942953999991,24.504819750000024,52928.53575168001 2026-01-15,10:10:08.000,15,11171914,106725,0,1768471807,13796.104625439992,24.483672360001947,52928.633571360006 2026-01-15,10:10:09.000,15,11171942,106685,0,1768471808,13796.246087949992,24.441377579998516,52928.787288 2026-01-15,10:10:10.000,15,11171974,106805,0,1768471809,13796.347132599993,24.40613193000172,52928.920043280006 2026-01-15,10:10:29.000,15,11171925,107005,0,1768471828,13796.178724849997,23.99728239000251,52930.310480160006 2026-01-15,10:10:30.000,15,11171962,106685,0,1768471829,13796.165252229992,24.074822820002737,52930.34541576 2026-01-15,10:10:31.000,15,11171906,106765,0,1768471830,13796.111361750001,24.145314120003604,52930.38035136001 2026-01-15,10:10:32.000,15,11171975,107045,0,1768471831,13796.118098059997,24.19465802999912,52930.35240288001 2026-01-15,10:10:33.000,15,11171922,106525,0,1768471832,13796.192197470002,24.16646151000168,52930.429261200006 2026-01-15,10:10:34.000,15,11171913,106925,0,1768471833,13796.246087949992,24.16646151000168,52930.50611952 2026-01-15,10:10:35.000,15,11171898,106925,0,1768471834,13796.326923669993,24.12416672999825,52930.52009376001 2026-01-15,10:10:36.000,15,11172011,106885,0,1768471835,13796.387550459993,24.088921080001455,52930.56201648 2026-01-15,10:10:37.000,15,11171946,106605,0,1768471836,13796.414495700003,24.081871950002096,52930.58297784 2026-01-15,10:10:38.000,15,11171886,106965,0,1768471837,13796.461649869998,24.110068469999533,52930.68079752 2026-01-15,10:10:57.000,15,11171948,106965,0,1768471856,13796.427968319993,25.089897539997764,52931.79174960001 2026-01-15,10:10:58.000,15,11171886,106965,0,1768471857,13796.663739169999,25.153339709999273,52931.93149200001 2026-01-15,10:10:59.000,15,11171956,106365,0,1768471858,13796.96687312,25.2308801399995,52932.02232456 2026-01-15,10:11:00.000,15,11171957,106845,0,1768471859,13797.222852899991,25.322518829998444,52932.134118480004 2026-01-15,10:11:01.000,15,11171960,106965,0,1768471860,13797.472096370002,25.4423540400021,52932.22495104001 2026-01-15,10:11:02.000,15,11171928,106885,0,1768471861,13797.680921979998,25.56923837999784,52932.420590400005 2026-01-15,10:11:03.000,15,11171969,107005,0,1768471862,13797.970583309994,25.696122720000858,52932.47648736 2026-01-15,10:11:04.000,15,11171958,106925,0,1768471863,13798.14572737,25.794810539999162,52932.60225552001 2026-01-15,10:11:05.000,15,11171901,106725,0,1768471864,13798.314135119996,25.85825271000067,52932.755972160005 2026-01-15,10:11:06.000,15,11171972,106645,0,1768471865,13798.475806559996,25.949891399999615,52932.90270168 2026-01-15,10:11:25.000,15,11171900,107045,0,1768471884,13804.518276629991,26.9508678600032,52936.10280264001 2026-01-15,10:11:26.000,15,11171928,106965,0,1768471885,13804.875301059998,27.105948720003653,52936.36132608 2026-01-15,10:11:27.000,15,11171897,106845,0,1768471886,13805.19190762999,27.211685670001316,52936.563952560005 2026-01-15,10:11:28.000,15,11171899,106725,0,1768471887,13805.569140989996,27.387913919999846,52936.80850176 2026-01-15,10:11:29.000,15,11171878,107165,0,1768471888,13805.939638039992,27.52889652000158,52937.129909279996 2026-01-15,10:11:30.000,15,11171929,106885,0,1768471889,13806.229299369988,27.71922302999883,52937.381445600004 2026-01-15,10:11:31.000,15,11171937,106645,0,1768471890,13806.64021428,27.895451280004636,52937.57708496 2026-01-15,10:11:32.000,15,11171910,107005,0,1768471891,13806.929875609996,28.0011882300023,52937.856569760006 2026-01-15,10:11:33.000,15,11171905,107045,0,1768471892,13807.179119079992,28.078728660002525,52938.10111896 2026-01-15,10:11:34.000,15,11171938,106725,0,1768471893,13807.381208379993,28.156269090002752,52938.41553936 2026-01-15,10:11:53.000,15,11171950,107005,0,1768471912,13815.18859166999,29.869207679999818,52944.20087472001 2026-01-15,10:11:54.000,15,11171912,106885,0,1768471913,13815.612979199992,29.996092020002834,52944.592153440004 2026-01-15,10:11:55.000,15,11171921,106725,0,1768471914,13815.996948869994,30.108878099999856,52944.948496560006 2026-01-15,10:11:56.000,15,11171966,107005,0,1768471915,13816.279873889995,30.193467659999442,52945.29785256 2026-01-15,10:11:57.000,15,11171896,106845,0,1768471916,13816.583007839996,30.235762440002873,52945.64720856 2026-01-15,10:11:58.000,15,11171946,106925,0,1768471917,13816.872669169992,30.32035200000246,52946.02451304001 2026-01-15,10:11:59.000,15,11171983,106605,0,1768471918,13817.189275739998,30.397892430002685,52946.34592056 2026-01-15,10:12:00.000,15,11171886,106885,0,1768471919,13817.55303648,30.461334600004193,52946.69527656001 2026-01-15,10:12:01.000,15,11171899,106725,0,1768471920,13817.896588290001,30.588218939999933,52947.06559392 2026-01-15,10:12:02.000,15,11171965,106845,0,1768471921,13818.280557959988,30.67280849999952,52947.442898400004 2026-01-15,10:12:21.000,15,11171863,106805,0,1768471940,13823.838013709996,32.258862750000844,52953.72431928 2026-01-15,10:12:22.000,15,11171986,106885,0,1768471941,13824.093993490002,32.28705926999828,52954.031752560004 2026-01-15,10:12:23.000,15,11171959,106645,0,1768471942,13824.383654819998,32.28705926999828,52954.3252116 2026-01-15,10:12:24.000,15,11172007,107005,0,1768471943,13824.632898289994,32.36459969999851,52954.56277368 2026-01-15,10:12:25.000,15,11171950,106805,0,1768471944,13825.00339533999,32.428041870000015,52954.870206960004 2026-01-15,10:12:26.000,15,11171936,107045,0,1768471945,13825.279584049997,32.470336650003446,52955.163666 2026-01-15,10:12:27.000,15,11171874,106765,0,1768471946,13825.549036449993,32.56197534000239,52955.48507352001 2026-01-15,10:12:28.000,15,11171977,106845,0,1768471947,13825.798279919989,32.6254175100039,52955.83442952 2026-01-15,10:12:29.000,15,11171896,106725,0,1768471948,13825.993632909995,32.63951577000262,52956.03006888 2026-01-15,10:12:30.000,15,11171905,106685,0,1768471949,13826.10815018,32.660663160000695,52956.32352792001 2026-01-15,10:12:49.000,15,11171981,107045,0,1768471968,13827.583402069991,32.11083101999975,52960.53676128 2026-01-15,10:12:50.000,15,11171900,106885,0,1768471969,13827.684446719992,32.1672240600019,52960.80227184001 2026-01-15,10:12:51.000,15,11171929,106845,0,1768471970,13827.738337199997,32.244764490002126,52960.955988480004 2026-01-15,10:12:52.000,15,11171944,106845,0,1768471971,13827.751809820002,32.28705926999828,52961.13765360001 2026-01-15,10:12:53.000,15,11171963,106845,0,1768471972,13827.839381849997,32.35755056999915,52961.33329296001 2026-01-15,10:12:54.000,15,11171982,106765,0,1768471973,13827.798963989997,32.36459969999851,52961.459061120004 2026-01-15,10:12:55.000,15,11171928,106885,0,1768471974,13827.758546129997,32.428041870000015,52961.626752000004 2026-01-15,10:12:56.000,15,11171927,106885,0,1768471975,13827.697919339997,32.442140129998734,52961.794442880004 2026-01-15,10:12:57.000,15,11171934,106765,0,1768471976,13827.569929450001,32.44918925999809,52961.92021104 2026-01-15,10:12:58.000,15,11171972,106485,0,1768471977,13827.435203249996,32.4139436100013,52962.05296632001 2026-01-15,10:13:17.000,15,11171961,106845,0,1768471996,13823.945794669991,32.05443798000488,52963.35257064 2026-01-15,10:13:18.000,15,11171900,106685,0,1768471997,13823.864958949991,31.98394668000401,52963.36654488001 2026-01-15,10:13:19.000,15,11172013,106885,0,1768471998,13823.817804779996,31.857062340000994,52963.40148048 2026-01-15,10:13:20.000,15,11171890,106845,0,1768471999,13823.77065061,31.730177999997977,52963.38750624 2026-01-15,10:13:21.000,15,11171883,106805,0,1768472000,13823.68981489,31.64558843999839,52963.4084676 2026-01-15,10:13:22.000,15,11171893,106765,0,1768472001,13823.58203392999,31.553949749999447,52963.48532592001 2026-01-15,10:13:23.000,15,11171916,106685,0,1768472002,13823.534879759995,31.462311060000502,52963.50628728 2026-01-15,10:13:24.000,15,11171965,106725,0,1768472003,13823.50793452,31.377721500000916,52963.48532592001 2026-01-15,10:13:25.000,15,11171909,107045,0,1768472004,13823.52140713999,31.30723020000005,52963.54821 2026-01-15,10:13:26.000,15,11171893,106845,0,1768472005,13823.42036248999,31.201493250002386,52963.56218424001 2026-01-15,10:13:45.000,15,11171907,106805,0,1768472024,13822.086573109998,30.010190280001552,52963.471351680004 2026-01-15,10:13:46.000,15,11172005,107045,0,1768472025,13821.945110599998,29.876256809999177,52963.4783388 2026-01-15,10:13:47.000,15,11171940,106965,0,1768472026,13821.769966539992,29.819863770004304,52963.4084676 2026-01-15,10:13:48.000,15,11171858,106765,0,1768472027,13821.682394509997,29.80576550999831,52963.443403200006 2026-01-15,10:13:49.000,15,11171920,106925,0,1768472028,13821.513986760001,29.770519860001514,52963.324622160006 2026-01-15,10:13:50.000,15,11171902,106525,0,1768472029,13821.32537007999,29.763470730002155,52963.28269944 2026-01-15,10:13:51.000,15,11171891,106885,0,1768472030,13821.10980816,29.735274210004718,52963.275712320006 2026-01-15,10:13:52.000,15,11171926,106885,0,1768472031,13820.907718859999,29.714126819999365,52963.1639184 2026-01-15,10:13:53.000,15,11171901,106645,0,1768472032,13820.638266460002,29.67183204000321,52963.087060080004 2026-01-15,10:13:54.000,15,11171923,106885,0,1768472033,13820.389022989992,29.551996829999553,52963.06609872 2026-01-15,10:14:13.000,15,11171932,106925,0,1768472052,13814.258980890001,27.676928250002675,52960.85118168001 2026-01-15,10:14:14.000,15,11171889,106845,0,1768472053,13813.881747529995,27.564142169998377,52960.6485552 2026-01-15,10:14:15.000,15,11171886,106725,0,1768472054,13813.544932029989,27.394963049999205,52960.46689008001 2026-01-15,10:14:16.000,15,11171950,107085,0,1768472055,13813.187907599997,27.268078710003465,52960.27125072 2026-01-15,10:14:17.000,15,11171983,106765,0,1768472056,13812.81067423999,27.155292629999167,52960.09657272 2026-01-15,10:14:18.000,15,11171892,106805,0,1768472057,13812.440177189994,26.986113509999996,52959.879972 2026-01-15,10:14:19.000,15,11171926,106685,0,1768472058,13812.069680139997,26.823983520000183,52959.635422800005 2026-01-15,10:14:20.000,15,11171907,107085,0,1768472059,13811.705919399996,26.66890265999973,52959.446770560004 2026-01-15,10:14:21.000,15,11171935,106845,0,1768472060,13811.321949729994,26.464477890003764,52959.26510544 2026-01-15,10:14:22.000,15,11171885,106965,0,1768472061,13811.025552089988,26.295298770004592,52959.09741456 2026-01-15,10:14:41.000,15,11171914,106965,0,1768472080,13803.959162899999,24.039577169998665,52954.24136616001 2026-01-15,10:14:42.000,15,11171895,106885,0,1768472081,13803.629083710002,23.969085869997798,52954.00380408001 2026-01-15,10:14:43.000,15,11171865,106685,0,1768472082,13803.332686069996,23.82810327000334,52953.73829352001 2026-01-15,10:14:44.000,15,11171983,106965,0,1768472083,13802.99587056999,23.72941544999776,52953.500731440006 2026-01-15,10:14:45.000,15,11171896,106805,0,1768472084,13802.665791379994,23.60253111000202,52953.27015648 2026-01-15,10:14:46.000,15,11171962,106885,0,1768472085,13802.328975880002,23.475646769999003,52953.0325944 2026-01-15,10:14:47.000,15,11171965,107005,0,1768472086,13801.931533589996,23.32761503999791,52952.68323840001 2026-01-15,10:14:48.000,15,11171885,106725,0,1768472087,13801.493673439989,23.17253418000473,52952.50157328 2026-01-15,10:14:49.000,15,11171930,106965,0,1768472088,13801.150121630002,23.08794461999787,52952.29195968 2026-01-15,10:14:50.000,15,11171906,106885,0,1768472089,13800.692052549995,22.982207670000207,52952.03343624001 2026-01-15,10:15:09.000,15,11171880,106965,0,1768472108,13796.124834369992,21.04369692000182,52947.69443472 2026-01-15,10:15:10.000,15,11171889,106765,0,1768472109,13796.017053409996,20.966156490001595,52947.5477052 2026-01-15,10:15:11.000,15,11171940,107045,0,1768472110,13795.94969031,20.909763449999446,52947.296168880006 2026-01-15,10:15:12.000,15,11171858,106965,0,1768472111,13795.855381969996,20.952058230002876,52947.14245224 2026-01-15,10:15:13.000,15,11171961,106805,0,1768472112,13795.82843673,20.923861709998164,52946.9887356 2026-01-15,10:15:14.000,15,11171882,107085,0,1768472113,13795.82170041999,20.9309108400048,52946.80707048 2026-01-15,10:15:15.000,15,11171838,106805,0,1768472114,13795.84190934999,21.00140213999839,52946.66034096 2026-01-15,10:15:16.000,15,11171895,106885,0,1768472115,13795.86885459,21.00845126999775,52946.54854704001 2026-01-15,10:15:17.000,15,11171958,106805,0,1768472116,13795.996844479996,21.029598660003103,52946.41579176 2026-01-15,10:15:18.000,15,11171909,106845,0,1768472117,13796.084416509992,21.142384740000125,52946.30399784 2026-01-15,10:15:37.000,15,11171896,106885,0,1768472136,13797.943638069999,22.058771640004124,52945.12317456 2026-01-15,10:15:38.000,15,11171905,107005,0,1768472137,13797.950374379994,22.122213809998357,52945.19304576 2026-01-15,10:15:39.000,15,11171950,106925,0,1768472138,13797.923429139999,22.13631207000435,52945.1720844 2026-01-15,10:15:40.000,15,11171889,106605,0,1768472139,13797.869538659994,22.115164679998998,52945.14413592 2026-01-15,10:15:41.000,15,11171898,106765,0,1768472140,13797.883011279999,22.122213809998357,52945.165097280005 2026-01-15,10:15:42.000,15,11171918,106845,0,1768472141,13797.970583309994,22.115164679998998,52945.13714880001 2026-01-15,10:15:43.000,15,11171879,106765,0,1768472142,13798.071627959995,22.129262939997716,52945.13016168 2026-01-15,10:15:44.000,15,11171964,107205,0,1768472143,13798.172672609995,22.15745946000243,52945.12317456 2026-01-15,10:15:45.000,15,11171933,106845,0,1768472144,13798.273717259995,22.206803369997942,52945.15112304 2026-01-15,10:15:46.000,15,11171932,106765,0,1768472145,13798.394970839996,22.249098150001373,52945.19304576 2026-01-15,10:16:05.000,15,11171937,106885,0,1768472164,13800.33502811999,22.95401115000277,52945.835860800005 2026-01-15,10:16:06.000,15,11171886,106525,0,1768472165,13800.48322694,22.989256799999566,52945.91970624 2026-01-15,10:16:07.000,15,11171849,106685,0,1768472166,13800.55732634999,23.010404189997644,52946.03150016 2026-01-15,10:16:08.000,15,11171861,106725,0,1768472167,13800.64489838,23.052698970001074,52946.12931984 2026-01-15,10:16:09.000,15,11171861,106645,0,1768472168,13800.793097199996,23.052698970001074,52946.1502812 2026-01-15,10:16:10.000,15,11171891,106925,0,1768472169,13800.914350779996,23.024502450003638,52946.24111376001 2026-01-15,10:16:11.000,15,11171838,106365,0,1768472170,13801.035604359997,23.08089548999851,52946.34592056 2026-01-15,10:16:12.000,15,11171835,106605,0,1768472171,13801.156857939997,23.031551580002997,52946.40880464001 2026-01-15,10:16:13.000,15,11171903,106805,0,1768472172,13801.224221039993,23.052698970001074,52946.436753120004 2026-01-15,10:16:14.000,15,11171920,106845,0,1768472173,13801.332001999988,23.08794461999787,52946.54155992 2026-01-15,10:16:33.000,15,11171933,107045,0,1768472192,13804.3633415,24.046626299998024,52948.40712096 2026-01-15,10:16:34.000,15,11171912,106845,0,1768472193,13804.44417722,24.025478909999947,52948.53987624001 2026-01-15,10:16:35.000,15,11171893,106965,0,1768472194,13804.48459508,24.06072456000402,52948.637695920006 2026-01-15,10:16:36.000,15,11171900,106885,0,1768472195,13804.578903419992,24.117117599998892,52948.735515600005 2026-01-15,10:16:37.000,15,11171927,106685,0,1768472196,13804.706893310002,24.159412380002323,52948.79839968001 2026-01-15,10:16:38.000,15,11171895,106965,0,1768472197,13804.875301059998,24.19465802999912,52948.93115496 2026-01-15,10:16:39.000,15,11171907,107365,0,1768472198,13805.030236189988,24.21580542000447,52949.02897464 2026-01-15,10:16:40.000,15,11171954,106965,0,1768472199,13805.198643939999,24.293345850004698,52949.14775568 2026-01-15,10:16:41.000,15,11171862,106845,0,1768472200,13805.31989752,24.34973888999957,52949.32243368 2026-01-15,10:16:42.000,15,11171878,106965,0,1768472201,13805.40073324,24.40613193000172,52949.38531776 2026-01-15,10:17:01.000,15,11171852,106845,0,1768472220,13805.926165420002,24.62465496000368,52951.27882728 2026-01-15,10:17:02.000,15,11171895,106925,0,1768472221,13805.879011249992,24.62465496000368,52951.320750000006 2026-01-15,10:17:03.000,15,11171918,106805,0,1768472222,13805.777966599991,24.58236018000025,52951.29280152001 2026-01-15,10:17:04.000,15,11171905,106885,0,1768472223,13805.68365826,24.58236018000025,52951.369659840006 2026-01-15,10:17:05.000,15,11171874,106685,0,1768472224,13805.636504089991,24.5259671399981,52951.38363408 2026-01-15,10:17:06.000,15,11171910,107205,0,1768472225,13805.57587729999,24.427279319999798,52951.418569680005 2026-01-15,10:17:07.000,15,11171855,106885,0,1768472226,13805.50177789,24.34973888999957,52951.348698480004 2026-01-15,10:17:08.000,15,11171862,106685,0,1768472227,13805.36031538,24.293345850004698,52951.43254392 2026-01-15,10:17:09.000,15,11171964,106725,0,1768472228,13805.158226079999,24.18760889999976,52951.38363408 2026-01-15,10:17:10.000,15,11171889,106885,0,1768472229,13804.983082019993,24.06072456000402,52951.320750000006 2026-01-15,10:17:29.000,15,11171907,107045,0,1768472248,13802.632109829989,22.883519850001903,52950.27966912 2026-01-15,10:17:30.000,15,11171876,106725,0,1768472249,13802.645582449994,22.94696202000341,52950.25870776 2026-01-15,10:17:31.000,15,11171904,106885,0,1768472250,13802.726418169994,22.95401115000277,52950.25870776 2026-01-15,10:17:32.000,15,11171880,107005,0,1768472251,13802.726418169994,22.96106028000213,52950.21678504001 2026-01-15,10:17:33.000,15,11171941,106845,0,1768472252,13802.760099719999,22.932863760004693,52950.13992672001 2026-01-15,10:17:34.000,15,11171861,107045,0,1768472253,13802.84093544,22.890568980001262,52950.16787520001 2026-01-15,10:17:35.000,15,11171931,106685,0,1768472254,13802.89482591999,22.869421590003185,52950.16787520001 2026-01-15,10:17:36.000,15,11171933,106725,0,1768472255,13802.908298539995,22.7848320300036,52950.09800400001 2026-01-15,10:17:37.000,15,11171960,106645,0,1768472256,13802.91503484999,22.79188116000296,52950.11896536001 2026-01-15,10:17:38.000,15,11171933,106885,0,1768472257,13802.91503484999,22.798930290002318,52950.09101688 2026-01-15,10:17:57.000,15,11171872,107125,0,1768472276,13802.8813533,22.68614420999802,52949.79755784 2026-01-15,10:17:58.000,15,11171945,106845,0,1768472277,13802.85440805999,22.6720459499993,52949.73467376001 2026-01-15,10:17:59.000,15,11171955,106765,0,1768472278,13802.93524377999,22.693193340004655,52949.69973816 2026-01-15,10:18:00.000,15,11171894,106605,0,1768472279,13803.029552119995,22.714340730002732,52949.71371240001 2026-01-15,10:18:01.000,15,11171973,106685,0,1768472280,13803.130596769995,22.756635509998887,52949.76262224001 2026-01-15,10:18:02.000,15,11171945,107005,0,1768472281,13803.312477139996,22.73548812000081,52949.741660880005 2026-01-15,10:18:03.000,15,11171915,107045,0,1768472282,13803.440467029992,22.79188116000296,52949.68576392001 2026-01-15,10:18:04.000,15,11171949,106685,0,1768472283,13803.554984299997,22.77073377000488,52949.80454496001 2026-01-15,10:18:05.000,15,11171880,106845,0,1768472284,13803.736864669998,22.756635509998887,52949.8185192 2026-01-15,10:18:06.000,15,11171916,106725,0,1768472285,13803.938953969999,22.855323330004467,52949.84646768 2026-01-15,10:18:25.000,15,11171848,106965,0,1768472304,13806.51222438999,23.235976349998964,52951.39760832 2026-01-15,10:18:26.000,15,11171917,107205,0,1768472305,13806.566114869995,23.18663244000345,52951.47446664 2026-01-15,10:18:27.000,15,11171910,106445,0,1768472306,13806.606532729995,23.17253418000473,52951.516389360004 2026-01-15,10:18:28.000,15,11171904,106965,0,1768472307,13806.59979642,23.1302394000013,52951.586260560005 2026-01-15,10:18:29.000,15,11171898,106885,0,1768472308,13806.55264224999,23.094993750004505,52951.66311888 2026-01-15,10:18:30.000,15,11171859,106525,0,1768472309,13806.465070219994,23.010404189997644,52951.69805448001 2026-01-15,10:18:31.000,15,11171873,106685,0,1768472310,13806.417916049999,22.982207670000207,52951.76093856 2026-01-15,10:18:32.000,15,11171884,106805,0,1768472311,13806.310135089989,22.91171636999934,52951.78189992 2026-01-15,10:18:33.000,15,11171910,106685,0,1768472312,13806.296662469998,22.841225069998472,52951.90766808 2026-01-15,10:18:34.000,15,11171870,106645,0,1768472313,13806.182145199993,22.756635509998887,52951.91465520001 2026-01-15,10:18:53.000,15,11171887,106645,0,1768472332,13805.899220179992,22.220901630003937,52952.19414 2026-01-15,10:18:54.000,15,11171947,106805,0,1768472333,13805.919429109992,22.213852500004577,52952.159204400006 2026-01-15,10:18:55.000,15,11171891,107005,0,1768472334,13805.892483869997,22.206803369997942,52952.1242688 2026-01-15,10:18:56.000,15,11171910,106765,0,1768472335,13805.959846969992,22.185655979999865,52952.159204400006 2026-01-15,10:18:57.000,15,11171927,106885,0,1768472336,13805.926165420002,22.192705109999224,52952.11728168 2026-01-15,10:18:58.000,15,11171936,106925,0,1768472337,13805.892483869997,22.178606850000506,52952.14523016 2026-01-15,10:18:59.000,15,11171897,106925,0,1768472338,13805.825120770001,22.234999890002655,52952.20112712001 2026-01-15,10:19:00.000,15,11171928,106965,0,1768472339,13805.838593389992,22.256147280000732,52952.22907560001 2026-01-15,10:19:01.000,15,11171940,107005,0,1768472340,13805.818384459992,22.27024553999945,52952.20112712001 2026-01-15,10:19:02.000,15,11171933,106725,0,1768472341,13805.879011249992,22.28434379999817,52952.24304984 2026-01-15,10:19:21.000,15,11171925,106845,0,1768472360,13804.006317069994,21.2763182100025,52952.473624800004 2026-01-15,10:19:22.000,15,11171915,107085,0,1768472361,13803.905272419994,21.142384740000125,52952.4386892 2026-01-15,10:19:23.000,15,11171947,106885,0,1768472362,13803.810964079988,21.071893439999258,52952.4386892 2026-01-15,10:19:24.000,15,11171888,106765,0,1768472363,13803.757073599998,21.00140213999839,52952.375805120006 2026-01-15,10:19:25.000,15,11171875,106645,0,1768472364,13803.709919429988,20.987303879999672,52952.36183088 2026-01-15,10:19:26.000,15,11171879,106765,0,1768472365,13803.622347399993,20.9309108400048,52952.305933920004 2026-01-15,10:19:27.000,15,11171879,106885,0,1768472366,13803.534775369997,20.952058230002876,52952.27798544001 2026-01-15,10:19:28.000,15,11171892,106925,0,1768472367,13803.426994410001,20.916812579998805,52952.24304984 2026-01-15,10:19:29.000,15,11171833,106885,0,1768472368,13803.312477139996,20.909763449999446,52952.21510136 2026-01-15,10:19:30.000,15,11171866,107005,0,1768472369,13803.18448725,20.888616060001368,52952.159204400006 2026-01-15,10:19:49.000,15,11171938,106885,0,1768472388,13801.116440079997,19.358954850002192,52951.41158256001 2026-01-15,10:19:50.000,15,11171870,106685,0,1768472389,13800.927823400001,19.232070509999176,52951.36267272001 2026-01-15,10:19:51.000,15,11171887,106925,0,1768472390,13800.71899778999,19.091087910004717,52951.25786592 2026-01-15,10:19:52.000,15,11171844,106805,0,1768472391,13800.46301801,19.02059661000385,52951.201968960006 2026-01-15,10:19:53.000,15,11171934,106765,0,1768472392,13800.193565609989,18.865515750003397,52951.11812352 2026-01-15,10:19:54.000,15,11171872,106845,0,1768472393,13799.924113209992,18.717484020002303,52950.99235536 2026-01-15,10:19:55.000,15,11171965,106885,0,1768472394,13799.695078669996,18.590599679999286,52950.85960008001 2026-01-15,10:19:56.000,15,11171955,106925,0,1768472395,13799.46604413,18.576501420000568,52950.77575464 2026-01-15,10:19:57.000,15,11171885,106925,0,1768472396,13799.25721851999,18.534206640004413,52950.66396072 2026-01-15,10:19:58.000,15,11171883,106885,0,1768472397,13799.021447669998,18.54830490000313,52950.59408952 2026-01-15,10:20:17.000,15,11171910,106925,0,1768472416,13795.491621229994,17.73765495000407,52947.9319968 2026-01-15,10:20:18.000,15,11171898,107045,0,1768472417,13795.53877539999,17.730605820004712,52947.82020288001 2026-01-15,10:20:19.000,15,11171899,106765,0,1768472418,13795.532039089994,17.69536017000064,52947.66648624 2026-01-15,10:20:20.000,15,11171954,106965,0,1768472419,13795.572456949994,17.723556689998077,52947.62456352001 2026-01-15,10:20:21.000,15,11171899,106925,0,1768472420,13795.57919325999,17.75175321000279,52947.51975672 2026-01-15,10:20:22.000,15,11171968,106725,0,1768472421,13795.673501599995,17.779949730000226,52947.44988552 2026-01-15,10:20:23.000,15,11171885,106845,0,1768472422,13795.72739208,17.808146249997662,52947.3730272 2026-01-15,10:20:24.000,15,11171922,106965,0,1768472423,13795.76107362999,17.808146249997662,52947.296168880006 2026-01-15,10:20:25.000,15,11171920,107005,0,1768472424,13795.855381969996,17.808146249997662,52947.19136208 2026-01-15,10:20:26.000,15,11171889,106765,0,1768472425,13795.875590899996,17.794047989998944,52947.18437496 2026-01-15,10:20:45.000,15,11171922,107085,0,1768472444,13797.775230319989,18.224044920003507,52947.21232344 2026-01-15,10:20:46.000,15,11171889,106565,0,1768472445,13797.883011279999,18.32273274000181,52947.24725904001 2026-01-15,10:20:47.000,15,11171866,106885,0,1768472446,13798.031210099994,18.407322300001397,52947.31713024001 2026-01-15,10:20:48.000,15,11171881,106725,0,1768472447,13798.253508329995,18.477813600002264,52947.35905296 2026-01-15,10:20:49.000,15,11171936,106965,0,1768472448,13798.421916079991,18.576501420000568,52947.45687264001 2026-01-15,10:20:50.000,15,11171882,106765,0,1768472449,13798.570114900001,18.675189239998872,52947.49879536 2026-01-15,10:20:51.000,15,11171931,106805,0,1768472450,13798.751995270002,18.773877060004452,52947.59661504 2026-01-15,10:20:52.000,15,11171891,106965,0,1768472451,13798.819358369998,18.766827929997817,52947.6175764 2026-01-15,10:20:53.000,15,11171903,106885,0,1768472452,13798.967557189993,18.73863141000038,52947.73635744 2026-01-15,10:20:54.000,15,11171961,106925,0,1768472453,13799.102283389999,18.7527296699991,52947.82719 2026-01-15,10:21:13.000,15,11171946,107045,0,1768472472,13800.867196610001,19.760755260002043,52949.34339504 2026-01-15,10:21:14.000,15,11171886,106845,0,1768472473,13800.941296019992,19.82419743000355,52949.39929200001 2026-01-15,10:21:15.000,15,11171866,106765,0,1768472474,13801.089494840002,19.83829569000227,52949.51807304001 2026-01-15,10:21:16.000,15,11171858,106845,0,1768472475,13801.190539490002,19.859443080000347,52949.65781544 2026-01-15,10:21:17.000,15,11171911,106765,0,1768472476,13801.284847829993,19.887639599997783,52949.71371240001 2026-01-15,10:21:18.000,15,11171939,106965,0,1768472477,13801.399365099998,19.880590469998424,52949.811532080006 2026-01-15,10:21:19.000,15,11171931,107005,0,1768472478,13801.55430022999,19.936983510000573,52949.87441616 2026-01-15,10:21:20.000,15,11171919,106925,0,1768472479,13801.74291691,20.00747481000144,52950.03511992 2026-01-15,10:21:21.000,15,11171949,107045,0,1768472480,13801.951742519996,20.085015240001667,52950.11197824 2026-01-15,10:21:22.000,15,11171958,106885,0,1768472481,13802.099941339991,20.134359150004457,52950.21678504001 2026-01-15,10:21:41.000,15,11171951,106965,0,1768472500,13804.12083434,20.726486070001556,52952.326895280006 2026-01-15,10:21:42.000,15,11171976,106925,0,1768472501,13804.14104327,20.677142159998766,52952.38977936 2026-01-15,10:21:43.000,15,11171925,106885,0,1768472502,13804.167988509995,20.712387810002838,52952.522534640004 2026-01-15,10:21:44.000,15,11171924,106565,0,1768472503,13804.228615299995,20.747633459999633,52952.62035432 2026-01-15,10:21:45.000,15,11171927,106765,0,1768472504,13804.32292364,20.789928240003064,52952.67625128 2026-01-15,10:21:46.000,15,11171935,107005,0,1768472505,13804.41723197999,20.86041954000393,52952.718174 2026-01-15,10:21:47.000,15,11171938,106805,0,1768472506,13804.518276629991,20.88156693000201,52952.878877760006 2026-01-15,10:21:48.000,15,11171872,106885,0,1768472507,13804.558694489991,20.945009100003517,52952.94176184 2026-01-15,10:21:49.000,15,11171951,106925,0,1768472508,13804.646266520002,20.966156490001595,52952.99067168001 2026-01-15,10:21:50.000,15,11171969,106925,0,1768472509,13804.679948069992,21.05074605000118,52953.1024656 2026-01-15,10:22:09.000,15,11171887,106925,0,1768472528,13804.733838549997,20.937959970004158,52954.485915360005 2026-01-15,10:22:10.000,15,11171913,106845,0,1768472529,13804.619321279992,20.952058230002876,52954.534825200004 2026-01-15,10:22:11.000,15,11171947,106645,0,1768472530,13804.498067699991,20.945009100003517,52954.555786560006 2026-01-15,10:22:12.000,15,11171947,106645,0,1768472531,13804.390286739996,20.959107360002236,52954.61168352 2026-01-15,10:22:13.000,15,11171903,106925,0,1768472532,13804.269033159995,20.959107360002236,52954.63264488 2026-01-15,10:22:14.000,15,11171916,107005,0,1768472533,13804.1612522,20.987303879999672,52954.67456760001 2026-01-15,10:22:15.000,15,11171889,106845,0,1768472534,13804.107361719995,20.99435300999903,52954.64661912001 2026-01-15,10:22:16.000,15,11171911,106645,0,1768472535,13804.046734929994,21.05074605000118,52954.67456760001 2026-01-15,10:22:17.000,15,11171938,107005,0,1768472536,13804.026525999994,21.036647790002462,52954.68155472 2026-01-15,10:22:18.000,15,11171927,106725,0,1768472537,13803.952426589989,21.085991699997976,52954.74443880001 2026-01-15,10:22:37.000,15,11171967,106845,0,1768472556,13802.281821709992,21.367956900001445,52954.62565776001 2026-01-15,10:22:38.000,15,11171890,107045,0,1768472557,13802.234667539997,21.360907770002086,52954.555786560006 2026-01-15,10:22:39.000,15,11171920,107045,0,1768472558,13802.113413959996,21.417300810004235,52954.49290248 2026-01-15,10:22:40.000,15,11171902,106685,0,1768472559,13801.992160379996,21.424349940003594,52954.464954 2026-01-15,10:22:41.000,15,11171884,106685,0,1768472560,13801.850697869995,21.45959559000039,52954.45796688001 2026-01-15,10:22:42.000,15,11171925,106765,0,1768472561,13801.648608569994,21.45254646000103,52954.40206992 2026-01-15,10:22:43.000,15,11171922,106725,0,1768472562,13801.527354989994,21.49484124000446,52954.34617296 2026-01-15,10:22:44.000,15,11171943,106925,0,1768472563,13801.433046649989,21.530086890001257,52954.31123736001 2026-01-15,10:22:45.000,15,11171849,106805,0,1768472564,13801.264638899993,21.480742979998467,52954.29726312 2026-01-15,10:22:46.000,15,11171882,106925,0,1768472565,13801.028868050002,21.410251680004876,52954.16450784001 2026-01-15,10:23:05.000,15,11171890,106885,0,1768472584,13799.513198299996,21.389104289999523,52953.13740120001 2026-01-15,10:23:06.000,15,11171872,106685,0,1768472585,13799.54687985,21.438448200002313,52953.13740120001 2026-01-15,10:23:07.000,15,11171906,106845,0,1768472586,13799.54014353999,21.5230377600019,52953.144388320005 2026-01-15,10:23:08.000,15,11171939,106805,0,1768472587,13799.54014353999,21.50189037000382,52953.08150424 2026-01-15,10:23:09.000,15,11171863,106885,0,1768472588,13799.492989369995,21.579430800004047,52953.07451712 2026-01-15,10:23:10.000,15,11171888,106685,0,1768472589,13799.51993460999,21.614676450000843,52952.99067168001 2026-01-15,10:23:11.000,15,11171944,106885,0,1768472590,13799.472780439995,21.62877470999956,52952.98368456 2026-01-15,10:23:12.000,15,11171865,106725,0,1768472591,13799.48625306,21.62877470999956,52953.01862016001 2026-01-15,10:23:13.000,15,11171910,106925,0,1768472592,13799.48625306,21.69926601000043,52952.9627232 2026-01-15,10:23:14.000,15,11171923,106765,0,1768472593,13799.58729771,21.69221688000107,52952.95573608 2026-01-15,10:23:33.000,15,11171907,107045,0,1768472612,13801.567772849994,21.783855570000014,52953.67540944 2026-01-15,10:23:34.000,15,11171903,107005,0,1768472613,13801.581245469999,21.882543389998318,52953.74528064 2026-01-15,10:23:35.000,15,11171832,106685,0,1768472614,13801.67555380999,21.896641650004312,52953.79419048 2026-01-15,10:23:36.000,15,11171952,106685,0,1768472615,13801.668817499994,22.030575119999412,52953.82912608001 2026-01-15,10:23:37.000,15,11171911,107005,0,1768472616,13801.77659845999,22.122213809998357,52953.89899728 2026-01-15,10:23:38.000,15,11171946,106685,0,1768472617,13801.850697869995,22.192705109999224,52953.94092 2026-01-15,10:23:39.000,15,11171895,106965,0,1768472618,13801.951742519996,22.220901630003937,52954.00380408001 2026-01-15,10:23:40.000,15,11171919,106805,0,1768472619,13802.02584193,22.256147280000732,52954.04572680001 2026-01-15,10:23:41.000,15,11171865,106725,0,1768472620,13802.079732409991,22.291392930004804,52954.08764952 2026-01-15,10:23:42.000,15,11171887,106765,0,1768472621,13802.126886580001,22.27024553999945,52954.13655936 2026-01-15,10:24:01.000,15,11171928,107005,0,1768472640,13801.311793069988,22.44647378999798,52954.57674792001 2026-01-15,10:24:02.000,15,11171918,106805,0,1768472641,13801.264638899993,22.453522920004616,52954.5697608 2026-01-15,10:24:03.000,15,11171921,106765,0,1768472642,13801.197275799997,22.5381124800042,52954.51386384 2026-01-15,10:24:04.000,15,11171880,106645,0,1768472643,13801.150121630002,22.531063350004843,52954.50687672001 2026-01-15,10:24:05.000,15,11171876,106965,0,1768472644,13801.150121630002,22.5381124800042,52954.54879944001 2026-01-15,10:24:06.000,15,11171896,106565,0,1768472645,13801.123176389992,22.594505519999075,52954.47194112 2026-01-15,10:24:07.000,15,11171932,106685,0,1768472646,13801.136649009997,22.67909507999866,52954.47194112 2026-01-15,10:24:08.000,15,11171916,106845,0,1768472647,13801.082758529992,22.714340730002732,52954.45097976 2026-01-15,10:24:09.000,15,11171937,106765,0,1768472648,13801.035604359997,22.77073377000488,52954.40905704001 2026-01-15,10:24:10.000,15,11171902,106725,0,1768472649,13801.008659120002,22.820077680000395,52954.44399264 2026-01-15,10:24:29.000,15,11171923,106845,0,1768472668,13800.867196610001,22.77073377000488,52954.115598 2026-01-15,10:24:30.000,15,11171967,106805,0,1768472669,13800.981713879992,22.7848320300036,52954.07367528001 2026-01-15,10:24:31.000,15,11171960,106725,0,1768472670,13801.062549599992,22.834175939999113,52954.03873968 2026-01-15,10:24:32.000,15,11171953,106885,0,1768472671,13801.210748420002,22.862372460003826,52954.07367528001 2026-01-15,10:24:33.000,15,11171893,106805,0,1768472672,13801.372419859988,22.876470720002544,52954.09463664001 2026-01-15,10:24:34.000,15,11171955,106965,0,1768472673,13801.561036539999,22.95401115000277,52954.150533600005 2026-01-15,10:24:35.000,15,11171875,106845,0,1768472674,13801.709235359995,23.003355059998285,52954.21341768001 2026-01-15,10:24:36.000,15,11171966,107045,0,1768472675,13801.769862149995,23.038600710002356,52954.19245632001 2026-01-15,10:24:37.000,15,11171927,106765,0,1768472676,13801.93826989999,23.073846359999152,52954.22739192 2026-01-15,10:24:38.000,15,11171951,106685,0,1768472677,13802.02584193,23.094993750004505,52954.26232752001 2026-01-15,10:24:57.000,15,11171975,106885,0,1768472696,13803.730128359988,23.5884328500033,52955.12174328 2026-01-15,10:24:58.000,15,11171874,106685,0,1768472697,13803.851381939989,23.644825889998174,52955.0937948 2026-01-15,10:24:59.000,15,11171890,106965,0,1768472698,13803.959162899999,23.680071540002245,52955.13571752 2026-01-15,10:25:00.000,15,11171903,106685,0,1768472699,13804.11409802999,23.757611970002472,52955.17065312001 2026-01-15,10:25:01.000,15,11171938,106845,0,1768472700,13804.25556053999,23.82810327000334,52955.21257584 2026-01-15,10:25:02.000,15,11171896,107005,0,1768472701,13804.46438615,23.919741960002284,52955.24052432 2026-01-15,10:25:03.000,15,11171884,106885,0,1768472702,13804.565430800001,23.969085869997798,52955.34533112001 2026-01-15,10:25:04.000,15,11171980,107205,0,1768472703,13804.727102240002,24.074822820002737,52955.394240960006 2026-01-15,10:25:05.000,15,11171904,106645,0,1768472704,13804.774256409997,24.06072456000402,52955.38725384001 2026-01-15,10:25:06.000,15,11171942,106845,0,1768472705,13804.888773680002,24.138264990004245,52955.45013792 2026-01-15,10:25:25.000,15,11171951,106805,0,1768472724,13805.50177789,23.644825889998174,52956.21872112 2026-01-15,10:25:26.000,15,11171893,106765,0,1768472725,13805.54219575,23.623678500000096,52956.211734000004 2026-01-15,10:25:27.000,15,11171951,106565,0,1768472726,13805.51525050999,23.630727629999456,52956.27461808001 2026-01-15,10:25:28.000,15,11171933,106765,0,1768472727,13805.50177789,23.623678500000096,52956.3165408 2026-01-15,10:25:29.000,15,11171954,106845,0,1768472728,13805.427678479995,23.560236329998588,52956.34448928001 2026-01-15,10:25:30.000,15,11171926,106765,0,1768472729,13805.48156896,23.524990680001792,52956.33750216 2026-01-15,10:25:31.000,15,11171952,106725,0,1768472730,13805.50177789,23.496794160004356,52956.47724456 2026-01-15,10:25:32.000,15,11171889,106885,0,1768472731,13805.528723129995,23.447450250001566,52956.512180159996 2026-01-15,10:25:33.000,15,11171968,106965,0,1768472732,13805.589349919996,23.405155469998135,52956.5261544 2026-01-15,10:25:34.000,15,11171891,106845,0,1768472733,13805.690394569996,23.41220460000477,52956.55410288 2026-01-15,10:25:53.000,15,11171987,106965,0,1768472752,13807.79212328999,23.8351524000027,52957.79781024 2026-01-15,10:25:54.000,15,11171899,106965,0,1768472753,13807.785386979995,23.81400501000462,52957.86069432001 2026-01-15,10:25:55.000,15,11171905,106805,0,1768472754,13807.805595909995,23.71531718999904,52957.958514000005 2026-01-15,10:25:56.000,15,11171928,106725,0,1768472755,13807.81233221999,23.680071540002245,52958.007423840005 2026-01-15,10:25:57.000,15,11171918,106845,0,1768472756,13807.83254114999,23.65187502000481,52958.08428216 2026-01-15,10:25:58.000,15,11171906,106565,0,1768472757,13807.89990425,23.616629370000737,52958.09126928 2026-01-15,10:25:59.000,15,11171906,106965,0,1768472758,13807.926849489995,23.616629370000737,52958.15415336 2026-01-15,10:26:00.000,15,11171917,106925,0,1768472759,13807.906640559995,23.637776759998815,52958.189088959996 2026-01-15,10:26:01.000,15,11171887,106925,0,1768472760,13807.75844174,23.65187502000481,52958.21703744001 2026-01-15,10:26:02.000,15,11171964,106965,0,1768472761,13807.69107863999,23.623678500000096,52958.23101168 2026-01-15,10:26:21.000,15,11171920,107005,0,1768472780,13807.226273250002,23.54613806999987,52958.37075408 2026-01-15,10:26:22.000,15,11171947,107045,0,1768472781,13807.165646460002,23.510892420003074,52958.391715440004 2026-01-15,10:26:23.000,15,11171897,106685,0,1768472782,13807.158910149992,23.517941550002433,52958.47556088 2026-01-15,10:26:24.000,15,11171918,106925,0,1768472783,13807.192591699997,23.48974502999772,52958.412676800006 2026-01-15,10:26:25.000,15,11171909,106805,0,1768472784,13807.226273250002,23.447450250001566,52958.39870256 2026-01-15,10:26:26.000,15,11171962,106925,0,1768472785,13807.293636349998,23.503843290003715,52958.34979272 2026-01-15,10:26:27.000,15,11171958,106685,0,1768472786,13807.313845279998,23.510892420003074,52958.36376696001 2026-01-15,10:26:28.000,15,11171967,106765,0,1768472787,13807.374472069998,23.517941550002433,52958.36376696001 2026-01-15,10:26:29.000,15,11171953,106765,0,1768472788,13807.408153619988,23.54613806999987,52958.34979272 2026-01-15,10:26:30.000,15,11171900,106765,0,1768472789,13807.488989339989,23.503843290003715,52958.38472832001 2026-01-15,10:26:49.000,15,11171963,106925,0,1768472808,13807.367735759988,23.701218930000323,52958.53145784001 2026-01-15,10:26:50.000,15,11171919,107165,0,1768472809,13807.300372659993,23.743513710003754,52958.59434192 2026-01-15,10:26:51.000,15,11171942,106885,0,1768472810,13807.259954799993,23.750562840003113,52958.53844496 2026-01-15,10:26:52.000,15,11171952,106725,0,1768472811,13807.165646460002,23.78580848999991,52958.53844496 2026-01-15,10:26:53.000,15,11171919,106805,0,1768472812,13807.158910149992,23.757611970002472,52958.59434192 2026-01-15,10:26:54.000,15,11171955,106765,0,1768472813,13807.152173839997,23.750562840003113,52958.524470719996 2026-01-15,10:26:55.000,15,11171926,106805,0,1768472814,13807.111755979997,23.7223663199984,52958.57338056001 2026-01-15,10:26:56.000,15,11172007,106965,0,1768472815,13807.064601810001,23.743513710003754,52958.55241920001 2026-01-15,10:26:57.000,15,11171965,106845,0,1768472816,13807.057865499992,23.806955879997986,52958.53145784001 2026-01-15,10:26:58.000,15,11171960,106885,0,1768472817,13806.923139300001,23.81400501000462,52958.49652224 2026-01-15,10:27:17.000,15,11171997,106885,0,1768472836,13804.929191539988,23.59548198000266,52957.72793904 2026-01-15,10:27:18.000,15,11171964,106365,0,1768472837,13804.760783789992,23.58138372000394,52957.61614512001 2026-01-15,10:27:19.000,15,11171917,106805,0,1768472838,13804.653002829997,23.53908894000051,52957.54627392001 2026-01-15,10:27:20.000,15,11171906,107005,0,1768472839,13804.450913529996,23.48974502999772,52957.49037696 2026-01-15,10:27:21.000,15,11171945,106925,0,1768472840,13804.370077809996,23.461548510000284,52957.39954440001 2026-01-15,10:27:22.000,15,11171976,106685,0,1768472841,13804.20167006,23.503843290003715,52957.31569896 2026-01-15,10:27:23.000,15,11171918,106685,0,1768472842,13804.066943859994,23.405155469998135,52957.238840640006 2026-01-15,10:27:24.000,15,11172008,106765,0,1768472843,13803.831173009989,23.398106339998776,52957.182943679996 2026-01-15,10:27:25.000,15,11171910,106965,0,1768472844,13803.656028949998,23.32056590999855,52957.10608536 2026-01-15,10:27:26.000,15,11171900,106845,0,1768472845,13803.393312859997,23.250074609997682,52956.97333008001 2026-01-15,10:27:45.000,15,11171971,106805,0,1768472864,13799.708551290001,22.6720459499993,52954.59770928001 2026-01-15,10:27:46.000,15,11171995,106725,0,1768472865,13799.46604413,22.580407260000356,52954.43001840001 2026-01-15,10:27:47.000,15,11171943,106725,0,1768472866,13799.20332804,22.594505519999075,52954.27630176 2026-01-15,10:27:48.000,15,11171954,106725,0,1768472867,13799.021447669998,22.566309000001638,52954.19245632001 2026-01-15,10:27:49.000,15,11172029,106725,0,1768472868,13798.785676819993,22.51696508999885,52953.98982984 2026-01-15,10:27:50.000,15,11172001,106725,0,1768472869,13798.556642279997,22.50991595999949,52953.8011776 2026-01-15,10:27:51.000,15,11171944,106725,0,1768472870,13798.354552979996,22.474670310002693,52953.59156400001 2026-01-15,10:27:52.000,15,11171982,106725,0,1768472871,13798.071627959995,22.460572050003975,52953.47278296001 2026-01-15,10:27:53.000,15,11171963,106885,0,1768472872,13797.889747589994,22.411228140001185,52953.32605344001 2026-01-15,10:27:54.000,15,11171997,106925,0,1768472873,13797.579877329998,22.368933359997754,52953.10945272 2026-01-15,10:28:13.000,15,11171922,106965,0,1768472892,13794.33971221999,21.790904699999373,52949.909351760005 2026-01-15,10:28:14.000,15,11171939,106725,0,1768472893,13794.265612809999,21.769757310001296,52949.748648 2026-01-15,10:28:15.000,15,11171909,106805,0,1768472894,13794.225194949999,21.812052090004727,52949.58794424 2026-01-15,10:28:16.000,15,11171947,106725,0,1768472895,13794.245403879999,21.812052090004727,52949.42025336 2026-01-15,10:28:17.000,15,11171971,106685,0,1768472896,13794.312766979994,21.776806440000655,52949.32942080001 2026-01-15,10:28:18.000,15,11171952,106805,0,1768472897,13794.3262396,21.840248610002163,52949.19666552 2026-01-15,10:28:19.000,15,11171941,106685,0,1768472898,13794.34644853,21.840248610002163,52949.04294888001 2026-01-15,10:28:20.000,15,11171891,106685,0,1768472899,13794.36665746,21.86139600000024,52948.973077680006 2026-01-15,10:28:21.000,15,11171962,106885,0,1768472900,13794.353184839994,21.840248610002163,52948.833335280004 2026-01-15,10:28:22.000,15,11171990,106845,0,1768472901,13794.27908542999,21.896641650004312,52948.75647696001 2026-01-15,10:28:41.000,15,11171955,106765,0,1768472920,13793.854697900002,21.981231210003898,52946.842006080005 2026-01-15,10:28:42.000,15,11172031,106765,0,1768472921,13793.989424099993,22.04467337999813,52946.75816064 2026-01-15,10:28:43.000,15,11171983,106565,0,1768472922,13794.124150299998,22.164508590001788,52946.73021216 2026-01-15,10:28:44.000,15,11172008,106805,0,1768472923,13794.272349119994,22.206803369997942,52946.68130232 2026-01-15,10:28:45.000,15,11171965,106925,0,1768472924,13794.40033900999,22.28434379999817,52946.625405360006 2026-01-15,10:28:46.000,15,11171999,106725,0,1768472925,13794.54853783,22.361884229998395,52946.64636672001 2026-01-15,10:28:47.000,15,11171966,106685,0,1768472926,13794.757363439996,22.48876857000141,52946.61841824001 2026-01-15,10:28:48.000,15,11171985,106765,0,1768472927,13794.925771189992,22.580407260000356,52946.604444000004 2026-01-15,10:28:49.000,15,11172020,106765,0,1768472928,13795.073970010002,22.650898560001224,52946.54854704001 2026-01-15,10:28:50.000,15,11171980,106845,0,1768472929,13795.161542039998,22.714340730002732,52946.52059856 2026-01-15,10:29:09.000,15,11171944,107085,0,1768472948,13796.010317100001,23.60253111000202,52946.64636672001 2026-01-15,10:29:10.000,15,11171982,106805,0,1768472949,13796.118098059997,23.701218930000323,52946.61841824001 2026-01-15,10:29:11.000,15,11171922,106845,0,1768472950,13796.192197470002,23.78580848999991,52946.65335384 2026-01-15,10:29:12.000,15,11171969,106765,0,1768472951,13796.259560569997,23.919741960002284,52946.63239248 2026-01-15,10:29:13.000,15,11171972,106925,0,1768472952,13796.333659980002,24.05367543000466,52946.674315200005 2026-01-15,10:29:14.000,15,11171952,106685,0,1768472953,13796.347132599993,24.06072456000402,52946.6393796 2026-01-15,10:29:15.000,15,11171977,107205,0,1768472954,13796.461649869998,24.039577169998665,52946.674315200005 2026-01-15,10:29:16.000,15,11172001,106685,0,1768472955,13796.555958209989,23.96203673999844,52946.66732808001 2026-01-15,10:29:17.000,15,11171993,106925,0,1768472956,13796.657002859989,23.976135000004433,52946.69527656001 2026-01-15,10:29:18.000,15,11171945,106765,0,1768472957,13796.73783857999,24.01138065000123,52946.737199279996 2026-01-15,10:29:37.000,15,11171936,107045,0,1768472976,13798.644214309992,25.308420569999726,52946.82803184 2026-01-15,10:29:38.000,15,11171984,106805,0,1768472977,13798.947348259993,25.378911870000593,52946.86296744001 2026-01-15,10:29:39.000,15,11171989,106685,0,1768472978,13799.27742744999,25.49169795000489,52946.890915920005 2026-01-15,10:29:40.000,15,11171942,106685,0,1768472979,13799.49972567999,25.56923837999784,52946.939825760004 2026-01-15,10:29:41.000,15,11172035,106645,0,1768472980,13799.668133430001,25.710220979999576,52946.99572272 2026-01-15,10:29:42.000,15,11171963,106405,0,1768472981,13799.762441769992,25.794810539999162,52947.0236712 2026-01-15,10:29:43.000,15,11171987,106805,0,1768472982,13799.863486419992,25.89349836000474,52947.107516640004 2026-01-15,10:29:44.000,15,11171935,106685,0,1768472983,13800.004948929993,25.956940529998974,52947.18437496 2026-01-15,10:29:45.000,15,11171907,106805,0,1768472984,13800.153147749988,26.04153008999856,52947.19136208 2026-01-15,10:29:46.000,15,11172018,107005,0,1768472985,13800.368709669994,26.055628350004554,52947.25424616 2026-01-15,10:30:05.000,15,11171984,106685,0,1768473004,13800.988450190001,26.119070519998786,52948.302314160006 2026-01-15,10:30:06.000,15,11171957,106685,0,1768473005,13800.900878159991,26.161365300002217,52948.34423688001 2026-01-15,10:30:07.000,15,11172023,106645,0,1768473006,13800.907614470001,26.281200509998598,52948.3861596 2026-01-15,10:30:08.000,15,11171975,107045,0,1768473007,13800.921087089991,26.365790069998184,52948.43506944 2026-01-15,10:30:09.000,15,11172024,106965,0,1768473008,13800.974977569997,26.457428760004404,52948.42109520001 2026-01-15,10:30:10.000,15,11172038,106445,0,1768473009,13801.062549599992,26.619558750004217,52948.4560308 2026-01-15,10:30:11.000,15,11172019,107045,0,1768473010,13801.170330560002,26.760541349998675,52948.4560308 2026-01-15,10:30:12.000,15,11172018,106845,0,1768473011,13801.311793069988,26.972015250001277,52948.525902 2026-01-15,10:30:13.000,15,11172001,106805,0,1768473012,13801.453255579989,27.155292629999167,52948.49096640001 2026-01-15,10:30:14.000,15,11172014,106725,0,1768473013,13801.534091299989,27.331520879997697,52948.56083760001 2026-01-15,10:30:33.000,15,11171952,106805,0,1768473032,13803.871590869989,26.90857307999977,52949.23160112001 2026-01-15,10:30:34.000,15,11171982,106805,0,1768473033,13803.938953969999,26.788737870003388,52949.32942080001 2026-01-15,10:30:35.000,15,11172038,106805,0,1768473034,13804.05347123999,26.633657010002935,52949.357369280006 2026-01-15,10:30:36.000,15,11172015,106965,0,1768473035,13804.08041648,26.66185353000037,52949.406279120005 2026-01-15,10:30:37.000,15,11172041,106805,0,1768473036,13804.127570649995,26.795787000002747,52949.44820184001 2026-01-15,10:30:38.000,15,11171992,106725,0,1768473037,13804.12083434,26.922671339998487,52949.525060160006 2026-01-15,10:30:39.000,15,11171953,106725,0,1768473038,13804.046734929994,27.056604810000863,52949.58794424 2026-01-15,10:30:40.000,15,11172036,106725,0,1768473039,13804.03326230999,27.14119437000045,52949.58095712 2026-01-15,10:30:41.000,15,11172013,106925,0,1768473040,13803.979371829999,27.12004698000237,52949.61589272001 2026-01-15,10:30:42.000,15,11171988,106845,0,1768473041,13803.965899209994,27.056604810000863,52949.6787768 2026-01-15,10:31:01.000,15,11172006,106885,0,1768473060,13804.22187899,27.09185045999766,52949.65781544 2026-01-15,10:31:02.000,15,11172077,106685,0,1768473061,13804.25556053999,27.12004698000237,52949.6787768 2026-01-15,10:31:03.000,15,11172090,107005,0,1768473062,13804.25556053999,27.09185045999766,52949.75563512 2026-01-15,10:31:04.000,15,11172038,106765,0,1768473063,13804.269033159995,27.09185045999766,52949.692751040006 2026-01-15,10:31:05.000,15,11172071,106645,0,1768473064,13804.24208792,27.056604810000863,52949.65781544 2026-01-15,10:31:06.000,15,11172049,106845,0,1768473065,13804.208406369995,27.042506550002145,52949.65082832 2026-01-15,10:31:07.000,15,11171980,106885,0,1768473066,13804.23535160999,27.049555680001504,52949.62986696 2026-01-15,10:31:08.000,15,11172007,106885,0,1768473067,13804.17472481999,26.993162639999355,52949.65781544 2026-01-15,10:31:09.000,15,11172041,106685,0,1768473068,13804.15451588999,26.986113509999996,52949.69973816 2026-01-15,10:31:10.000,15,11172008,106685,0,1768473069,13804.147779579995,27.000211769998714,52949.643841200006 2026-01-15,10:31:29.000,15,11172060,106725,0,1768473088,13804.30271471,26.760541349998675,52949.811532080006 2026-01-15,10:31:30.000,15,11172040,106845,0,1768473089,13804.14104327,26.78168874000403,52949.811532080006 2026-01-15,10:31:31.000,15,11172081,106565,0,1768473090,13803.979371829999,26.84513090999826,52949.78358360001 2026-01-15,10:31:32.000,15,11172070,106725,0,1768473091,13803.790755149988,26.88742569000169,52949.75563512 2026-01-15,10:31:33.000,15,11172054,107005,0,1768473092,13803.696446809998,26.88742569000169,52949.73467376001 2026-01-15,10:31:34.000,15,11171996,106685,0,1768473093,13803.615611089997,26.91562220999913,52949.65781544 2026-01-15,10:31:35.000,15,11172070,106925,0,1768473094,13803.554984299997,26.89447482000105,52949.59493136001 2026-01-15,10:31:36.000,15,11172067,106845,0,1768473095,13803.561720609992,26.84513090999826,52949.58095712 2026-01-15,10:31:37.000,15,11172040,106965,0,1768473096,13803.467412270002,26.73234483000124,52949.59493136001 2026-01-15,10:31:38.000,15,11172074,107045,0,1768473097,13803.460675959992,26.647755270001653,52949.55999576 2026-01-15,10:31:57.000,15,11172069,107085,0,1768473116,13803.575193229997,26.21070920999773,52949.070897360005 2026-01-15,10:31:58.000,15,11172024,106965,0,1768473117,13803.615611089997,26.32349529000203,52949.0848716 2026-01-15,10:31:59.000,15,11172053,106845,0,1768473118,13803.588665850002,26.401035720002255,52949.1547428 2026-01-15,10:32:00.000,15,11172060,106685,0,1768473119,13803.622347399993,26.45037962999777,52949.11282008001 2026-01-15,10:32:01.000,15,11172114,106805,0,1768473120,13803.682974189993,26.570214840001427,52949.09884584 2026-01-15,10:32:02.000,15,11172059,106845,0,1768473121,13803.723392049993,26.584313100000145,52949.13378144001 2026-01-15,10:32:03.000,15,11172074,106765,0,1768473122,13803.824436699993,26.605460489998222,52949.140768560006 2026-01-15,10:32:04.000,15,11172023,107005,0,1768473123,13803.959162899999,26.598411359998863,52949.17570416 2026-01-15,10:32:05.000,15,11172022,107005,0,1768473124,13804.17472481999,26.626607880003576,52949.14775568 2026-01-15,10:32:06.000,15,11172099,107005,0,1768473125,13804.23535160999,26.654804400001012,52949.168717040004 2026-01-15,10:32:25.000,15,11172058,106965,0,1768473144,13803.447203340002,26.979064380000636,52949.049936 2026-01-15,10:32:26.000,15,11172112,106805,0,1768473145,13803.406785480001,26.922671339998487,52949.02897464 2026-01-15,10:32:27.000,15,11172174,106685,0,1768473146,13803.386576550001,26.873327430002973,52949.001026160004 2026-01-15,10:32:28.000,15,11172116,106725,0,1768473147,13803.393312859997,26.823983520000183,52948.95910344 2026-01-15,10:32:29.000,15,11172137,106725,0,1768473148,13803.386576550001,26.78168874000403,52948.91718072 2026-01-15,10:32:30.000,15,11172088,106725,0,1768473149,13803.386576550001,26.73234483000124,52948.92416784001 2026-01-15,10:32:31.000,15,11172172,106845,0,1768473150,13803.366367620001,26.71119744000316,52948.86827088 2026-01-15,10:32:32.000,15,11172143,106885,0,1768473151,13803.447203340002,26.690050049997808,52948.82634816001 2026-01-15,10:32:33.000,15,11172195,106965,0,1768473152,13803.480884889992,26.767590479998034,52948.854296640005 2026-01-15,10:32:34.000,15,11172096,106885,0,1768473153,13803.534775369997,26.866278300003614,52948.82634816001 2026-01-15,10:32:53.000,15,11172145,106885,0,1768473172,13803.278795589991,27.35266827000305,52948.497953520004 2026-01-15,10:32:54.000,15,11172097,106885,0,1768473173,13803.22490511,27.402012179998565,52948.449043680004 2026-01-15,10:32:55.000,15,11172154,106965,0,1768473174,13803.191223559996,27.423159570003918,52948.43506944 2026-01-15,10:32:56.000,15,11172084,106925,0,1768473175,13803.11712414999,27.423159570003918,52948.470005040006 2026-01-15,10:32:57.000,15,11172159,106765,0,1768473176,13803.05649735999,27.423159570003918,52948.43506944 2026-01-15,10:32:58.000,15,11172077,106885,0,1768473177,13802.928507469995,27.394963049999205,52948.400133840005 2026-01-15,10:32:59.000,15,11172092,106765,0,1768473178,13802.87461698999,27.36676653000177,52948.34423688001 2026-01-15,10:33:00.000,15,11172071,106725,0,1768473179,13802.908298539995,27.338570010004332,52948.35821112 2026-01-15,10:33:01.000,15,11172152,106845,0,1768473180,13802.928507469995,27.331520879997697,52948.34423688001 2026-01-15,10:33:02.000,15,11172163,106805,0,1768473181,13802.908298539995,27.409061309997924,52948.32327552001 2026-01-15,10:33:21.000,15,11172146,106765,0,1768473200,13804.632793899997,28.466430810003658,52948.34423688001 2026-01-15,10:33:22.000,15,11172169,106725,0,1768473201,13804.659739139992,28.543971240003884,52948.330262640004 2026-01-15,10:33:23.000,15,11172177,106885,0,1768473202,13804.605848660001,28.684953839998343,52948.330262640004 2026-01-15,10:33:24.000,15,11172131,106645,0,1768473203,13804.592376039996,28.706101230003696,52948.37917248 2026-01-15,10:33:25.000,15,11172167,107045,0,1768473204,13804.538485559991,28.783641660003923,52948.44205656001 2026-01-15,10:33:26.000,15,11172117,106965,0,1768473205,13804.599112349992,28.804789050002,52948.37218536001 2026-01-15,10:33:27.000,15,11172105,106885,0,1768473206,13804.653002829997,28.847083829998155,52948.40712096 2026-01-15,10:33:28.000,15,11172175,106725,0,1768473207,13804.727102240002,28.910525999999663,52948.47699216 2026-01-15,10:33:29.000,15,11172158,106925,0,1768473208,13804.767520100002,28.952820780003094,52948.46301792001 2026-01-15,10:33:30.000,15,11172144,106725,0,1768473209,13804.767520100002,28.92462425999838,52948.49096640001 2026-01-15,10:33:49.000,15,11172139,106765,0,1768473228,13805.845329700001,28.35364472999936,52949.021987520005 2026-01-15,10:33:50.000,15,11172172,106805,0,1768473229,13805.831857079997,28.33954647000064,52949.00801328 2026-01-15,10:33:51.000,15,11172123,106805,0,1768473230,13805.811648149996,28.41003777000151,52948.98705192 2026-01-15,10:33:52.000,15,11172061,106685,0,1768473231,13805.858802319992,28.38889038000343,52949.03596176 2026-01-15,10:33:53.000,15,11172102,106725,0,1768473232,13805.973319589997,28.424136030000227,52949.04294888001 2026-01-15,10:33:54.000,15,11172077,106725,0,1768473233,13806.141727339993,28.38889038000343,52949.021987520005 2026-01-15,10:33:55.000,15,11172102,106725,0,1768473234,13806.330344019989,28.3465956,52949.07788448 2026-01-15,10:33:56.000,15,11172094,106965,0,1768473235,13806.458333909999,28.40298864000215,52949.070897360005 2026-01-15,10:33:57.000,15,11172175,106885,0,1768473236,13806.55937856,28.438234289998945,52949.119807200004 2026-01-15,10:33:58.000,15,11172122,106725,0,1768473237,13806.61326903999,28.487578200001735,52949.06391024001 2026-01-15,10:34:17.000,15,11172128,106845,0,1768473256,13807.266691110002,29.56609508999827,52949.34339504 2026-01-15,10:34:18.000,15,11172056,106685,0,1768473257,13807.334054209998,29.3969159699991,52949.25256248 2026-01-15,10:34:19.000,15,11172119,107205,0,1768473258,13807.522670889994,29.312326409999514,52949.287498080004 2026-01-15,10:34:20.000,15,11172113,106925,0,1768473259,13807.765178049995,29.241835109998647,52949.26653672 2026-01-15,10:34:21.000,15,11172135,106845,0,1768473260,13808.03463044999,29.262982500004,52949.287498080004 2026-01-15,10:34:22.000,15,11172123,106725,0,1768473261,13808.216510819992,29.298228150000796,52949.30147232001 2026-01-15,10:34:23.000,15,11172080,107005,0,1768473262,13808.479226909993,29.298228150000796,52949.30147232001 2026-01-15,10:34:24.000,15,11172051,106925,0,1768473263,13808.681316209993,29.326424669998232,52949.336407920004 2026-01-15,10:34:25.000,15,11172081,106805,0,1768473264,13808.836251339999,29.312326409999514,52949.3643564 2026-01-15,10:34:26.000,15,11172138,106805,0,1768473265,13808.99118646999,29.326424669998232,52949.357369280006 2026-01-15,10:34:45.000,15,11172082,106965,0,1768473284,13811.241114009994,29.326424669998232,52950.83863872001 2026-01-15,10:34:46.000,15,11172148,107045,0,1768473285,13811.126596739989,29.22773684999993,52950.92248416 2026-01-15,10:34:47.000,15,11172108,106845,0,1768473286,13811.119860429993,29.17134380999778,52950.99235536 2026-01-15,10:34:48.000,15,11172175,106565,0,1768473287,13811.012079469998,29.150196419999702,52951.10414928001 2026-01-15,10:34:49.000,15,11172062,106885,0,1768473288,13810.991870539998,29.114950770002906,52951.14607200001 2026-01-15,10:34:50.000,15,11172098,106885,0,1768473289,13810.985134230003,29.100852510004188,52951.250878800005 2026-01-15,10:34:51.000,15,11172150,106885,0,1768473290,13811.065969949988,29.100852510004188,52951.29280152001 2026-01-15,10:34:52.000,15,11172132,106845,0,1768473291,13811.099651499993,29.121999900002265,52951.3556856 2026-01-15,10:34:53.000,15,11172092,106685,0,1768473292,13811.180487219994,29.09380338000483,52951.43254392 2026-01-15,10:34:54.000,15,11172083,106845,0,1768473293,13811.227641389989,29.129049030001624,52951.516389360004 2026-01-15,10:35:13.000,15,11172188,106925,0,1768473312,13812.931927819991,30.454285470004834,52952.997658800006 2026-01-15,10:35:14.000,15,11172154,106685,0,1768473313,13812.89824627,30.503629380000348,52953.01862016001 2026-01-15,10:35:15.000,15,11172066,106525,0,1768473314,13812.79720162,30.4472363399982,52953.095478480005 2026-01-15,10:35:16.000,15,11172137,106845,0,1768473315,13812.81067423999,30.524776769998425,52953.15137544 2026-01-15,10:35:17.000,15,11172085,106405,0,1768473316,13812.72983851999,30.637562850002723,52953.18631104001 2026-01-15,10:35:18.000,15,11172120,106885,0,1768473317,13812.66921172999,30.72215241000231,52953.17932392 2026-01-15,10:35:19.000,15,11172089,106725,0,1768473318,13812.72983851999,30.799692840002535,52953.22124664 2026-01-15,10:35:20.000,15,11172097,106725,0,1768473319,13812.81067423999,30.89838066000084,52953.2771436 2026-01-15,10:35:21.000,15,11172122,106685,0,1768473320,13812.931927819991,30.93362631000491,52953.25618224001 2026-01-15,10:35:22.000,15,11172095,106805,0,1768473321,13812.972345679991,30.919528049998917,52953.30509208001 2026-01-15,10:35:41.000,15,11172111,106965,0,1768473340,13812.61532125,28.727248620001774,52952.86490352 2026-01-15,10:35:42.000,15,11172170,106765,0,1768473341,13812.66921172999,28.76249426999857,52952.90682624 2026-01-15,10:35:43.000,15,11172127,106685,0,1768473342,13812.60858493999,28.75544513999921,52952.87189064001 2026-01-15,10:35:44.000,15,11172146,106725,0,1768473343,13812.60858493999,28.79773992000264,52952.84394216 2026-01-15,10:35:45.000,15,11172065,106805,0,1768473344,13812.50754028999,28.720199490002415,52952.87189064001 2026-01-15,10:35:46.000,15,11172056,106405,0,1768473345,13812.393023019999,28.699052100004337,52952.77407096 2026-01-15,10:35:47.000,15,11172069,106765,0,1768473346,13812.359341469994,28.734297750001133,52952.75310960001 2026-01-15,10:35:48.000,15,11172072,106685,0,1768473347,13812.332396229998,28.783641660003923,52952.70419976001 2026-01-15,10:35:49.000,15,11172125,106525,0,1768473348,13812.399759329994,28.896427740000945,52952.718174 2026-01-15,10:35:50.000,15,11172063,106565,0,1768473349,13812.500803979994,29.051508600001398,52952.66926416 2026-01-15,10:36:09.000,15,11172104,106685,0,1768473368,13814.225299339996,29.49560379000468,52952.543496000006 2026-01-15,10:36:10.000,15,11172043,107045,0,1768473369,13814.218563030001,29.467407269999967,52952.55048312 2026-01-15,10:36:11.000,15,11172058,106845,0,1768473370,13814.1983541,29.361670320002304,52952.543496000006 2026-01-15,10:36:12.000,15,11172105,106685,0,1768473371,13814.252244579991,29.333473800004867,52952.5085604 2026-01-15,10:36:13.000,15,11172088,106885,0,1768473372,13814.299398750001,29.27003163000336,52952.62734144 2026-01-15,10:36:14.000,15,11172072,106925,0,1768473373,13814.306135059996,29.298228150000796,52952.66926416 2026-01-15,10:36:15.000,15,11172101,106885,0,1768473374,13814.285926129996,29.312326409999514,52952.67625128 2026-01-15,10:36:16.000,15,11172108,106885,0,1768473375,13814.292662439992,29.38986683999974,52952.67625128 2026-01-15,10:36:17.000,15,11172040,106845,0,1768473376,13814.272453509991,29.43921075000253,52952.69721264 2026-01-15,10:36:18.000,15,11172039,106645,0,1768473377,13814.285926129996,29.55904595999891,52952.77407096 2026-01-15,10:36:37.000,15,11172139,106765,0,1768473396,13816.064311969989,28.99511555999925,52953.29111784 2026-01-15,10:36:38.000,15,11172024,106725,0,1768473397,13816.104729829989,29.058557730000757,52953.2771436 2026-01-15,10:36:39.000,15,11172053,106485,0,1768473398,13816.151883999999,29.09380338000483,52953.34002768 2026-01-15,10:36:40.000,15,11172042,106885,0,1768473399,13816.151883999999,29.22068772000057,52953.40989888 2026-01-15,10:36:41.000,15,11172042,106765,0,1768473400,13816.097993519994,29.418063360004453,52953.43784736 2026-01-15,10:36:42.000,15,11172069,106885,0,1768473401,13815.996948869994,29.594291610002983,52953.430860240005 2026-01-15,10:36:43.000,15,11172115,106765,0,1768473402,13815.990212559998,29.86215855000046,52953.51470568 2026-01-15,10:36:44.000,15,11172023,106725,0,1768473403,13815.909376839998,30.108878099999856,52953.528679920004 2026-01-15,10:36:45.000,15,11172007,106605,0,1768473404,13815.902640529988,30.3133028700031,52953.528679920004 2026-01-15,10:36:46.000,15,11172106,106685,0,1768473405,13815.821804810003,30.468383730003552,52953.59156400001 2026-01-15,10:37:05.000,15,11172073,106805,0,1768473424,13815.39741728,28.790690790003282,52953.96188136 2026-01-15,10:37:06.000,15,11172092,107045,0,1768473425,13815.451307759991,28.75544513999921,52953.94092 2026-01-15,10:37:07.000,15,11172094,106525,0,1768473426,13815.464780379996,28.76954339999793,52953.96188136 2026-01-15,10:37:08.000,15,11172015,106885,0,1768473427,13815.559088720001,28.81183818000136,52954.0107912 2026-01-15,10:37:09.000,15,11172092,106925,0,1768473428,13815.666869679997,28.875280350002868,52954.00380408001 2026-01-15,10:37:10.000,15,11172070,106885,0,1768473429,13815.767914329997,28.99511555999925,52954.00380408001 2026-01-15,10:37:11.000,15,11172064,106765,0,1768473430,13815.842013740003,29.03036121000332,52954.16450784001 2026-01-15,10:37:12.000,15,11172091,106725,0,1768473431,13815.909376839998,29.02331208000396,52954.12258512001 2026-01-15,10:37:13.000,15,11172076,106605,0,1768473432,13815.875695289993,28.938722520004376,52954.21341768001 2026-01-15,10:37:14.000,15,11172056,106645,0,1768473433,13815.922849459988,28.832985569999437,52954.24136616001 2026-01-15,10:37:33.000,15,11172084,106885,0,1768473452,13816.609953079991,30.2005167899988,52954.437005520005 2026-01-15,10:37:34.000,15,11172031,106925,0,1768473453,13816.744679279996,30.165271140002005,52954.54879944001 2026-01-15,10:37:35.000,15,11171982,106565,0,1768473454,13816.865932859997,30.130025489997934,52954.57674792001 2026-01-15,10:37:36.000,15,11171998,106845,0,1768473455,13816.966977509997,30.13707462000457,52954.62565776001 2026-01-15,10:37:37.000,15,11172072,106765,0,1768473456,13816.993922749993,30.130025489997934,52954.68854184 2026-01-15,10:37:38.000,15,11172090,106805,0,1768473457,13817.061285850003,30.0665833200037,52954.75142592 2026-01-15,10:37:39.000,15,11172041,106685,0,1768473458,13817.047813229998,29.939698980000685,52954.83527136001 2026-01-15,10:37:40.000,15,11172018,106885,0,1768473459,13817.027604299998,29.777568990000873,52954.84225848001 2026-01-15,10:37:41.000,15,11172009,106645,0,1768473460,13817.007395369998,29.650684649997856,52954.89815544 2026-01-15,10:37:42.000,15,11171999,106925,0,1768473461,13817.020867990002,29.530849440001475,52954.92610392 2026-01-15,10:38:01.000,15,11172057,106925,0,1768473480,13817.041076920003,29.6083898700017,52955.70167424001 2026-01-15,10:38:02.000,15,11172011,106765,0,1768473481,13817.094967399993,29.67888117000257,52955.729622720006 2026-01-15,10:38:03.000,15,11172065,106925,0,1768473482,13817.189275739998,29.707077690000006,52955.83442952 2026-01-15,10:38:04.000,15,11172044,106685,0,1768473483,13817.270111459999,29.749372470003436,52955.89032648001 2026-01-15,10:38:05.000,15,11172091,106845,0,1768473484,13817.398101349994,29.777568990000873,52955.88333936 2026-01-15,10:38:06.000,15,11171971,106765,0,1768473485,13817.44525551999,29.79166724999959,52955.93923632001 2026-01-15,10:38:07.000,15,11172044,106725,0,1768473486,13817.519354929995,29.763470730002155,52955.98115904 2026-01-15,10:38:08.000,15,11172002,106845,0,1768473487,13817.600190649995,29.756421600002795,52956.05103024 2026-01-15,10:38:09.000,15,11172037,106685,0,1768473488,13817.640608509995,29.728225079998083,52956.09994008 2026-01-15,10:38:10.000,15,11172088,106565,0,1768473489,13817.60692695999,29.67183204000321,52956.211734000004 2026-01-15,10:38:29.000,15,11171983,106965,0,1768473508,13816.677316180001,29.411014229997818,52956.74974224 2026-01-15,10:38:30.000,15,11171990,106685,0,1768473509,13816.717734040001,29.3969159699991,52956.7008324 2026-01-15,10:38:31.000,15,11172065,106805,0,1768473510,13816.859196550002,29.467407269999967,52956.75672936001 2026-01-15,10:38:32.000,15,11171986,106725,0,1768473511,13817.054549539993,29.523800310002116,52956.74275512 2026-01-15,10:38:33.000,15,11171987,106725,0,1768473512,13817.216220979994,29.587242480003624,52956.784677840005 2026-01-15,10:38:34.000,15,11171991,106765,0,1768473513,13817.310529319999,29.66478291000385,52956.8405748 2026-01-15,10:38:35.000,15,11172004,106805,0,1768473514,13817.458728139994,29.650684649997856,52956.882497520004 2026-01-15,10:38:36.000,15,11172079,106685,0,1768473515,13817.53282755,29.700028560000646,52956.87551040001 2026-01-15,10:38:37.000,15,11172029,106805,0,1768473516,13817.72818053999,29.735274210004718,52956.9803172 2026-01-15,10:38:38.000,15,11172061,106845,0,1768473517,13817.862906739996,29.81281463999767,52956.97333008001 2026-01-15,10:38:57.000,15,11171991,106685,0,1768473536,13818.502856189989,30.757398059999105,52958.27992152 2026-01-15,10:38:58.000,15,11172014,106685,0,1768473537,13818.529801429999,30.89133153000148,52958.356779839996 2026-01-15,10:38:59.000,15,11171990,106845,0,1768473538,13818.597164529994,30.926577179998276,52958.356779839996 2026-01-15,10:39:00.000,15,11172026,106885,0,1768473539,13818.68473655999,31.053461520001292,52958.38472832001 2026-01-15,10:39:01.000,15,11172034,106805,0,1768473540,13818.77230859,31.102805430004082,52958.48254800001 2026-01-15,10:39:02.000,15,11171972,106845,0,1768473541,13818.92724371999,31.222640640000463,52958.46857376 2026-01-15,10:39:03.000,15,11172004,106845,0,1768473542,13819.102387779996,31.391819759999635,52958.48953512 2026-01-15,10:39:04.000,15,11172053,106685,0,1768473543,13819.237113980002,31.52575323000201,52958.57338056001 2026-01-15,10:39:05.000,15,11172003,106845,0,1768473544,13819.398785420002,31.71607973999926,52958.63626464 2026-01-15,10:39:06.000,15,11171982,106485,0,1768473545,13819.540247929988,31.807718429998204,52958.68517448 2026-01-15,10:39:25.000,15,11171960,107045,0,1768473564,13820.638266460002,29.996092020002834,52959.91490760001 2026-01-15,10:39:26.000,15,11171969,106725,0,1768473565,13820.591112289992,30.052485059997707,52959.90792048 2026-01-15,10:39:27.000,15,11171961,106685,0,1768473566,13820.550694429992,30.052485059997707,52959.96381744001 2026-01-15,10:39:28.000,15,11172001,106805,0,1768473567,13820.490067639992,30.08068158000242,52959.97779168 2026-01-15,10:39:29.000,15,11171944,106845,0,1768473568,13820.382286679996,30.07363245000306,52960.05465 2026-01-15,10:39:30.000,15,11171984,107005,0,1768473569,13820.382286679996,30.0665833200037,52960.089585600006 2026-01-15,10:39:31.000,15,11172071,106845,0,1768473570,13820.402495609997,30.03838679999899,52960.117534080004 2026-01-15,10:39:32.000,15,11172011,106805,0,1768473571,13820.402495609997,30.059534190004342,52960.138495440005 2026-01-15,10:39:33.000,15,11172061,106685,0,1768473572,13820.415968230001,29.989042890003475,52960.20137952 2026-01-15,10:39:34.000,15,11172034,106885,0,1768473573,13820.422704539997,29.989042890003475,52960.25028936001 2026-01-15,10:39:53.000,15,11172032,106805,0,1768473592,13819.553720549993,28.543971240003884,52960.1245212 2026-01-15,10:39:54.000,15,11171950,106885,0,1768473593,13819.560456859988,28.473479940003017,52960.20836664001 2026-01-15,10:39:55.000,15,11171980,106845,0,1768473594,13819.560456859988,28.41003777000151,52960.1943924 2026-01-15,10:39:56.000,15,11171989,106485,0,1768473595,13819.540247929988,28.29020255999785,52960.15945680001 2026-01-15,10:39:57.000,15,11171995,106885,0,1768473596,13819.600874719988,28.2126621300049,52960.1245212 2026-01-15,10:39:58.000,15,11172000,107045,0,1768473597,13819.600874719988,28.11397430999932,52960.117534080004 2026-01-15,10:39:59.000,15,11172022,106725,0,1768473598,13819.621083649989,27.965942579998227,52960.138495440005 2026-01-15,10:40:00.000,15,11171963,106885,0,1768473599,13819.634556269993,27.789714329999697,52960.11054696001 2026-01-15,10:40:01.000,15,11171964,106645,0,1768473600,13819.695183059994,27.648731729997962,52960.09657272 2026-01-15,10:40:02.000,15,11172042,106885,0,1768473601,13819.76254615999,27.507749130003504,52960.089585600006 2026-01-15,10:40:21.000,15,11171970,106845,0,1768473620,13819.459412210002,27.2962752300009,52959.85901064 2026-01-15,10:40:22.000,15,11171969,106725,0,1768473621,13819.486357449998,27.225783930000034,52959.78913944 2026-01-15,10:40:23.000,15,11172008,106805,0,1768473622,13819.560456859988,27.12709611000173,52959.79612656001 2026-01-15,10:40:24.000,15,11171957,106765,0,1768473623,13819.587402099998,27.028408290003426,52959.82407504001 2026-01-15,10:40:25.000,15,11171957,106845,0,1768473624,13819.614347339993,26.9508678600032,52959.83106216 2026-01-15,10:40:26.000,15,11172001,106805,0,1768473625,13819.560456859988,26.91562220999913,52959.82407504001 2026-01-15,10:40:27.000,15,11171989,106805,0,1768473626,13819.506566379998,26.859229170004255,52959.85901064 2026-01-15,10:40:28.000,15,11171982,106685,0,1768473627,13819.432466969993,26.753492219999316,52959.85901064 2026-01-15,10:40:29.000,15,11171976,106845,0,1768473628,13819.358367560002,26.605460489998222,52959.83106216 2026-01-15,10:40:30.000,15,11172020,106765,0,1768473629,13819.317949700002,26.54906745000335,52959.89394624001 2026-01-15,10:40:49.000,15,11172070,106805,0,1768473648,13820.402495609997,27.098899590004294,52960.3341348 2026-01-15,10:40:50.000,15,11171991,106805,0,1768473649,13820.402495609997,27.17644002000452,52960.38304464 2026-01-15,10:40:51.000,15,11171989,106565,0,1768473650,13820.422704539997,27.239882189998752,52960.41099312 2026-01-15,10:40:52.000,15,11171971,106805,0,1768473651,13820.382286679996,27.268078710003465,52960.5088128 2026-01-15,10:40:53.000,15,11172024,106485,0,1768473652,13820.335132510001,27.261029580004106,52960.52977416 2026-01-15,10:40:54.000,15,11171945,106805,0,1768473653,13820.27450572,27.289226100001542,52960.56470976001 2026-01-15,10:40:55.000,15,11172016,106685,0,1768473654,13820.308187269991,27.24693131999811,52960.61361960001 2026-01-15,10:40:56.000,15,11171949,106605,0,1768473655,13820.287978339991,27.169390889997885,52960.620606720004 2026-01-15,10:40:57.000,15,11172031,106725,0,1768473656,13820.27450572,27.112997850003012,52960.66951656 2026-01-15,10:40:58.000,15,11172018,106845,0,1768473657,13820.294714650001,27.042506550002145,52960.68349080001 2026-01-15,10:41:17.000,15,11171979,106885,0,1768473676,13821.743021299997,26.224807470003725,52961.61277776 2026-01-15,10:41:18.000,15,11171979,106605,0,1768473677,13821.877747500002,26.21070920999773,52961.64072624001 2026-01-15,10:41:19.000,15,11171960,106885,0,1768473678,13822.032682629993,26.30939703000331,52961.67566184 2026-01-15,10:41:20.000,15,11171978,107205,0,1768473679,13822.234771929994,26.358740939998825,52961.794442880004 2026-01-15,10:41:21.000,15,11171961,107085,0,1768473680,13822.396443369995,26.393986590002896,52961.794442880004 2026-01-15,10:41:22.000,15,11171993,106885,0,1768473681,13822.49075171,26.429232239999692,52961.88527544001 2026-01-15,10:41:23.000,15,11171982,106765,0,1768473682,13822.62547790999,26.50677266999992,52961.983095120006 2026-01-15,10:41:24.000,15,11172035,106765,0,1768473683,13822.69284101,26.54201832000399,52962.02501784001 2026-01-15,10:41:25.000,15,11171996,106605,0,1768473684,13822.861248759997,26.598411359998863,52962.06694056 2026-01-15,10:41:26.000,15,11172022,106685,0,1768473685,13822.989238649992,26.67595178999909,52962.13681176 2026-01-15,10:41:45.000,15,11171983,106925,0,1768473704,13825.117912609996,27.07775219999894,52963.36654488001 2026-01-15,10:41:46.000,15,11171997,106725,0,1768473705,13825.286320359992,27.035457420002786,52963.53423576001 2026-01-15,10:41:47.000,15,11171978,106845,0,1768473706,13825.441255489997,26.9508678600032,52963.590132720004 2026-01-15,10:41:48.000,15,11171896,106965,0,1768473707,13825.488409659993,26.823983520000183,52963.57615848 2026-01-15,10:41:49.000,15,11171985,106965,0,1768473708,13825.535563830003,26.746443089999957,52963.66699104 2026-01-15,10:41:50.000,15,11171997,106405,0,1768473709,13825.683762649998,26.71824657000252,52963.71590088 2026-01-15,10:41:51.000,15,11172018,106565,0,1768473710,13825.852170399994,26.72529570000188,52963.7927592 2026-01-15,10:41:52.000,15,11171962,106725,0,1768473711,13826.054259699995,26.73234483000124,52963.84865616001 2026-01-15,10:41:53.000,15,11172048,106925,0,1768473712,13826.16204065999,26.746443089999957,52963.91852736001 2026-01-15,10:41:54.000,15,11171956,106685,0,1768473713,13826.24961269,26.816934390000824,52964.03730840001 2026-01-15,10:42:13.000,15,11171959,106805,0,1768473732,13827.084915129999,25.978087920004327,52965.553513440005 2026-01-15,10:42:14.000,15,11171949,106725,0,1768473733,13827.084915129999,25.86530184000003,52965.63037176 2026-01-15,10:42:15.000,15,11171950,106565,0,1768473734,13827.17922346999,25.759564890002366,52965.74216568001 2026-01-15,10:42:16.000,15,11172029,106565,0,1768473735,13827.16575085,25.66792620000342,52965.81203688001 2026-01-15,10:42:17.000,15,11171993,106685,0,1768473736,13827.20616871,25.583336640003836,52965.819024000004 2026-01-15,10:42:18.000,15,11172027,106765,0,1768473737,13827.233113949995,25.49169795000489,52965.993702 2026-01-15,10:42:19.000,15,11171923,106525,0,1768473738,13827.253322879995,25.40005925999867,52966.01466336 2026-01-15,10:42:20.000,15,11172006,106685,0,1768473739,13827.24658657,25.25907666000421,52966.04261184 2026-01-15,10:42:21.000,15,11171947,106605,0,1768473740,13827.28700443,25.195634490002703,52966.09152168 2026-01-15,10:42:22.000,15,11171948,106925,0,1768473741,13827.293740739995,25.20973275000142,52966.11947016001 2026-01-15,10:42:41.000,15,11171978,107085,0,1768473760,13828.903718829992,24.131215860004886,52967.46099720001 2026-01-15,10:42:42.000,15,11171960,106765,0,1768473761,13828.950873000002,24.088921080001455,52967.54484264 2026-01-15,10:42:43.000,15,11172020,106765,0,1768473762,13828.917191449997,24.025478909999947,52967.65663656001 2026-01-15,10:42:44.000,15,11171989,106965,0,1768473763,13828.991290860002,23.983184130003792,52967.740482 2026-01-15,10:42:45.000,15,11171920,107045,0,1768473764,13829.072126580002,24.01138065000123,52967.76843048 2026-01-15,10:42:46.000,15,11171933,106885,0,1768473765,13829.139489679997,24.088921080001455,52967.87323728001 2026-01-15,10:42:47.000,15,11172001,106725,0,1768473766,13829.179907539998,24.12416672999825,52967.964069839996 2026-01-15,10:42:48.000,15,11171968,107125,0,1768473767,13829.213589089988,24.117117599998892,52968.04791528 2026-01-15,10:42:49.000,15,11171936,106685,0,1768473768,13829.280952189998,24.074822820002737,52968.14573496 2026-01-15,10:42:50.000,15,11171930,106805,0,1768473769,13829.334842669989,24.00433152000187,52968.15970920001 2026-01-15,10:43:09.000,15,11171946,106765,0,1768473788,13831.739705339998,23.475646769999003,52969.94841192 2026-01-15,10:43:10.000,15,11171980,107125,0,1768473789,13831.91484939999,23.433351990002848,52970.08815432 2026-01-15,10:43:11.000,15,11171921,106765,0,1768473790,13832.14388394,23.405155469998135,52970.21392248 2026-01-15,10:43:12.000,15,11171992,106845,0,1768473791,13832.447017890001,23.35581156000262,52970.367639120006 2026-01-15,10:43:13.000,15,11171898,106805,0,1768473792,13832.702997669992,23.348762430003262,52970.43751032001 2026-01-15,10:43:14.000,15,11171994,106805,0,1768473793,13832.952241139988,23.341713300003903,52970.60520120001 2026-01-15,10:43:15.000,15,11171877,107045,0,1768473794,13833.147594129994,23.271222000003036,52970.751930720005 2026-01-15,10:43:16.000,15,11171968,106925,0,1768473795,13833.25537508999,23.14433766000002,52970.870711760006 2026-01-15,10:43:17.000,15,11171940,106725,0,1768473796,13833.390101289995,23.010404189997644,52971.0244284 2026-01-15,10:43:18.000,15,11171924,107045,0,1768473797,13833.48440963,22.862372460003826,52971.12224808 2026-01-15,10:43:37.000,15,11171981,106645,0,1768473816,13836.145252080001,22.206803369997942,52973.2952424 2026-01-15,10:43:38.000,15,11171936,106605,0,1768473817,13836.266505660002,22.199754239998583,52973.4000492 2026-01-15,10:43:39.000,15,11171919,106725,0,1768473818,13836.387759240002,22.178606850000506,52973.52581736001 2026-01-15,10:43:40.000,15,11171941,106725,0,1768473819,13836.542694369993,22.122213809998357,52973.66555976 2026-01-15,10:43:41.000,15,11171932,106925,0,1768473820,13836.650475329989,22.10811554999964,52973.749405200004 2026-01-15,10:43:42.000,15,11171968,106685,0,1768473821,13836.95360927999,22.129262939997716,52973.95203168 2026-01-15,10:43:43.000,15,11171995,106965,0,1768473822,13836.987290829995,22.15745946000243,52974.02190288 2026-01-15,10:43:44.000,15,11171943,106965,0,1768473823,13837.11528071999,22.249098150001373,52974.11273544 2026-01-15,10:43:45.000,15,11171926,106765,0,1768473824,13837.26347954,22.3266385800016,52974.26645208001 2026-01-15,10:43:46.000,15,11171982,106765,0,1768473825,13837.377996809992,22.361884229998395,52974.378246 2026-01-15,10:44:05.000,15,11171953,106725,0,1768473844,13838.1796177,20.077966110002308,52976.35560096001 2026-01-15,10:44:06.000,15,11171949,106845,0,1768473845,13838.267189729995,20.00042568000208,52976.41149792 2026-01-15,10:44:07.000,15,11171966,106885,0,1768473846,13838.42212486,19.922885250001855,52976.53726608 2026-01-15,10:44:08.000,15,11171976,106845,0,1768473847,13838.543378440001,19.936983510000573,52976.621111520006 2026-01-15,10:44:09.000,15,11171959,106925,0,1768473848,13838.563587370001,19.915836120002496,52976.71194408001 2026-01-15,10:44:10.000,15,11171972,106765,0,1768473849,13838.563587370001,19.908786990003136,52976.78181528001 2026-01-15,10:44:11.000,15,11171918,106685,0,1768473850,13838.550114749996,19.873541339999065,52976.86566072 2026-01-15,10:44:12.000,15,11171938,106885,0,1768473851,13838.610741539997,19.83829569000227,52976.92155768 2026-01-15,10:44:13.000,15,11171996,106805,0,1768473852,13838.651159399997,19.77485352000076,52976.99142888 2026-01-15,10:44:14.000,15,11171932,106405,0,1768473853,13838.684840950002,19.7678043900014,52977.09623568001 2026-01-15,10:44:33.000,15,11171929,106965,0,1768473872,13837.755230169998,18.91485965999891,52977.843857520005 2026-01-15,10:44:34.000,15,11172018,106845,0,1768473873,13837.674394449998,18.865515750003397,52977.83687040001 2026-01-15,10:44:35.000,15,11172014,106565,0,1768473874,13837.532931939997,18.823220969999966,52977.82289616 2026-01-15,10:44:36.000,15,11171921,106885,0,1768473875,13837.310633709996,18.73158228000102,52977.82289616 2026-01-15,10:44:37.000,15,11171992,106845,0,1768473876,13837.1018081,18.56945229000121,52977.794947680006 2026-01-15,10:44:38.000,15,11171914,106805,0,1768473877,13836.866037249994,18.477813600002264,52977.76699920001 2026-01-15,10:44:39.000,15,11171994,106765,0,1768473878,13836.630266399989,18.34388012999989,52977.74603784001 2026-01-15,10:44:40.000,15,11171936,106685,0,1768473879,13836.434913409998,18.20994666000479,52977.71110224 2026-01-15,10:44:41.000,15,11171922,106765,0,1768473880,13836.239560419992,18.125357099997927,52977.676166640005 2026-01-15,10:44:42.000,15,11171989,106885,0,1768473881,13836.165461010001,18.026669279999624,52977.6621924 2026-01-15,10:45:01.000,15,11172002,106685,0,1768473900,13834.58242816,16.41946764000022,52976.85867360001 2026-01-15,10:45:02.000,15,11171929,106645,0,1768473901,13834.488119819995,16.370123730004707,52976.767841040004 2026-01-15,10:45:03.000,15,11171938,106365,0,1768473902,13834.447701959994,16.320779820001917,52976.71194408001 2026-01-15,10:45:04.000,15,11171925,106805,0,1768473903,13834.380338859999,16.3066815600032,52976.69796984 2026-01-15,10:45:05.000,15,11171943,106885,0,1768473904,13834.272557899989,16.327828950001276,52976.63508576 2026-01-15,10:45:06.000,15,11171922,106725,0,1768473905,13834.184985869993,16.341927209999994,52976.56521456001 2026-01-15,10:45:07.000,15,11172021,106685,0,1768473906,13834.090677529988,16.377172860004066,52976.54425320001 2026-01-15,10:45:08.000,15,11171931,106765,0,1768473907,13834.050259670003,16.391271120002784,52976.502330480005 2026-01-15,10:45:09.000,15,11171934,106885,0,1768473908,13834.063732289993,16.391271120002784,52976.453420640006 2026-01-15,10:45:10.000,15,11172032,106805,0,1768473909,13834.158040629998,16.398320250002143,52976.39752368001 2026-01-15,10:45:29.000,15,11172020,106885,0,1768473928,13833.531563799996,16.229141130002972,52975.9852836 2026-01-15,10:45:30.000,15,11171967,106925,0,1768473929,13833.51809117999,16.24323939000169,52976.01323208 2026-01-15,10:45:31.000,15,11172001,106685,0,1768473930,13833.578717969991,16.278485039998486,52976.01323208 2026-01-15,10:45:32.000,15,11171952,106605,0,1768473931,13833.53830010999,16.25028852000105,52976.01323208 2026-01-15,10:45:33.000,15,11171914,106885,0,1768473932,13833.551772729996,16.215042870004254,52975.999257840005 2026-01-15,10:45:34.000,15,11171966,106645,0,1768473933,13833.58545428,16.165698960001464,52976.00624496 2026-01-15,10:45:35.000,15,11171942,106725,0,1768473934,13833.598926899991,16.095207660000597,52976.06912904001 2026-01-15,10:45:36.000,15,11171970,106845,0,1768473935,13833.632608449996,16.01766723000037,52976.08310328 2026-01-15,10:45:37.000,15,11171991,106765,0,1768473936,13833.706707860001,15.989470710002934,52976.118038880006 2026-01-15,10:45:38.000,15,11172005,106845,0,1768473937,13833.740389409992,15.982421580003574,52976.15297448 2026-01-15,10:45:57.000,15,11171913,106845,0,1768473956,13834.912507349996,15.679308990002028,52976.67700848 2026-01-15,10:45:58.000,15,11172037,106845,0,1768473957,13835.006815690002,15.60881769000116,52976.70495696 2026-01-15,10:45:59.000,15,11171964,106885,0,1768473958,13835.074178789997,15.55947377999837,52976.767841040004 2026-01-15,10:46:00.000,15,11171996,106965,0,1768473959,13835.114596649997,15.524228130001575,52976.80976376001 2026-01-15,10:46:01.000,15,11171898,106725,0,1768473960,13835.222377609993,15.510129870002856,52976.87264784 2026-01-15,10:46:02.000,15,11172019,106885,0,1768473961,13835.222377609993,15.43963857000199,52976.8936092 2026-01-15,10:46:03.000,15,11171979,106925,0,1768473962,13835.316685949998,15.362098140001763,52976.91457056 2026-01-15,10:46:04.000,15,11172004,106805,0,1768473963,13835.370576429988,15.298655970000254,52976.98444176 2026-01-15,10:46:05.000,15,11171932,106445,0,1768473964,13835.397521669998,15.185869890003232,52977.054312960005 2026-01-15,10:46:06.000,15,11172028,106645,0,1768473965,13835.431203219989,15.066034679999575,52977.054312960005 2026-01-15,10:46:25.000,15,11171980,106845,0,1768473984,13836.81214676999,14.79111861000274,52978.2560976 2026-01-15,10:46:26.000,15,11171895,106765,0,1768473985,13836.91992773,14.784069480003382,52978.33994304001 2026-01-15,10:46:27.000,15,11171945,106845,0,1768473986,13837.068126549995,14.833413389998896,52978.465711200006 2026-01-15,10:46:28.000,15,11171920,106685,0,1768473987,13837.19611643999,14.840462519998255,52978.47968544 2026-01-15,10:46:29.000,15,11171999,106765,0,1768473988,13837.256743229991,14.840462519998255,52978.55654376001 2026-01-15,10:46:30.000,15,11171941,106565,0,1768473989,13837.371260499996,14.861609910003608,52978.67532480001 2026-01-15,10:46:31.000,15,11171993,106725,0,1768473990,13837.364524190001,14.840462519998255,52978.73820888 2026-01-15,10:46:32.000,15,11171931,106725,0,1768473991,13837.391469429997,14.805216870001459,52978.86397704 2026-01-15,10:46:33.000,15,11171921,106925,0,1768473992,13837.371260499996,14.727676440001233,52978.91987400001 2026-01-15,10:46:34.000,15,11171967,106685,0,1768473993,13837.438623599992,14.643086880001647,52979.00371944 2026-01-15,10:46:53.000,15,11171964,106805,0,1768474012,13837.984264709994,14.417514720000327,52980.23345256001 2026-01-15,10:46:54.000,15,11171916,106685,0,1768474013,13838.004473639994,14.361121679998178,52980.240439680005 2026-01-15,10:46:55.000,15,11171895,106885,0,1768474014,13838.024682569994,14.354072549998818,52980.30332376001 2026-01-15,10:46:56.000,15,11171935,106805,0,1768474015,13838.03141887999,14.3399742900001,52980.3871692 2026-01-15,10:46:57.000,15,11171951,106725,0,1768474016,13838.09204566999,14.304728640003304,52980.47101464001 2026-01-15,10:46:58.000,15,11171933,106845,0,1768474017,13838.15940877,14.3399742900001,52980.45005328001 2026-01-15,10:46:59.000,15,11172002,106725,0,1768474018,13838.21329924999,14.325876030001382,52980.526911600005 2026-01-15,10:47:00.000,15,11171918,106805,0,1768474019,13838.246980799995,14.318826900002023,52980.5618472 2026-01-15,10:47:01.000,15,11171917,106725,0,1768474020,13838.33455282999,14.290630380004586,52980.59678280001 2026-01-15,10:47:02.000,15,11172006,106725,0,1768474021,13838.34128914,14.191942559999006,52980.66665400001 2026-01-15,10:47:21.000,15,11171999,106765,0,1768474040,13839.19006419999,13.860633450000023,52981.679786400004 2026-01-15,10:47:22.000,15,11172004,107045,0,1768474041,13839.27089991999,13.839486060001946,52981.72869624 2026-01-15,10:47:23.000,15,11171993,106725,0,1768474042,13839.33152670999,13.71260171999893,52981.749657600005 2026-01-15,10:47:24.000,15,11172000,106685,0,1768474043,13839.344999329995,13.613913900000625,52981.80555456 2026-01-15,10:47:25.000,15,11171985,106485,0,1768474044,13839.45278028999,13.451783910000813,52981.87542576 2026-01-15,10:47:26.000,15,11171981,106725,0,1768474045,13839.56056125,13.395390869998664,52981.93830984001 2026-01-15,10:47:27.000,15,11171994,106605,0,1768474046,13839.695287449991,475.2120936900028,52982.02215528 2026-01-15,10:47:28.000,15,11171925,106925,0,1768474047,13839.870431509997,13.190966100002697,52982.015168160004 2026-01-15,10:47:29.000,15,11171970,106765,0,1768474048,13840.025366640002,13.12047480000183,52982.14093632 2026-01-15,10:47:30.000,15,11171954,106725,0,1768474049,13840.139883909993,13.057032630000322,52982.21779464 2026-01-15,10:47:49.000,15,11171980,107005,0,1768474068,13839.762650550001,11.576715330003935,52983.3916308 2026-01-15,10:47:50.000,15,11172008,106805,0,1768474069,13839.742441620001,11.569666200004576,52983.40560504 2026-01-15,10:47:51.000,15,11171942,106525,0,1768474070,13839.70202376,11.478027509998356,52983.45451488 2026-01-15,10:47:52.000,15,11171999,106765,0,1768474071,13839.648133279996,11.4357327300022,52983.55932168 2026-01-15,10:47:53.000,15,11172007,106685,0,1768474072,13839.56056125,11.351143170002615,52983.58727016001 2026-01-15,10:47:54.000,15,11172033,106805,0,1768474073,13839.547088629995,11.273602740002389,52983.643167120004 2026-01-15,10:47:55.000,15,11171911,106925,0,1768474074,13839.47972553,11.181964050003444,52983.78290952001 2026-01-15,10:47:56.000,15,11171974,106845,0,1768474075,13839.39888981,11.090325360004499,52983.73399968001 2026-01-15,10:47:57.000,15,11171964,106765,0,1768474076,13839.33152670999,11.005735800004913,52983.74797392 2026-01-15,10:47:58.000,15,11171949,106765,0,1768474077,13839.264163609994,10.942293630003405,52983.83880648 2026-01-15,10:48:17.000,15,11171918,106685,0,1768474096,13838.09878198,10.16688933000114,52984.17418824 2026-01-15,10:48:18.000,15,11172019,107005,0,1768474097,13838.03141887999,10.159840200001781,52984.22309808 2026-01-15,10:48:19.000,15,11171998,106805,0,1768474098,13838.017946259999,10.131643680004345,52984.15322688 2026-01-15,10:48:20.000,15,11171965,106725,0,1768474099,13837.889956369989,10.138692810003704,52984.2300852 2026-01-15,10:48:21.000,15,11172016,106605,0,1768474100,13837.863011129994,10.138692810003704,52984.216110960006 2026-01-15,10:48:22.000,15,11171938,106605,0,1768474101,13837.829329579989,10.110496289998991,52984.28598216001 2026-01-15,10:48:23.000,15,11171995,106605,0,1768474102,13837.755230169998,10.068201510002837,52984.25104656 2026-01-15,10:48:24.000,15,11171978,106645,0,1768474103,13837.701339689993,10.089348900000914,52984.25803368001 2026-01-15,10:48:25.000,15,11172009,106565,0,1768474104,13837.687867070003,471.9624447599999,52984.25803368001 2026-01-15,10:48:26.000,15,11172031,106605,0,1768474105,13837.580086109992,9.976562820003892,52984.28598216001 2026-01-15,10:48:45.000,15,11171947,106765,0,1768474124,13837.256743229991,9.525418500001251,52984.3698276 2026-01-15,10:48:46.000,15,11172025,106765,0,1768474125,13837.26347954,9.518369370001892,52984.42572456001 2026-01-15,10:48:47.000,15,11171926,106765,0,1768474126,13837.216325369991,9.454927200000384,52984.34886624 2026-01-15,10:48:48.000,15,11171996,107045,0,1768474127,13837.169171199996,9.419681550003588,52984.3698276 2026-01-15,10:48:49.000,15,11172007,106885,0,1768474128,13837.11528071999,9.320993729998008,52984.362840480004 2026-01-15,10:48:50.000,15,11171973,106605,0,1768474129,13837.06139024,9.257551560003776,52984.334892000006 2026-01-15,10:48:51.000,15,11171991,106725,0,1768474130,13837.01423606999,9.194109390002268,52984.32091776 2026-01-15,10:48:52.000,15,11171958,107045,0,1768474131,13837.027708689995,9.165912870004831,52984.35585336001 2026-01-15,10:48:53.000,15,11171995,106645,0,1768474132,13837.047917619995,9.095421570003964,52984.42572456001 2026-01-15,10:48:54.000,15,11171914,106725,0,1768474133,13837.02097238,9.08132330999797,52984.46066016 2026-01-15,10:49:13.000,15,11171981,106645,0,1768474152,13837.13548964999,8.750014199998986,52984.51655712 2026-01-15,10:49:14.000,15,11171941,106685,0,1768474153,13837.14222596,8.72181768000155,52984.59341544001 2026-01-15,10:49:15.000,15,11171920,106725,0,1768474154,13837.20285275,8.742965069999627,52984.63533816 2026-01-15,10:49:16.000,15,11171910,107005,0,1768474155,13837.22306168,8.735915940000268,52984.66328664001 2026-01-15,10:49:17.000,15,11171979,106765,0,1768474156,13837.351051569996,8.72181768000155,52984.70520936 2026-01-15,10:49:18.000,15,11171942,106645,0,1768474157,13837.364524190001,8.742965069999627,52984.71219648001 2026-01-15,10:49:19.000,15,11171944,106765,0,1768474158,13837.364524190001,8.785259850003058,52984.66328664001 2026-01-15,10:49:20.000,15,11171987,106605,0,1768474159,13837.303897400001,8.799358110001776,52984.70520936 2026-01-15,10:49:21.000,15,11171989,107045,0,1768474160,13837.310633709996,8.806407240001136,52984.7541192 2026-01-15,10:49:22.000,15,11171919,106845,0,1768474161,13837.324106330001,8.77116159000434,52984.768093440005 2026-01-15,10:49:41.000,15,11172000,107085,0,1768474180,13836.764992599994,7.875922079998418,52985.14539792001 2026-01-15,10:49:42.000,15,11171902,106725,0,1768474181,13836.805410459994,7.85477469000034,52985.201294880004 2026-01-15,10:49:43.000,15,11171955,106685,0,1768474182,13836.778465219999,7.833627300002263,52985.222256240006 2026-01-15,10:49:44.000,15,11171901,106765,0,1768474183,13836.744783669994,7.8124799100041855,52985.173346400006 2026-01-15,10:49:45.000,15,11171902,106685,0,1768474184,13836.616793779998,7.826578170002904,52985.208282 2026-01-15,10:49:46.000,15,11171894,106725,0,1768474185,13836.542694369993,7.819529040003545,52985.24321760001 2026-01-15,10:49:47.000,15,11171988,106685,0,1768474186,13836.482067579993,7.798381649998191,52985.23623048 2026-01-15,10:49:48.000,15,11171940,106805,0,1768474187,13836.407968170002,7.734939480003959,52985.22924336 2026-01-15,10:49:49.000,15,11171893,106725,0,1768474188,13836.327132450002,7.749037740002677,52985.25020472 2026-01-15,10:49:50.000,15,11171903,106725,0,1768474189,13836.246296730002,7.720841219997965,52985.201294880004 2026-01-15,10:50:09.000,15,11171870,106765,0,1768474208,13834.59590077999,7.347237330002827,52984.78905480001 2026-01-15,10:50:10.000,15,11171891,106845,0,1768474209,13834.49485612999,7.319040809998114,52984.77508056 2026-01-15,10:50:11.000,15,11171890,107045,0,1768474210,13834.346657309994,7.248549510004523,52984.768093440005 2026-01-15,10:50:12.000,15,11171915,106725,0,1768474211,13834.218667419998,7.156910819998302,52984.719183600006 2026-01-15,10:50:13.000,15,11171931,106725,0,1768474212,13834.158040629998,7.100517780003429,52984.63533816 2026-01-15,10:50:14.000,15,11171967,106805,0,1768474213,13833.989632880002,7.072321259998716,52984.62835104 2026-01-15,10:50:15.000,15,11171944,106725,0,1768474214,13833.881851919992,7.0229773500032024,52984.551492720006 2026-01-15,10:50:16.000,15,11171898,106685,0,1768474215,13833.780807269992,6.966584310001053,52984.47463440001 2026-01-15,10:50:17.000,15,11171914,106565,0,1768474216,13833.686498930001,6.938387790003617,52984.48860864 2026-01-15,10:50:18.000,15,11171924,106965,0,1768474217,13833.699971549991,6.853798230004031,52984.40476320001 2026-01-15,10:50:37.000,15,11171874,106725,0,1768474236,13833.646081070001,6.5013417299996945,52983.78989664 2026-01-15,10:50:38.000,15,11171897,106645,0,1768474237,13833.767334650001,6.494292600000335,52983.69906408 2026-01-15,10:50:39.000,15,11171965,106685,0,1768474238,13833.801016199992,6.473145210002258,52983.73399968001 2026-01-15,10:50:40.000,15,11171918,106965,0,1768474239,13833.827961440002,6.508390859999054,52983.761948160005 2026-01-15,10:50:41.000,15,11171951,106925,0,1768474240,13833.861642989992,6.508390859999054,52983.7759224 2026-01-15,10:50:42.000,15,11171940,106765,0,1768474241,13833.888588230002,6.508390859999054,52983.76893528 2026-01-15,10:50:43.000,15,11171956,106885,0,1768474242,13833.908797160002,6.430850429998827,52983.73399968001 2026-01-15,10:50:44.000,15,11171915,106805,0,1768474243,13833.875115609997,6.444948690004821,52983.78989664 2026-01-15,10:50:45.000,15,11171986,106885,0,1768474244,13833.787543580002,6.367408260004595,52983.713038320006 2026-01-15,10:50:46.000,15,11171931,106805,0,1768474245,13833.787543580002,6.332162610000523,52983.69906408 2026-01-15,10:51:05.000,15,11171893,106885,0,1768474264,13833.787543580002,6.296916960003728,52983.81784512 2026-01-15,10:51:06.000,15,11171960,106845,0,1768474265,13833.774070959997,6.353309999998601,52983.810858000004 2026-01-15,10:51:07.000,15,11171890,106525,0,1768474266,13833.787543580002,6.282818699997733,52983.88771632 2026-01-15,10:51:08.000,15,11171888,106885,0,1768474267,13833.760598339992,6.282818699997733,52983.810858000004 2026-01-15,10:51:09.000,15,11171903,106805,0,1768474268,13833.747125720001,6.282818699997733,52983.880729200006 2026-01-15,10:51:10.000,15,11171955,106525,0,1768474269,13833.753862029997,6.254622180000297,52983.80387088001 2026-01-15,10:51:11.000,15,11171946,106565,0,1768474270,13833.679762619991,6.247573050000938,52983.85278072001 2026-01-15,10:51:12.000,15,11171940,106645,0,1768474271,13833.652817379996,6.2405239200015785,52983.83880648 2026-01-15,10:51:13.000,15,11171877,106725,0,1768474272,13833.666290000001,6.205278270004783,52983.859767840004 2026-01-15,10:51:14.000,15,11171944,106605,0,1768474273,13833.619135829991,6.233474790002219,52983.87374208001 2026-01-15,10:51:33.000,15,11171840,106645,0,1768474292,13833.60566321,6.1841308799994295,52984.0554072 2026-01-15,10:51:34.000,15,11171869,106765,0,1768474293,13833.62587214,6.22642566000286,52984.08335568 2026-01-15,10:51:35.000,15,11171942,106725,0,1768474294,13833.646081070001,6.219376530003501,52984.01348448 2026-01-15,10:51:36.000,15,11171911,106725,0,1768474295,13833.699971549991,6.268720439999015,52984.06938144001 2026-01-15,10:51:37.000,15,11171861,106725,0,1768474296,13833.646081070001,6.275769569998374,52984.097329920005 2026-01-15,10:51:38.000,15,11171893,106725,0,1768474297,13833.733653099996,6.296916960003728,52984.097329920005 2026-01-15,10:51:39.000,15,11171856,106685,0,1768474298,13833.733653099996,6.303966090003087,52984.146239760004 2026-01-15,10:51:40.000,15,11171938,106885,0,1768474299,13833.679762619991,6.303966090003087,52984.216110960006 2026-01-15,10:51:41.000,15,11171923,106605,0,1768474300,13833.686498930001,6.318064350001805,52984.167201120006 2026-01-15,10:51:42.000,15,11171873,106605,0,1768474301,13833.632608449996,6.268720439999015,52984.146239760004 2026-01-15,10:52:01.000,15,11171911,106725,0,1768474320,13834.003105499993,5.930362200000673,52984.50957 2026-01-15,10:52:02.000,15,11171876,106765,0,1768474321,13834.070468599988,5.958558719998109,52984.59341544001 2026-01-15,10:52:03.000,15,11171946,106765,0,1768474322,13834.090677529988,5.986755240002822,52984.57245408001 2026-01-15,10:52:04.000,15,11171926,106685,0,1768474323,13834.063732289993,6.014951760000258,52984.6143768 2026-01-15,10:52:05.000,15,11171867,106685,0,1768474324,13834.050259670003,6.022000889999617,52984.600402560005 2026-01-15,10:52:06.000,15,11171871,106805,0,1768474325,13834.063732289993,6.071344800002407,52984.649312400004 2026-01-15,10:52:07.000,15,11171954,106765,0,1768474326,13834.063732289993,6.106590449999203,52984.73315784 2026-01-15,10:52:08.000,15,11171901,106725,0,1768474327,13834.083941219993,6.106590449999203,52984.74014496001 2026-01-15,10:52:09.000,15,11171923,106765,0,1768474328,13834.137831699998,6.162983490001352,52984.73315784 2026-01-15,10:52:10.000,15,11171904,106725,0,1768474329,13834.245612659994,6.198229139998148,52984.78905480001 2026-01-15,10:52:29.000,15,11171933,106725,0,1768474348,13834.771044839996,6.311015220002446,52985.46680544 2026-01-15,10:52:30.000,15,11171911,106605,0,1768474349,13834.771044839996,6.381506520003313,52985.508728160006 2026-01-15,10:52:31.000,15,11171950,106805,0,1768474350,13834.78451746,6.388555650002672,52985.52968952001 2026-01-15,10:52:32.000,15,11171878,106605,0,1768474351,13834.771044839996,6.437899559998186,52985.536676640004 2026-01-15,10:52:33.000,15,11171927,106725,0,1768474352,13834.76430853,6.45904695000354,52985.536676640004 2026-01-15,10:52:34.000,15,11171869,106565,0,1768474353,13834.730626979996,6.45904695000354,52985.54366376 2026-01-15,10:52:35.000,15,11171930,106925,0,1768474354,13834.64305495,6.480194340001617,52985.5925736 2026-01-15,10:52:36.000,15,11171850,106885,0,1768474355,13834.66326388,6.45904695000354,52985.64148344 2026-01-15,10:52:37.000,15,11171948,106765,0,1768474356,13834.66326388,6.4519978200041805,52985.6624448 2026-01-15,10:52:38.000,15,11171875,106685,0,1768474357,13834.568955539995,6.416752170000109,52985.655457680004 2026-01-15,10:52:57.000,15,11171882,107045,0,1768474376,13833.349683429995,6.191180009998789,52985.66943192001 2026-01-15,10:52:58.000,15,11171946,106725,0,1768474377,13833.30252926,6.1347869700039155,52985.61353496 2026-01-15,10:52:59.000,15,11171949,106725,0,1768474378,13833.329474499995,6.078393930001766,52985.655457680004 2026-01-15,10:53:00.000,15,11171973,106765,0,1768474379,13833.2621114,6.014951760000258,52985.62750920001 2026-01-15,10:53:01.000,15,11171892,106765,0,1768474380,13833.28232033,6.0290500199989765,52985.54366376 2026-01-15,10:53:02.000,15,11171894,106805,0,1768474381,13833.248638779995,6.022000889999617,52985.57161224 2026-01-15,10:53:03.000,15,11171977,106885,0,1768474382,13833.228429849994,6.05019741000433,52985.557638000006 2026-01-15,10:53:04.000,15,11171939,106685,0,1768474383,13833.27558401999,6.092492190000485,52985.52968952001 2026-01-15,10:53:05.000,15,11172003,106685,0,1768474384,13833.208220919994,6.071344800002407,52985.54366376 2026-01-15,10:53:06.000,15,11171903,106885,0,1768474385,13833.147594129994,6.071344800002407,52985.49475392 2026-01-15,10:53:25.000,15,11171945,107365,0,1768474404,13831.813804749989,6.205278270004783,52985.04757824001 2026-01-15,10:53:26.000,15,11171927,106685,0,1768474405,13831.732969029988,6.2405239200015785,52985.005655520006 2026-01-15,10:53:27.000,15,11171893,106805,0,1768474406,13831.638660689998,6.219376530003501,52984.99168128 2026-01-15,10:53:28.000,15,11171943,106805,0,1768474407,13831.578033899998,6.1841308799994295,52984.90084872 2026-01-15,10:53:29.000,15,11171951,106645,0,1768474408,13831.483725559992,6.2405239200015785,52984.84495176 2026-01-15,10:53:30.000,15,11171970,106685,0,1768474409,13831.443307699992,6.162983490001352,52984.84495176 2026-01-15,10:53:31.000,15,11171941,106725,0,1768474410,13831.416362459997,6.191180009998789,52984.78206768 2026-01-15,10:53:32.000,15,11171895,106685,0,1768474411,13831.382680909992,6.22642566000286,52984.73315784 2026-01-15,10:53:33.000,15,11171887,106685,0,1768474412,13831.328790430001,6.261671309999656,52984.66328664001 2026-01-15,10:53:34.000,15,11171922,106605,0,1768474413,13831.322054119992,6.303966090003087,52984.63533816 2026-01-15,10:53:53.000,15,11171981,106725,0,1768474432,13830.92461183,6.68461911000486,52984.00649736 2026-01-15,10:53:54.000,15,11171908,106685,0,1768474433,13830.870721349995,6.733963020000374,52983.97156176001 2026-01-15,10:53:55.000,15,11171974,106725,0,1768474434,13830.870721349995,6.741012149999733,52983.99252312001 2026-01-15,10:53:56.000,15,11171985,106685,0,1768474435,13830.830303489995,6.755110409998451,52983.929639040005 2026-01-15,10:53:57.000,15,11171957,106725,0,1768474436,13830.84377611,6.790356060002523,52983.880729200006 2026-01-15,10:53:58.000,15,11171941,106725,0,1768474437,13830.850512419995,6.839699969998037,52983.859767840004 2026-01-15,10:53:59.000,15,11171924,106885,0,1768474438,13830.88419397,6.846749100004672,52983.810858000004 2026-01-15,10:54:00.000,15,11171969,106725,0,1768474439,13830.88419397,6.839699969998037,52983.80387088001 2026-01-15,10:54:01.000,15,11171915,106725,0,1768474440,13830.89766658999,6.853798230004031,52983.82483224001 2026-01-15,10:54:02.000,15,11171923,106565,0,1768474441,13830.91787551999,6.874945620002109,52983.810858000004 2026-01-15,10:54:21.000,15,11171900,106765,0,1768474460,13831.941794639999,7.065272129999357,52983.93662616 2026-01-15,10:54:22.000,15,11171921,106805,0,1768474461,13832.009157739994,7.015928220003843,52983.94361328 2026-01-15,10:54:23.000,15,11171883,106685,0,1768474462,13832.05631190999,7.04412474000128,52983.985536 2026-01-15,10:54:24.000,15,11171902,106725,0,1768474463,13832.089993459995,7.058222999999998,52983.999510240006 2026-01-15,10:54:25.000,15,11171960,107045,0,1768474464,13832.170829179995,7.086419520004711,52984.0554072 2026-01-15,10:54:26.000,15,11171888,106725,0,1768474465,13832.12367501,7.121665170001506,52984.02047160001 2026-01-15,10:54:27.000,15,11171901,106605,0,1768474466,13832.1843018,7.178058210003655,52984.06938144001 2026-01-15,10:54:28.000,15,11171969,106685,0,1768474467,13832.231455969995,7.178058210003655,52984.06239432 2026-01-15,10:54:29.000,15,11171945,106645,0,1768474468,13832.23819227999,7.206254730001092,52984.11829128001 2026-01-15,10:54:30.000,15,11171928,106685,0,1768474469,13832.25840120999,7.213303860000451,52984.13226552 2026-01-15,10:54:49.000,15,11171879,106885,0,1768474488,13834.043523359993,7.558711229998153,52984.85193888 2026-01-15,10:54:50.000,15,11171888,106645,0,1768474489,13834.131095389988,7.622153399999661,52984.85193888 2026-01-15,10:54:51.000,15,11171958,106725,0,1768474490,13834.137831699998,7.579858620003506,52984.94277144 2026-01-15,10:54:52.000,15,11171902,106645,0,1768474491,13834.178249559998,7.6010060100015835,52984.94277144 2026-01-15,10:54:53.000,15,11171956,106885,0,1768474492,13834.205194799993,7.622153399999661,52984.94975856 2026-01-15,10:54:54.000,15,11171927,106885,0,1768474493,13834.272557899989,7.572809490004147,52984.97071992 2026-01-15,10:54:55.000,15,11171888,106685,0,1768474494,13834.299503139999,7.558711229998153,52985.01962976 2026-01-15,10:54:56.000,15,11171954,106845,0,1768474495,13834.407284099994,7.537563840000075,52985.04757824001 2026-01-15,10:54:57.000,15,11171900,106965,0,1768474496,13834.53527398999,7.45297428000049,52985.08950096 2026-01-15,10:54:58.000,15,11171900,106885,0,1768474497,13834.55548291999,7.474121669998567,52985.08950096 2026-01-15,10:55:18.000,15,11171949,106885,0,1768474517,13835.485093699994,6.726913890001015,52985.844109920006 2026-01-15,10:55:19.000,15,11171881,106765,0,1768474518,13835.545720489994,6.705766500002937,52985.86507128001 2026-01-15,10:55:20.000,15,11171867,106685,0,1768474519,13835.59287465999,6.649373460000788,52985.86507128001 2026-01-15,10:55:21.000,15,11171956,106765,0,1768474520,13835.63329251999,6.6070786800046335,52985.93494248001 2026-01-15,10:55:22.000,15,11171957,106765,0,1768474521,13835.71412823999,6.58593128999928,52985.92096824 2026-01-15,10:55:23.000,15,11171911,106925,0,1768474522,13835.77475502999,6.550685640002484,52985.98385232001 2026-01-15,10:55:24.000,15,11171926,106885,0,1768474523,13835.78149134,6.508390859999054,52985.98385232001 2026-01-15,10:55:25.000,15,11171905,106685,0,1768474524,13835.86232706,6.515439989998413,52986.0467364 2026-01-15,10:55:26.000,15,11171904,106605,0,1768474525,13835.909481229995,6.487243470000976,52986.08865912 2026-01-15,10:55:27.000,15,11171968,106685,0,1768474526,13835.93642646999,6.487243470000976,52986.14455608 2026-01-15,10:55:46.000,15,11171956,106965,0,1768474545,13835.869063369995,6.40970304000075,52986.59173176 2026-01-15,10:55:47.000,15,11171899,106725,0,1768474546,13835.8219092,6.402653910001391,52986.61968024 2026-01-15,10:55:48.000,15,11171936,106645,0,1768474547,13835.788227649995,6.430850429998827,52986.65461584001 2026-01-15,10:55:49.000,15,11171899,106845,0,1768474548,13835.76128241,6.353309999998601,52986.70352568001 2026-01-15,10:55:50.000,15,11171933,107245,0,1768474549,13835.727600859995,6.296916960003728,52986.66859008 2026-01-15,10:55:51.000,15,11171914,106685,0,1768474550,13835.666974069994,6.296916960003728,52986.61968024 2026-01-15,10:55:52.000,15,11171971,106765,0,1768474551,13835.687182999995,6.275769569998374,52986.682564320006 2026-01-15,10:55:53.000,15,11171971,106725,0,1768474552,13835.707391929995,6.247573050000938,52986.70352568001 2026-01-15,10:55:54.000,15,11171884,106685,0,1768474553,13835.72086455,6.198229139998148,52986.682564320006 2026-01-15,10:55:55.000,15,11171923,106685,0,1768474554,13835.68044669,6.219376530003501,52986.73846128 2026-01-15,10:56:14.000,15,11171931,106885,0,1768474573,13834.811462699996,5.4157757100038,52986.431028 2026-01-15,10:56:15.000,15,11171908,106765,0,1768474574,13834.797990079991,5.373480930000369,52986.38910528001 2026-01-15,10:56:16.000,15,11171884,106725,0,1768474575,13834.811462699996,5.324137020004855,52986.34019544001 2026-01-15,10:56:17.000,15,11171901,106765,0,1768474576,13834.750835909996,5.2465965900046285,52986.24237576 2026-01-15,10:56:18.000,15,11171850,106885,0,1768474577,13834.73736328999,5.218400069999916,52986.31224696 2026-01-15,10:56:19.000,15,11171939,106485,0,1768474578,13834.72389067,5.197252680001839,52986.25635 2026-01-15,10:56:20.000,15,11171919,106805,0,1768474579,13834.72389067,5.147908769999049,52986.26333712 2026-01-15,10:56:21.000,15,11171908,106605,0,1768474580,13834.67673649999,5.070368339998822,52986.17250456001 2026-01-15,10:56:22.000,15,11171879,106765,0,1768474581,13834.690209119995,5.042171820001386,52986.10263336001 2026-01-15,10:56:23.000,15,11171951,106725,0,1768474582,13834.71715435999,4.9575822600018,52986.06769776 2026-01-15,10:56:42.000,15,11171939,106805,0,1768474601,13835.343631189993,4.569880110000668,52985.76026448 2026-01-15,10:56:43.000,15,11171916,106605,0,1768474602,13835.397521669998,4.605125760004739,52985.85109704 2026-01-15,10:56:44.000,15,11171927,106445,0,1768474603,13835.444675839994,4.569880110000668,52985.87904552 2026-01-15,10:56:45.000,15,11171933,106685,0,1768474604,13835.404257979993,4.4993888099998,52985.74629024001 2026-01-15,10:56:46.000,15,11171926,106645,0,1768474605,13835.330158569988,4.400700990001496,52985.81616144001 2026-01-15,10:56:47.000,15,11171897,106725,0,1768474606,13835.350367499988,4.316111430001911,52985.79520008001 2026-01-15,10:56:48.000,15,11171890,106725,0,1768474607,13835.384049049993,4.259718389999762,52985.79520008001 2026-01-15,10:56:49.000,15,11171926,106485,0,1768474608,13835.390785359989,4.161030570001458,52985.78122584 2026-01-15,10:56:50.000,15,11171910,106765,0,1768474609,13835.410994289989,4.104637529999309,52985.76725160001 2026-01-15,10:56:51.000,15,11171950,106605,0,1768474610,13835.437939529998,4.083490140001231,52985.732316 2026-01-15,10:57:10.000,15,11171942,106885,0,1768474629,13836.717838429999,3.6816897300013807,52985.823148560004 2026-01-15,10:57:11.000,15,11171876,106685,0,1768474630,13836.738047359999,3.646444080004585,52985.906994 2026-01-15,10:57:12.000,15,11171885,106805,0,1768474631,13836.825619389994,3.6605423400033033,52985.92096824 2026-01-15,10:57:13.000,15,11171905,106725,0,1768474632,13836.91319141999,3.6252966899992316,52985.87904552 2026-01-15,10:57:14.000,15,11171971,106925,0,1768474633,13836.97381820999,3.68873886000074,52985.96289096001 2026-01-15,10:57:15.000,15,11171880,106685,0,1768474634,13837.07486285999,3.6816897300013807,52985.94891672 2026-01-15,10:57:16.000,15,11171871,106685,0,1768474635,13837.18264382,3.745131900002889,52986.011800800006 2026-01-15,10:57:17.000,15,11171944,106525,0,1768474636,13837.189380129996,3.745131900002889,52986.060710640006 2026-01-15,10:57:18.000,15,11171872,106725,0,1768474637,13837.19611643999,3.7380827700035297,52986.13756896 2026-01-15,10:57:19.000,15,11171899,106485,0,1768474638,13837.20285275,3.7380827700035297,52986.20045304001 2026-01-15,10:57:38.000,15,11171881,106805,0,1768474657,13837.863011129994,3.702837119999458,52986.8851908 2026-01-15,10:57:39.000,15,11171916,106565,0,1768474658,13837.842802199993,3.6746406000020215,52986.8851908 2026-01-15,10:57:40.000,15,11171869,106685,0,1768474659,13837.842802199993,3.6182475599998725,52986.96903624001 2026-01-15,10:57:41.000,15,11171972,106805,0,1768474660,13837.815856959998,3.5618545199977234,52987.01794608001 2026-01-15,10:57:42.000,15,11171859,106965,0,1768474661,13837.856274819998,3.5689036500043585,52987.08781728001 2026-01-15,10:57:43.000,15,11171906,106725,0,1768474662,13837.822593269993,3.533658000000287,52987.08083016 2026-01-15,10:57:44.000,15,11171909,107125,0,1768474663,13837.788911719988,3.547756259999005,52987.12275288 2026-01-15,10:57:45.000,15,11171918,106645,0,1768474664,13837.815856959998,3.533658000000287,52987.20659832001 2026-01-15,10:57:46.000,15,11171958,106885,0,1768474665,13837.829329579989,3.5195597400015686,52987.22755968001 2026-01-15,10:57:47.000,15,11171986,106725,0,1768474666,13837.795648029998,3.4702158299987786,52987.24153392 2026-01-15,10:58:06.000,15,11171957,106805,0,1768474685,13837.505986700002,2.9908749899987015,52987.479096 2026-01-15,10:58:07.000,15,11171921,106485,0,1768474686,13837.573349799997,3.019071510003414,52987.54198008001 2026-01-15,10:58:08.000,15,11171912,106685,0,1768474687,13837.620503969993,3.0331697700021323,52987.53499296 2026-01-15,10:58:09.000,15,11171983,106805,0,1768474688,13837.660921829993,2.9979241199980606,52987.55595432 2026-01-15,10:58:10.000,15,11171904,106885,0,1768474689,13837.674394449998,3.026120640002773,52987.59787704 2026-01-15,10:58:11.000,15,11171936,106885,0,1768474690,13837.714812309998,3.068415419998928,52987.5839028 2026-01-15,10:58:12.000,15,11171911,106685,0,1768474691,13837.728284929988,3.0895628100042813,52987.62582552 2026-01-15,10:58:13.000,15,11171884,106885,0,1768474692,13837.788911719988,3.1036610700029996,52987.59787704 2026-01-15,10:58:14.000,15,11171917,106885,0,1768474693,13837.761966479993,3.0966119400036405,52987.68172248001 2026-01-15,10:58:15.000,15,11171906,106565,0,1768474694,13837.775439099998,3.117759330001718,52987.73063232001 2026-01-15,10:58:34.000,15,11171974,106965,0,1768474713,13838.866721320002,3.131857590000436,52988.506202640005 2026-01-15,10:58:35.000,15,11171960,106805,0,1768474714,13838.987974899988,3.1530049799985136,52988.58306096 2026-01-15,10:58:36.000,15,11171931,107165,0,1768474715,13839.102492169994,3.167103240004508,52988.65293216 2026-01-15,10:58:37.000,15,11171960,106725,0,1768474716,13839.27089991999,3.1882506300025852,52988.73677760001 2026-01-15,10:58:38.000,15,11171963,106765,0,1768474717,13839.39215349999,3.1459558499991545,52988.82761016 2026-01-15,10:58:39.000,15,11171913,106645,0,1768474718,13839.486461839995,3.1107102000023588,52988.90446848001 2026-01-15,10:58:40.000,15,11172006,106685,0,1768474719,13839.607715419996,3.026120640002773,52988.9463912 2026-01-15,10:58:41.000,15,11171980,106685,0,1768474720,13839.70202376,3.0543171600002097,52989.058185120004 2026-01-15,10:58:42.000,15,11171947,106965,0,1768474721,13839.762650550001,3.026120640002773,52989.18395328 2026-01-15,10:58:43.000,15,11171909,106965,0,1768474722,13839.890640439997,2.962678470001265,52989.21190176 2026-01-15,10:59:02.000,15,11171905,106845,0,1768474741,13839.49319814999,3.3151349699983257,52990.134201600005 2026-01-15,10:59:03.000,15,11171955,106685,0,1768474742,13839.39215349999,3.3644788800011156,52990.099266 2026-01-15,10:59:04.000,15,11171881,106725,0,1768474743,13839.365208259995,3.4490684400007012,52990.22503416001 2026-01-15,10:59:05.000,15,11171924,106645,0,1768474744,13839.264163609994,3.434970180001983,52990.232021280004 2026-01-15,10:59:06.000,15,11171937,106965,0,1768474745,13839.163118959994,3.427921050002624,52990.17612432001 2026-01-15,10:59:07.000,15,11171878,106885,0,1768474746,13839.102492169994,3.4631666999994195,52990.2390084 2026-01-15,10:59:08.000,15,11171912,106805,0,1768474747,13839.035129069998,3.484314090004773,52990.22503416001 2026-01-15,10:59:09.000,15,11171943,106685,0,1768474748,13838.947557039988,3.540707129999646,52990.22503416001 2026-01-15,10:59:10.000,15,11171976,106525,0,1768474749,13838.846512390002,3.547756259999005,52990.28093112 2026-01-15,10:59:11.000,15,11171921,106645,0,1768474750,13838.745467740002,3.5548053899983643,52990.2390084 2026-01-15,10:59:30.000,15,11171980,106845,0,1768474769,13837.512723009997,3.4138227900039055,52990.09227888 2026-01-15,10:59:31.000,15,11171980,106845,0,1768474770,13837.499250389992,3.5125106100022094,52990.11324024 2026-01-15,10:59:32.000,15,11171917,106925,0,1768474771,13837.479041459992,3.5266088700009277,52990.085291760006 2026-01-15,10:59:33.000,15,11171937,106565,0,1768474772,13837.465568840002,3.5830019100030768,52990.085291760006 2026-01-15,10:59:34.000,15,11171928,107085,0,1768474773,13837.418414669992,3.6252966899992316,52990.05035616 2026-01-15,10:59:35.000,15,11171968,106605,0,1768474774,13837.472305149997,3.646444080004585,52990.15516296001 2026-01-15,10:59:36.000,15,11171911,106685,0,1768474775,13837.485777770002,3.653493210003944,52990.09227888 2026-01-15,10:59:37.000,15,11171931,106765,0,1768474776,13837.418414669992,3.6675914700026624,52990.07131752 2026-01-15,10:59:38.000,15,11171895,107045,0,1768474777,13837.445359910002,3.6746406000020215,52990.09227888 2026-01-15,10:59:39.000,15,11171954,106645,0,1768474778,13837.445359910002,3.702837119999458,52990.14118872 2026-01-15,10:59:58.000,15,11171906,106805,0,1768474797,13837.364524190001,4.259718389999762,52990.28791824 2026-01-15,10:59:59.000,15,11171958,107005,0,1768474798,13837.418414669992,4.27381664999848,52990.28791824 2026-01-15,11:00:00.000,15,11171925,106565,0,1768474799,13837.404942050001,4.344307949999347,52990.32285384001 2026-01-15,11:00:01.000,15,11171879,106885,0,1768474800,13837.492514079997,4.400700990001496,52990.3088796 2026-01-15,11:00:02.000,15,11171963,106845,0,1768474801,13837.566613490002,4.435946639998292,52990.39272504001 2026-01-15,11:00:03.000,15,11171961,106685,0,1768474802,13837.593558729997,4.435946639998292,52990.399712160004 2026-01-15,11:00:04.000,15,11171907,106925,0,1768474803,13837.586822420002,4.464143160003005,52990.33682808 2026-01-15,11:00:05.000,15,11172011,106685,0,1768474804,13837.607031350002,4.513487069998519,52990.3787508 2026-01-15,11:00:06.000,15,11171978,106885,0,1768474805,13837.640712899993,4.534634460003872,52990.35778944 2026-01-15,11:00:07.000,15,11171906,106765,0,1768474806,13837.660921829993,4.541683590003231,52990.33682808 2026-01-15,11:00:26.000,15,11171985,106805,0,1768474825,13838.934084419998,5.472168749998673,52991.04252720001 2026-01-15,11:00:27.000,15,11171896,106725,0,1768474826,13839.028392759988,5.528561790000822,52991.13335976001 2026-01-15,11:00:28.000,15,11171977,106565,0,1768474827,13839.068810619989,5.5567583099982585,52991.19624384 2026-01-15,11:00:29.000,15,11171952,106685,0,1768474828,13839.156382649999,5.627249609999126,52991.24515368 2026-01-15,11:00:30.000,15,11171935,106885,0,1768474829,13839.183327889994,5.648397000004479,52991.2870764 2026-01-15,11:00:31.000,15,11171970,106725,0,1768474830,13839.237218369999,5.683642650001275,52991.32899912001 2026-01-15,11:00:32.000,15,11171962,106525,0,1768474831,13839.2574273,5.803477859997656,52991.39887032001 2026-01-15,11:00:33.000,15,11171907,106565,0,1768474832,13839.324790399995,5.81757612000365,52991.37790896001 2026-01-15,11:00:34.000,15,11171962,107005,0,1768474833,13839.37868088,5.909214810002595,52991.50367712 2026-01-15,11:00:35.000,15,11171893,106885,0,1768474834,13839.43930767,5.930362200000673,52991.54559984001 2026-01-15,11:00:54.000,15,11171945,106685,0,1768474853,13840.867405389996,6.353309999998601,52992.71943600001 2026-01-15,11:00:55.000,15,11172009,106845,0,1768474854,13840.92129587,6.325113480001164,52992.83821704001 2026-01-15,11:00:56.000,15,11171934,106765,0,1768474855,13841.008867899996,6.374457390003954,52992.84520416 2026-01-15,11:00:57.000,15,11171891,106485,0,1768474856,13841.096439929992,6.40970304000075,52992.95699808001 2026-01-15,11:00:58.000,15,11171884,106685,0,1768474857,13841.163803030002,6.40970304000075,52993.04783064 2026-01-15,11:00:59.000,15,11171948,106765,0,1768474858,13841.197484579992,6.4519978200041805,52993.068792 2026-01-15,11:01:00.000,15,11171908,106805,0,1768474859,13841.231166129997,6.430850429998827,52993.103727600006 2026-01-15,11:01:01.000,15,11171878,106725,0,1768474860,13841.338947089993,6.40970304000075,52993.22250864001 2026-01-15,11:01:02.000,15,11171925,106685,0,1768474861,13841.399573879993,6.444948690004821,52993.25744424 2026-01-15,11:01:03.000,15,11171908,106885,0,1768474862,13841.473673289998,6.430850429998827,52993.35526392 2026-01-15,11:01:22.000,15,11171917,106565,0,1768474881,13842.01257808999,6.191180009998789,52994.41730616001 2026-01-15,11:01:23.000,15,11171949,106725,0,1768474882,13842.026050709996,6.1347869700039155,52994.45922888 2026-01-15,11:01:24.000,15,11171890,106885,0,1768474883,13841.97889654,6.099541319999844,52994.48717736001 2026-01-15,11:01:25.000,15,11171915,106605,0,1768474884,13841.97889654,6.064295670003048,52994.5710228 2026-01-15,11:01:26.000,15,11171926,106765,0,1768474885,13841.97216022999,6.036099149998336,52994.55704856 2026-01-15,11:01:27.000,15,11171927,106805,0,1768474886,13841.93847868,6.014951760000258,52994.5710228 2026-01-15,11:01:28.000,15,11171991,106885,0,1768474887,13841.91153343999,5.986755240002822,52994.60595840001 2026-01-15,11:01:29.000,15,11171961,106605,0,1768474888,13841.93174236999,6.00085350000154,52994.640894000004 2026-01-15,11:01:30.000,15,11171907,106765,0,1768474889,13841.904797129995,5.9797061100034625,52994.710765200005 2026-01-15,11:01:31.000,15,11171899,106725,0,1768474890,13841.925006059995,5.958558719998109,52994.710765200005 2026-01-15,11:01:50.000,15,11171900,106685,0,1768474909,13841.554509009999,5.7682322100008605,52995.07409544 2026-01-15,11:01:51.000,15,11171992,106845,0,1768474910,13841.567981629989,5.747084820002783,52995.00422424 2026-01-15,11:01:52.000,15,11171977,106765,0,1768474911,13841.60839948999,5.718888299998071,52995.03915984001 2026-01-15,11:01:53.000,15,11171939,106685,0,1768474912,13841.615135799999,5.725937430004706,52995.03217272 2026-01-15,11:01:54.000,15,11171924,106645,0,1768474913,13841.621872109994,5.740035690003424,52995.07409544 2026-01-15,11:01:55.000,15,11171929,106445,0,1768474914,13841.64881734999,5.697740909999993,52995.07409544 2026-01-15,11:01:56.000,15,11171961,106845,0,1768474915,13841.655553659999,5.711839169998711,52995.03217272 2026-01-15,11:01:57.000,15,11171979,106725,0,1768474916,13841.662289969994,5.655446130003838,52995.08806968001 2026-01-15,11:01:58.000,15,11171969,106605,0,1768474917,13841.662289969994,5.676593520001916,52995.06710832001 2026-01-15,11:01:59.000,15,11171882,106885,0,1768474918,13841.72965306999,5.6624952600031975,52995.10204392 2026-01-15,11:02:18.000,15,11171890,106805,0,1768474937,13841.68923520999,5.211350940000557,52995.430438560004 2026-01-15,11:02:19.000,15,11171918,106685,0,1768474938,13841.675762589999,5.197252680001839,52995.47236128001 2026-01-15,11:02:20.000,15,11171885,106805,0,1768474939,13841.66902627999,5.197252680001839,52995.479348400004 2026-01-15,11:02:21.000,15,11171945,106725,0,1768474940,13841.642081039994,5.169056160004402,52995.54223248001 2026-01-15,11:02:22.000,15,11171878,106885,0,1768474941,13841.62860841999,5.162007029997767,52995.52825824 2026-01-15,11:02:23.000,15,11171891,106685,0,1768474942,13841.615135799999,5.169056160004402,52995.49332264001 2026-01-15,11:02:24.000,15,11171904,106805,0,1768474943,13841.561245319994,5.147908769999049,52995.63306504 2026-01-15,11:02:25.000,15,11171927,107005,0,1768474944,13841.588190559989,5.18315442000312,52995.57716808 2026-01-15,11:02:26.000,15,11171953,106725,0,1768474945,13841.554509009999,5.169056160004402,52995.63306504 2026-01-15,11:02:27.000,15,11171917,106725,0,1768474946,13841.534300079999,5.154957899998408,52995.66101352001 2026-01-15,11:02:46.000,15,11171985,107085,0,1768474965,13841.74986199999,5.077417469998181,52995.91254984 2026-01-15,11:02:47.000,15,11171908,106885,0,1768474966,13841.74986199999,5.119712250001612,52995.982421040004 2026-01-15,11:02:48.000,15,11171883,106845,0,1768474967,13841.71618045,5.1408596399996895,52996.01036952 2026-01-15,11:02:49.000,15,11171931,106565,0,1768474968,13841.722916759994,5.169056160004402,52996.01735664 2026-01-15,11:02:50.000,15,11171966,106525,0,1768474969,13841.68923520999,5.169056160004402,52996.03133088 2026-01-15,11:02:51.000,15,11171892,107045,0,1768474970,13841.71618045,5.211350940000557,52996.04530512001 2026-01-15,11:02:52.000,15,11171899,106685,0,1768474971,13841.69597152,5.18315442000312,52996.01735664 2026-01-15,11:02:53.000,15,11171977,106525,0,1768474972,13841.682498899994,5.197252680001839,52996.11517632001 2026-01-15,11:02:54.000,15,11171945,106725,0,1768474973,13841.68923520999,5.1408596399996895,52996.06626648 2026-01-15,11:02:55.000,15,11171935,106605,0,1768474974,13841.675762589999,5.091515730004176,52996.14312480001 2026-01-15,11:03:14.000,15,11171985,106765,0,1768474993,13840.79330597999,4.252669260000403,52996.12915056 2026-01-15,11:03:15.000,15,11171902,106765,0,1768474994,13840.79330597999,4.175128830000176,52996.16408616001 2026-01-15,11:03:16.000,15,11171941,106885,0,1768474995,13840.77309704999,4.161030570001458,52996.16408616001 2026-01-15,11:03:17.000,15,11171933,106805,0,1768474996,13840.71247025999,4.111686659998668,52996.19203464001 2026-01-15,11:03:18.000,15,11171943,106885,0,1768474997,13840.705733949995,4.062342750003154,52996.16408616001 2026-01-15,11:03:19.000,15,11171940,107205,0,1768474998,13840.685525019995,4.034146229998441,52996.14312480001 2026-01-15,11:03:20.000,15,11171892,106565,0,1768474999,13840.67878871,3.9848023200029274,52996.1081892 2026-01-15,11:03:21.000,15,11171979,106885,0,1768475000,13840.61816192,3.970704060004209,52996.101202080004 2026-01-15,11:03:22.000,15,11171926,106885,0,1768475001,13840.59121667999,3.9284092800007784,52996.101202080004 2026-01-15,11:03:23.000,15,11171939,106725,0,1768475002,13840.53058988999,3.8367705900018336,52996.09421496001 2026-01-15,11:03:42.000,15,11171998,106765,0,1768475021,13839.735705309991,3.6252966899992316,52995.8985756 2026-01-15,11:03:43.000,15,11171969,106685,0,1768475022,13839.688551139996,3.653493210003944,52995.91254984 2026-01-15,11:03:44.000,15,11171926,106485,0,1768475023,13839.648133279996,3.6675914700026624,52995.94748544001 2026-01-15,11:03:45.000,15,11171960,106645,0,1768475024,13839.634660659991,3.6182475599998725,52995.94049832 2026-01-15,11:03:46.000,15,11171879,106645,0,1768475025,13839.56056125,3.590051040002436,52995.954472560006 2026-01-15,11:03:47.000,15,11171948,106725,0,1768475026,13839.52014339,3.6111984300005133,52995.8985756 2026-01-15,11:03:48.000,15,11171905,106765,0,1768475027,13839.47972553,3.5759527800037176,52995.87761424001 2026-01-15,11:03:49.000,15,11171958,106565,0,1768475028,13839.47298921999,3.5548053899983643,52995.89158848 2026-01-15,11:03:50.000,15,11171941,106685,0,1768475029,13839.446043979995,3.540707129999646,52995.87761424001 2026-01-15,11:03:51.000,15,11171892,106525,0,1768475030,13839.385417189995,3.547756259999005,52995.87761424001 2026-01-15,11:04:10.000,15,11171874,106845,0,1768475049,13838.455806409991,3.0472680300008506,52995.786781680006 2026-01-15,11:04:11.000,15,11171927,106845,0,1768475050,13838.449070099996,2.9979241199980606,52995.75184608 2026-01-15,11:04:12.000,15,11171892,106805,0,1768475051,13838.39517961999,3.019071510003414,52995.68197488 2026-01-15,11:04:13.000,15,11171877,106645,0,1768475052,13838.408652239996,2.9838258599993424,52995.7238976 2026-01-15,11:04:14.000,15,11171935,106605,0,1768475053,13838.34128914,3.026120640002773,52995.7238976 2026-01-15,11:04:15.000,15,11171937,106645,0,1768475054,13838.287398659995,3.026120640002773,52995.70992336001 2026-01-15,11:04:16.000,15,11171895,106645,0,1768475055,13838.26045342,3.0402189000014914,52995.716910480005 2026-01-15,11:04:17.000,15,11171916,106645,0,1768475056,13838.22003556,3.019071510003414,52995.7238976 2026-01-15,11:04:18.000,15,11171973,106885,0,1768475057,13838.145936149995,3.0472680300008506,52995.69594912 2026-01-15,11:04:19.000,15,11171924,106885,0,1768475058,13838.11899091,3.019071510003414,52995.69594912 2026-01-15,11:04:38.000,15,11171974,106725,0,1768475077,13837.505986700002,2.814646740000171,52995.68896200001 2026-01-15,11:04:39.000,15,11171893,106725,0,1768475078,13837.452096219997,2.8216958699995303,52995.67498776 2026-01-15,11:04:40.000,15,11171937,106725,0,1768475079,13837.418414669992,2.8992362999997567,52995.69594912 2026-01-15,11:04:41.000,15,11171975,106685,0,1768475080,13837.384733120001,2.920383689997834,52995.6540264 2026-01-15,11:04:42.000,15,11171939,106765,0,1768475081,13837.324106330001,2.9908749899987015,52995.647039280004 2026-01-15,11:04:43.000,15,11171950,106765,0,1768475082,13837.297161089991,2.9979241199980606,52995.61210368001 2026-01-15,11:04:44.000,15,11171906,106605,0,1768475083,13837.236534299991,3.075464549998287,52995.63306504 2026-01-15,11:04:45.000,15,11171924,106765,0,1768475084,13837.20285275,3.1107102000023588,52995.619090800006 2026-01-15,11:04:46.000,15,11171895,106685,0,1768475085,13837.13548964999,3.1107102000023588,52995.63306504 2026-01-15,11:04:47.000,15,11171871,106525,0,1768475086,13837.07486285999,3.1530049799985136,52995.64005216001 2026-01-15,11:05:06.000,15,11171929,106685,0,1768475105,13836.89298248999,3.3151349699983257,52995.82171728 2026-01-15,11:05:07.000,15,11171910,106525,0,1768475106,13836.93340034999,3.322184099997685,52995.814730160004 2026-01-15,11:05:08.000,15,11171889,106725,0,1768475107,13836.89298248999,3.3503806200023973,52995.884601360005 2026-01-15,11:05:09.000,15,11171982,106805,0,1768475108,13836.85256462999,3.385626269999193,52995.86364 2026-01-15,11:05:10.000,15,11171948,106845,0,1768475109,13836.866037249994,3.434970180001983,52995.84966576 2026-01-15,11:05:11.000,15,11171955,106765,0,1768475110,13836.85930094,3.427921050002624,52995.884601360005 2026-01-15,11:05:12.000,15,11171931,106605,0,1768475111,13836.81214676999,3.484314090004773,52995.90556272001 2026-01-15,11:05:13.000,15,11171945,106485,0,1768475112,13836.845828319994,3.491363220004132,52995.982421040004 2026-01-15,11:05:14.000,15,11171920,106605,0,1768475113,13836.83909201,3.540707129999646,52996.04530512001 2026-01-15,11:05:15.000,15,11171973,106725,0,1768475114,13836.818883079999,3.5548053899983643,52996.01036952 2026-01-15,11:05:34.000,15,11171932,106805,0,1768475133,13836.79193783999,4.005949710001005,52996.39466112 2026-01-15,11:05:35.000,15,11171994,106725,0,1768475134,13836.85256462999,4.020047969999723,52996.436583840004 2026-01-15,11:05:36.000,15,11171949,106725,0,1768475135,13836.85930094,4.0905392700005905,52996.49946792001 2026-01-15,11:05:37.000,15,11171964,106565,0,1768475136,13836.845828319994,4.104637529999309,52996.56933912 2026-01-15,11:05:38.000,15,11171899,107005,0,1768475137,13836.89298248999,4.111686659998668,52996.57632624001 2026-01-15,11:05:39.000,15,11171927,106885,0,1768475138,13836.967081899995,4.153981440002099,52996.53440352 2026-01-15,11:05:40.000,15,11171942,106725,0,1768475139,13836.91992773,4.1469323100027395,52996.6322232 2026-01-15,11:05:41.000,15,11171941,106685,0,1768475140,13836.95360927999,4.175128830000176,52996.66017168 2026-01-15,11:05:42.000,15,11171866,106685,0,1768475141,13836.98055452,4.245620130001043,52996.653184560004 2026-01-15,11:05:43.000,15,11171974,106645,0,1768475142,13836.98055452,4.259718389999762,52996.70908152 2026-01-15,11:06:02.000,15,11171963,106725,0,1768475161,13837.573349799997,4.7179118400017614,52997.54753592 2026-01-15,11:06:03.000,15,11171952,106765,0,1768475162,13837.620503969993,4.710862710002402,52997.58247152001 2026-01-15,11:06:04.000,15,11171929,106685,0,1768475163,13837.681130759993,4.788403140002629,52997.65234272001 2026-01-15,11:06:05.000,15,11171941,106765,0,1768475164,13837.647449210002,4.739059229999839,52997.70125256001 2026-01-15,11:06:06.000,15,11172017,106925,0,1768475165,13837.647449210002,4.809550530000706,52997.72221392001 2026-01-15,11:06:07.000,15,11171917,106525,0,1768475166,13837.647449210002,4.837747049998143,52997.79208512001 2026-01-15,11:06:08.000,15,11171985,106605,0,1768475167,13837.694603379998,4.809550530000706,52997.87593056 2026-01-15,11:06:09.000,15,11171909,106725,0,1768475168,13837.694603379998,4.837747049998143,52997.91086616 2026-01-15,11:06:10.000,15,11171928,106765,0,1768475169,13837.714812309998,4.8236487899994245,52997.91785328001 2026-01-15,11:06:11.000,15,11171877,106685,0,1768475170,13837.701339689993,4.802501400001347,52997.96676312001 2026-01-15,11:06:30.000,15,11171978,106805,0,1768475189,13838.09878198,5.239547459997993,52998.70739784001 2026-01-15,11:06:31.000,15,11171924,106885,0,1768475190,13838.15267245999,5.2465965900046285,52998.72835920001 2026-01-15,11:06:32.000,15,11171912,106485,0,1768475191,13838.186354009995,5.274793110002065,52998.74932056 2026-01-15,11:06:33.000,15,11171970,106885,0,1768475192,13838.22003556,5.302989629999502,52998.80521752001 2026-01-15,11:06:34.000,15,11171954,106525,0,1768475193,13838.28066235,5.310038759998861,52998.84714024001 2026-01-15,11:06:35.000,15,11171944,106765,0,1768475194,13838.34128914,5.352333540002292,52998.86111448 2026-01-15,11:06:36.000,15,11171899,106205,0,1768475195,13838.381707,5.4510213600005955,52998.91701144 2026-01-15,11:06:37.000,15,11171979,106685,0,1768475196,13838.476015339991,5.479217879998032,52999.000856880004 2026-01-15,11:06:38.000,15,11171901,106725,0,1768475197,13838.502960580001,5.528561790000822,52999.007844 2026-01-15,11:06:39.000,15,11171979,106885,0,1768475198,13838.536642129991,5.535610920000181,52999.05675384 2026-01-15,11:06:58.000,15,11171908,106765,0,1768475217,13839.446043979995,5.944460459999391,52999.89520824 2026-01-15,11:06:59.000,15,11171932,106605,0,1768475218,13839.45278028999,5.958558719998109,52999.97905368001 2026-01-15,11:07:00.000,15,11171893,106725,0,1768475219,13839.49993446,5.965607850004744,52999.93713096 2026-01-15,11:07:01.000,15,11171884,106445,0,1768475220,13839.53361600999,5.95150958999875,53000.02097640001 2026-01-15,11:07:02.000,15,11171948,106765,0,1768475221,13839.54035232,5.909214810002595,53000.02097640001 2026-01-15,11:07:03.000,15,11171912,107125,0,1768475222,13839.55382493999,5.895116550003877,53000.08386048 2026-01-15,11:07:04.000,15,11171884,106725,0,1768475223,13839.607715419996,5.888067420004518,53000.0908476 2026-01-15,11:07:05.000,15,11171954,106765,0,1768475224,13839.62118804,5.902165680003236,53000.16770592001 2026-01-15,11:07:06.000,15,11171855,106285,0,1768475225,13839.68181483,5.895116550003877,53000.15373168 2026-01-15,11:07:07.000,15,11171873,106765,0,1768475226,13839.688551139996,5.831674380002369,53000.23059 2026-01-15,11:07:26.000,15,11171902,106765,0,1768475245,13840.126411290003,5.972656980004103,53000.845456560004 2026-01-15,11:07:27.000,15,11171882,106565,0,1768475246,13840.247664869989,6.05019741000433,53000.90834064001 2026-01-15,11:07:28.000,15,11171961,106445,0,1768475247,13840.261137489993,6.0290500199989765,53000.929302 2026-01-15,11:07:29.000,15,11171889,107005,0,1768475248,13840.288082729989,6.085443060001126,53000.95026336 2026-01-15,11:07:30.000,15,11171926,106525,0,1768475249,13840.315027969998,6.113639579998562,53000.95026336 2026-01-15,11:07:31.000,15,11171915,106765,0,1768475250,13840.288082729989,6.148885230002634,53000.978211839996 2026-01-15,11:07:32.000,15,11171955,106765,0,1768475251,13840.234192249998,6.155934360001993,53001.083018640005 2026-01-15,11:07:33.000,15,11171942,106885,0,1768475252,13840.240928559993,6.148885230002634,53001.06205728 2026-01-15,11:07:34.000,15,11171864,106685,0,1768475253,13840.213983319998,6.170032620000711,53001.11096712 2026-01-15,11:07:35.000,15,11171932,106805,0,1768475254,13840.187038079988,6.17708175000007,53001.1389156 2026-01-15,11:07:54.000,15,11171885,106685,0,1768475273,13840.321764279994,6.05019741000433,53001.635001120005 2026-01-15,11:07:55.000,15,11171857,107045,0,1768475274,13840.261137489993,6.036099149998336,53001.67692384001 2026-01-15,11:07:56.000,15,11171948,106445,0,1768475275,13840.267873799989,6.078393930001766,53001.6629496 2026-01-15,11:07:57.000,15,11171960,106725,0,1768475276,13840.288082729989,6.043148279997695,53001.67692384001 2026-01-15,11:07:58.000,15,11171974,106765,0,1768475277,13840.315027969998,6.05019741000433,53001.753782160005 2026-01-15,11:07:59.000,15,11171926,106645,0,1768475278,13840.321764279994,6.036099149998336,53001.76076928 2026-01-15,11:08:00.000,15,11171903,106885,0,1768475279,13840.294819039998,6.036099149998336,53001.78173064 2026-01-15,11:08:01.000,15,11171945,106685,0,1768475280,13840.328500589989,6.007902630000899,53001.872563200006 2026-01-15,11:08:02.000,15,11171895,107085,0,1768475281,13840.341973209994,6.05019741000433,53001.84461472001 2026-01-15,11:08:03.000,15,11171909,106725,0,1768475282,13840.341973209994,6.078393930001766,53001.89352456001 2026-01-15,11:08:50.000,15,11171887,106885,0,1768475329,13838.651159399997,5.00692617000459,53001.87955032 2026-01-15,11:08:51.000,15,11171974,106645,0,1768475330,13838.624214160001,4.985778779999237,53001.90051168 2026-01-15,11:08:52.000,15,11171889,106845,0,1768475331,13838.556851059991,4.9575822600018,53001.9074988 2026-01-15,11:08:53.000,15,11171932,106725,0,1768475332,13838.496224269991,4.915287479998369,53001.85858896 2026-01-15,11:08:54.000,15,11171860,106765,0,1768475333,13838.40191593,4.851845310004137,53001.86557608001 2026-01-15,11:08:55.000,15,11171847,106765,0,1768475334,13838.25371710999,4.809550530000706,53001.802692000005 2026-01-15,11:08:56.000,15,11171913,106725,0,1768475335,13838.13919984,4.746108359999198,53001.76076928 2026-01-15,11:08:57.000,15,11171832,106765,0,1768475336,13838.09878198,4.73201010000048,53001.7328208 2026-01-15,11:08:58.000,15,11171918,106445,0,1768475337,13837.99100101999,4.710862710002402,53001.78173064 2026-01-15,11:08:59.000,15,11171915,106525,0,1768475338,13837.923637919994,4.68266618999769,53001.73980792 2026-01-15,11:09:18.000,15,11171975,106805,0,1768475357,13837.384733120001,4.238571000001684,53001.299619360005 2026-01-15,11:09:19.000,15,11171881,106685,0,1768475358,13837.384733120001,4.245620130001043,53001.24372240001 2026-01-15,11:09:20.000,15,11171944,106725,0,1768475359,13837.391469429997,4.231521870002325,53001.299619360005 2026-01-15,11:09:21.000,15,11171934,106725,0,1768475360,13837.337578949991,4.252669260000403,53001.313593599996 2026-01-15,11:09:22.000,15,11171976,106805,0,1768475361,13837.270215849996,4.245620130001043,53001.250709520005 2026-01-15,11:09:23.000,15,11171945,106725,0,1768475362,13837.270215849996,4.27381664999848,53001.22276104001 2026-01-15,11:09:24.000,15,11171861,106845,0,1768475363,13837.22306168,4.3513570799987065,53001.26468376 2026-01-15,11:09:25.000,15,11171988,106805,0,1768475364,13837.16243489,4.330209690000629,53001.17385120001 2026-01-15,11:09:26.000,15,11171945,106725,0,1768475365,13837.16243489,4.32316056000127,53001.21577392 2026-01-15,11:09:27.000,15,11171955,106685,0,1768475366,13837.1018081,4.379553600003419,53001.18782544 2026-01-15,11:10:14.000,15,11171908,106845,0,1768475413,13835.020288309992,4.569880110000668,53000.06289912 2026-01-15,11:10:15.000,15,11171934,106525,0,1768475414,13834.872089489996,4.5628309800013085,53000.076873360005 2026-01-15,11:10:16.000,15,11171900,106805,0,1768475415,13834.838407939991,4.576929240000027,53000.027963520006 2026-01-15,11:10:17.000,15,11171943,106725,0,1768475416,13834.865353180001,4.583978369999386,53000.00001504001 2026-01-15,11:10:18.000,15,11171878,106885,0,1768475417,13834.791253769996,4.527585330004513,52999.958092320005 2026-01-15,11:10:19.000,15,11171936,106405,0,1768475418,13834.771044839996,4.527585330004513,52999.93713096 2026-01-15,11:10:20.000,15,11171896,106645,0,1768475419,13834.78451746,4.527585330004513,52999.839311280004 2026-01-15,11:10:21.000,15,11171966,106765,0,1768475420,13834.777781149991,4.555781850001949,52999.83232416001 2026-01-15,11:10:22.000,15,11171881,106765,0,1768475421,13834.912507349996,4.555781850001949,52999.94411808 2026-01-15,11:10:23.000,15,11171853,106645,0,1768475422,13835.101124029992,4.576929240000027,52999.99302792 2026-01-15,11:10:42.000,15,11171950,106685,0,1768475441,13834.44096565,4.485290550001082,52999.48995528 2026-01-15,11:10:43.000,15,11171920,106925,0,1768475442,13834.39381147999,4.54873272000259,52999.406109840005 2026-01-15,11:10:44.000,15,11171959,106605,0,1768475443,13834.407284099994,4.492339680000441,52999.36418712 2026-01-15,11:10:45.000,15,11171846,106805,0,1768475444,13834.41402040999,4.506437939999159,52999.37117424 2026-01-15,11:10:46.000,15,11171927,106565,0,1768475445,13834.39381147999,4.5628309800013085,52999.37816136001 2026-01-15,11:10:47.000,15,11171921,106965,0,1768475446,13834.360129929999,4.5628309800013085,52999.30829016001 2026-01-15,11:10:48.000,15,11171932,106445,0,1768475447,13834.387075169994,4.598076629998104,52999.287328800005 2026-01-15,11:10:49.000,15,11171941,106645,0,1768475448,13834.387075169994,4.633322280002176,52999.357200000006 2026-01-15,11:10:50.000,15,11171888,106845,0,1768475449,13834.407284099994,4.689715320004325,52999.287328800005 2026-01-15,11:10:51.000,15,11171888,106725,0,1768475450,13834.339920999999,4.753157489998557,52999.27335456 2026-01-15,11:11:10.000,15,11171945,106965,0,1768475469,13834.878825799991,4.999877039997955,52999.15457352 2026-01-15,11:11:11.000,15,11171956,106685,0,1768475470,13834.919243659991,4.9575822600018,52999.189509120006 2026-01-15,11:11:12.000,15,11171961,106845,0,1768475471,13834.966397830001,4.971680520000518,52999.189509120006 2026-01-15,11:11:13.000,15,11171921,106685,0,1768475472,13834.959661519992,4.964631390001159,52999.22444472 2026-01-15,11:11:14.000,15,11171890,106725,0,1768475473,13834.986606760001,4.999877039997955,52999.16156064001 2026-01-15,11:11:15.000,15,11171860,106885,0,1768475474,13835.033760929997,5.042171820001386,52999.20348336 2026-01-15,11:11:16.000,15,11171948,106965,0,1768475475,13835.114596649997,5.00692617000459,52999.22444472 2026-01-15,11:11:17.000,15,11171946,106725,0,1768475476,13835.114596649997,5.098564860003535,52999.238418960005 2026-01-15,11:11:18.000,15,11171911,106805,0,1768475477,13835.195432369997,5.112663120002253,52999.25938032001 2026-01-15,11:11:19.000,15,11171877,106805,0,1768475478,13835.283004399993,5.169056160004402,52999.2523932 2026-01-15,11:11:38.000,15,11171947,106885,0,1768475497,13835.525511559994,5.2959405000001425,52999.67860752 2026-01-15,11:11:39.000,15,11171906,106565,0,1768475498,13835.579402039999,5.274793110002065,52999.706556 2026-01-15,11:11:40.000,15,11171952,106765,0,1768475499,13835.538984179999,5.281842240001424,52999.72751736 2026-01-15,11:11:41.000,15,11171937,106765,0,1768475500,13835.532247869989,5.225449199999275,52999.72751736 2026-01-15,11:11:42.000,15,11171951,106925,0,1768475501,13835.565929419994,5.218400069999916,52999.78341432001 2026-01-15,11:11:43.000,15,11171915,106805,0,1768475502,13835.525511559994,5.211350940000557,52999.81136280001 2026-01-15,11:11:44.000,15,11171920,106765,0,1768475503,13835.599610969999,5.204301810001198,52999.78341432001 2026-01-15,11:11:45.000,15,11171950,106525,0,1768475504,13835.599610969999,5.176105290003761,52999.79738856 2026-01-15,11:11:46.000,15,11171943,106525,0,1768475505,13835.61308358999,5.112663120002253,52999.790401440005 2026-01-15,11:11:47.000,15,11171917,106685,0,1768475506,13835.626556209994,5.070368339998822,52999.80437568001 2026-01-15,11:12:06.000,15,11171898,106765,0,1768475525,13835.410994289989,4.612174890004098,52999.92315672 2026-01-15,11:12:07.000,15,11171947,106765,0,1768475526,13835.417730599998,4.626273150002817,52999.92315672 2026-01-15,11:12:08.000,15,11171919,106805,0,1768475527,13835.370576429988,4.626273150002817,52999.93014384001 2026-01-15,11:12:09.000,15,11171887,106645,0,1768475528,13835.350367499988,4.626273150002817,52999.93713096 2026-01-15,11:12:10.000,15,11171920,106845,0,1768475529,13835.357103809998,4.605125760004739,52999.958092320005 2026-01-15,11:12:11.000,15,11171930,106725,0,1768475530,13835.330158569988,4.605125760004739,52999.96507944 2026-01-15,11:12:12.000,15,11171895,106805,0,1768475531,13835.357103809998,4.612174890004098,52999.93014384001 2026-01-15,11:12:13.000,15,11171894,106685,0,1768475532,13835.309949639988,4.633322280002176,52999.958092320005 2026-01-15,11:12:14.000,15,11171950,106805,0,1768475533,13835.289740709988,4.689715320004325,53000.02097640001 2026-01-15,11:12:15.000,15,11171894,107045,0,1768475534,13835.323422259993,4.661518799999612,53000.00001504001 2026-01-15,11:12:34.000,15,11171925,106725,0,1768475553,13834.76430853,4.555781850001949,53000.0908476 2026-01-15,11:12:35.000,15,11171942,106725,0,1768475554,13834.710418049995,4.569880110000668,53000.06289912 2026-01-15,11:12:36.000,15,11171900,106725,0,1768475555,13834.710418049995,4.513487069998519,53000.055912 2026-01-15,11:12:37.000,15,11171969,106645,0,1768475556,13834.68347281,4.442995769997651,53000.06988624001 2026-01-15,11:12:38.000,15,11171963,106685,0,1768475557,13834.59590077999,4.414799250000215,53000.06988624001 2026-01-15,11:12:39.000,15,11171887,106845,0,1768475558,13834.609373399995,4.421848379999574,53000.04193776 2026-01-15,11:12:40.000,15,11171877,106645,0,1768475559,13834.58242816,4.4077501200008555,53000.055912 2026-01-15,11:12:41.000,15,11171897,106365,0,1768475560,13834.55548291999,4.379553600003419,53000.08386048 2026-01-15,11:12:42.000,15,11171981,106805,0,1768475561,13834.508328749995,4.3513570799987065,53000.027963520006 2026-01-15,11:12:43.000,15,11171917,106605,0,1768475562,13834.488119819995,4.379553600003419,53000.06289912 2026-01-15,11:13:02.000,15,11171937,106725,0,1768475581,13833.699971549991,4.37250447000406,52999.74847872 2026-01-15,11:13:03.000,15,11171910,106765,0,1768475582,13833.679762619991,4.393651860002137,52999.741491600005 2026-01-15,11:13:04.000,15,11171890,106885,0,1768475583,13833.62587214,4.37250447000406,52999.741491600005 2026-01-15,11:13:05.000,15,11171970,106765,0,1768475584,13833.592190589996,4.358406209998066,52999.7764272 2026-01-15,11:13:06.000,15,11171874,106525,0,1768475585,13833.52482749,4.37250447000406,52999.741491600005 2026-01-15,11:13:07.000,15,11171919,106605,0,1768475586,13833.44399177,4.37250447000406,52999.706556 2026-01-15,11:13:08.000,15,11171897,106885,0,1768475587,13833.39683759999,4.379553600003419,52999.60873632 2026-01-15,11:13:09.000,15,11171928,106525,0,1768475588,13833.37662866999,4.400700990001496,52999.58777496 2026-01-15,11:13:10.000,15,11171886,106765,0,1768475589,13833.37662866999,4.400700990001496,52999.61572344001 2026-01-15,11:13:11.000,15,11171974,106805,0,1768475590,13833.37662866999,4.386602730002778,52999.58777496 2026-01-15,11:13:30.000,15,11171890,106525,0,1768475609,13833.25537508999,4.252669260000403,52999.42707120001 2026-01-15,11:13:31.000,15,11171995,106805,0,1768475610,13833.2621114,4.245620130001043,52999.42707120001 2026-01-15,11:13:32.000,15,11171938,107045,0,1768475611,13833.268847709995,4.252669260000403,52999.42008408 2026-01-15,11:13:33.000,15,11171901,106925,0,1768475612,13833.309265569995,4.259718389999762,52999.43405832 2026-01-15,11:13:34.000,15,11171860,106765,0,1768475613,13833.31600187999,4.266767519999121,52999.44803256001 2026-01-15,11:13:35.000,15,11171902,106765,0,1768475614,13833.39683759999,4.252669260000403,52999.44803256001 2026-01-15,11:13:36.000,15,11171937,106725,0,1768475615,13833.369892359995,4.266767519999121,52999.46899392001 2026-01-15,11:13:37.000,15,11171931,106605,0,1768475616,13833.390101289995,4.266767519999121,52999.48296816 2026-01-15,11:13:38.000,15,11171884,106565,0,1768475617,13833.34294712,4.287914910004474,52999.48296816 2026-01-15,11:13:39.000,15,11171879,106765,0,1768475618,13833.33621080999,4.316111430001911,52999.48995528 2026-01-15,11:13:58.000,15,11171893,106565,0,1768475637,13833.033076859989,4.576929240000027,52999.41309696 2026-01-15,11:13:59.000,15,11171912,106565,0,1768475638,13833.006131619994,4.6192240200034576,52999.48296816 2026-01-15,11:14:00.000,15,11171907,106605,0,1768475639,13833.060022099999,4.654469670000253,52999.44104544 2026-01-15,11:14:01.000,15,11171923,106845,0,1768475640,13833.033076859989,4.760206619997916,52999.503929520004 2026-01-15,11:14:02.000,15,11171964,106725,0,1768475641,13833.046549479994,4.739059229999839,52999.455019680005 2026-01-15,11:14:03.000,15,11171900,106325,0,1768475642,13833.039813169999,4.73201010000048,52999.455019680005 2026-01-15,11:14:04.000,15,11171891,106685,0,1768475643,13833.053285789989,4.739059229999839,52999.47598104001 2026-01-15,11:14:05.000,15,11171937,106645,0,1768475644,13833.026340549994,4.724960970001121,52999.48995528 2026-01-15,11:14:06.000,15,11171853,106725,0,1768475645,13833.046549479994,4.739059229999839,52999.503929520004 2026-01-15,11:14:07.000,15,11171851,106765,0,1768475646,13833.019604239998,4.7179118400017614,52999.46899392001 2026-01-15,11:14:26.000,15,11171900,106805,0,1768475665,13833.167803059994,5.288891370000783,52999.65065904 2026-01-15,11:14:27.000,15,11171964,106885,0,1768475666,13833.24190247,5.331186150004214,52999.68559464001 2026-01-15,11:14:28.000,15,11171915,106925,0,1768475667,13833.29579294999,5.429873970002518,52999.73450448001 2026-01-15,11:14:29.000,15,11171952,106725,0,1768475668,13833.329474499995,5.535610920000181,52999.72053024 2026-01-15,11:14:30.000,15,11171931,106525,0,1768475669,13833.37662866999,5.514463530002104,52999.7764272 2026-01-15,11:14:31.000,15,11171910,106645,0,1768475670,13833.40357391,5.54266004999954,52999.75546584 2026-01-15,11:14:32.000,15,11171910,106565,0,1768475671,13833.430519149995,5.549709179998899,52999.76245296001 2026-01-15,11:14:33.000,15,11171923,106965,0,1768475672,13833.47767331999,5.59200396000233,52999.80437568001 2026-01-15,11:14:34.000,15,11171881,106885,0,1768475673,13833.491145939995,5.634298739998485,52999.82533704 2026-01-15,11:14:35.000,15,11171911,106645,0,1768475674,13833.491145939995,5.655446130003838,52999.81834992 2026-01-15,11:14:54.000,15,11171895,106925,0,1768475693,13833.45746438999,6.339211739999882,52999.958092320005 2026-01-15,11:14:55.000,15,11171904,106485,0,1768475694,13833.52482749,6.332162610000523,53000.007002160004 2026-01-15,11:14:56.000,15,11171929,106685,0,1768475695,13833.491145939995,6.311015220002446,53000.06289912 2026-01-15,11:14:57.000,15,11171891,106685,0,1768475696,13833.551772729996,6.325113480001164,52999.96507944 2026-01-15,11:14:58.000,15,11171798,106645,0,1768475697,13833.55850903999,6.3462608699992415,52999.97206656001 2026-01-15,11:14:59.000,15,11171940,106325,0,1768475698,13833.56524535,6.36035912999796,53000.007002160004 2026-01-15,11:15:00.000,15,11171905,107005,0,1768475699,13833.578717969991,6.339211739999882,52999.958092320005 2026-01-15,11:15:01.000,15,11171923,106325,0,1768475700,13833.55850903999,6.296916960003728,53000.04193776 2026-01-15,11:15:02.000,15,11171921,106525,0,1768475701,13833.56524535,6.289867830004368,53000.0908476 2026-01-15,11:15:03.000,15,11171918,106605,0,1768475702,13833.53830010999,6.22642566000286,53000.125783200005 2026-01-15,11:15:22.000,15,11171860,106805,0,1768475721,13833.42378284,6.790356060002523,53000.32840968 2026-01-15,11:15:23.000,15,11171934,106805,0,1768475722,13833.470937009995,6.804454320001241,53000.35635816001 2026-01-15,11:15:24.000,15,11171888,106525,0,1768475723,13833.40357391,6.719864760001656,53000.39828088 2026-01-15,11:15:25.000,15,11171928,106725,0,1768475724,13833.36315605,6.719864760001656,53000.412255120005 2026-01-15,11:15:26.000,15,11171916,106685,0,1768475725,13833.309265569995,6.691668240004219,53000.34937104 2026-01-15,11:15:27.000,15,11171898,106885,0,1768475726,13833.289056639995,6.68461911000486,53000.41924224 2026-01-15,11:15:28.000,15,11171886,106525,0,1768475727,13833.24190247,6.677569979998225,53000.412255120005 2026-01-15,11:15:29.000,15,11171836,106725,0,1768475728,13833.24190247,6.698717370003578,53000.41924224 2026-01-15,11:15:30.000,15,11171878,107045,0,1768475729,13833.29579294999,6.670520849998866,53000.39129376 2026-01-15,11:15:31.000,15,11171886,106525,0,1768475730,13833.35641973999,6.7128156300022965,53000.40526800001 2026-01-15,11:15:50.000,15,11171842,106605,0,1768475749,13834.056995979998,7.671497310002451,53000.915327760005 2026-01-15,11:15:51.000,15,11171933,106685,0,1768475750,13834.097413839998,7.749037740002677,53000.915327760005 2026-01-15,11:15:52.000,15,11171926,106885,0,1768475751,13834.171513249988,7.840676430001622,53000.915327760005 2026-01-15,11:15:53.000,15,11171909,106765,0,1768475752,13834.191722179989,7.890020340004412,53000.915327760005 2026-01-15,11:15:54.000,15,11171912,106725,0,1768475753,13834.279294209999,7.960511639998003,53000.964237600005 2026-01-15,11:15:55.000,15,11171951,106725,0,1768475754,13834.319712069999,8.059199460003583,53000.964237600005 2026-01-15,11:15:56.000,15,11171903,106725,0,1768475755,13834.33318468999,8.164936410001246,53001.02712168001 2026-01-15,11:15:57.000,15,11171876,106885,0,1768475756,13834.387075169994,470.20016226000007,53001.12494136001 2026-01-15,11:15:58.000,15,11171928,106765,0,1768475757,13834.407284099994,8.383459440003207,53001.09699288 2026-01-15,11:15:59.000,15,11171920,106645,0,1768475758,13834.447701959994,8.510343779998948,53001.19481256001 2026-01-15,11:16:18.000,15,11171871,106885,0,1768475777,13835.242586539993,9.30689546999929,53001.78173064 2026-01-15,11:16:19.000,15,11171924,106645,0,1768475778,13835.249322850002,9.36328851000144,53001.84461472001 2026-01-15,11:16:20.000,15,11171867,106805,0,1768475779,13835.222377609993,9.391485029998876,53001.921473040005 2026-01-15,11:16:21.000,15,11171858,106845,0,1768475780,13835.202168679993,9.490172850004456,53001.921473040005 2026-01-15,11:16:22.000,15,11171865,106965,0,1768475781,13835.195432369997,9.511320240002533,53001.984357119996 2026-01-15,11:16:23.000,15,11171922,106605,0,1768475782,13835.155014509997,9.546565889999329,53002.019292720004 2026-01-15,11:16:24.000,15,11171937,106605,0,1768475783,13835.195432369997,9.511320240002533,53002.09615104 2026-01-15,11:16:25.000,15,11171894,106605,0,1768475784,13835.222377609993,9.525418500001251,53002.10313816 2026-01-15,11:16:26.000,15,11171928,106685,0,1768475785,13835.316685949998,9.518369370001892,53002.152047999996 2026-01-15,11:16:27.000,15,11171865,106725,0,1768475786,13835.431203219989,9.53951675999997,53002.20095784001 2026-01-15,11:16:46.000,15,11171860,107085,0,1768475805,13836.226087800002,9.299846339999931,53002.85076000001 2026-01-15,11:16:47.000,15,11171862,106525,0,1768475806,13836.266505660002,9.292797210000572,53002.87172136001 2026-01-15,11:16:48.000,15,11171917,106885,0,1768475807,13836.279978279992,9.299846339999931,53002.89268272 2026-01-15,11:16:49.000,15,11171854,106765,0,1768475808,13836.333868759997,9.285748080001213,53002.93460544 2026-01-15,11:16:50.000,15,11171877,106605,0,1768475809,13836.434913409998,9.264600690003135,53002.94857968001 2026-01-15,11:16:51.000,15,11171877,106725,0,1768475810,13836.488803890003,9.201158520001627,53002.96954104001 2026-01-15,11:16:52.000,15,11171851,106765,0,1768475811,13836.468594960003,9.187060260002909,53003.00447664 2026-01-15,11:16:53.000,15,11171919,106685,0,1768475812,13836.495540199998,9.18001113000355,53003.06736072001 2026-01-15,11:16:54.000,15,11171846,106725,0,1768475813,13836.610057469989,9.208207650000986,53003.03941224001 2026-01-15,11:16:55.000,15,11171939,106725,0,1768475814,13836.657211639998,9.194109390002268,53003.10928344 2026-01-15,11:17:14.000,15,11171961,106605,0,1768475833,13836.818883079999,9.109519830002682,53003.62633032 2026-01-15,11:17:15.000,15,11171840,106805,0,1768475834,13836.85930094,9.1236180900014,53003.6542788 2026-01-15,11:17:16.000,15,11171842,106925,0,1768475835,13836.95360927999,9.109519830002682,53003.75209848 2026-01-15,11:17:17.000,15,11171927,106525,0,1768475836,13836.94013666,9.039028530001815,53003.78004696 2026-01-15,11:17:18.000,15,11171935,106765,0,1768475837,13836.8997188,9.003782879997743,53003.7940212 2026-01-15,11:17:19.000,15,11171896,106685,0,1768475838,13836.87950987,9.010832010004378,53003.8289568 2026-01-15,11:17:20.000,15,11171867,106765,0,1768475839,13836.886246179994,8.996733749998384,53003.78703408001 2026-01-15,11:17:21.000,15,11171908,106765,0,1768475840,13836.87950987,8.94738984000287,53003.82196968 2026-01-15,11:17:22.000,15,11171926,106685,0,1768475841,13836.89298248999,8.89804593000008,53003.84991816 2026-01-15,11:17:23.000,15,11171869,106685,0,1768475842,13836.866037249994,8.890996800000721,53003.82196968 2026-01-15,11:17:42.000,15,11171901,106565,0,1768475861,13836.886246179994,8.54558943000302,53003.96171208 2026-01-15,11:17:43.000,15,11171890,106725,0,1768475862,13836.89298248999,8.54558943000302,53003.92677648001 2026-01-15,11:17:44.000,15,11171845,106525,0,1768475863,13836.83235569999,8.524442039997666,53003.898828 2026-01-15,11:17:45.000,15,11171885,106845,0,1768475864,13836.85256462999,8.503294649999589,53003.912802240004 2026-01-15,11:17:46.000,15,11171916,106725,0,1768475865,13836.818883079999,8.48919639000087,53003.92677648001 2026-01-15,11:17:47.000,15,11171900,106685,0,1768475866,13836.77172890999,8.460999870003434,53003.91978936 2026-01-15,11:17:48.000,15,11171854,106605,0,1768475867,13836.79193783999,8.418705090000003,53003.91978936 2026-01-15,11:17:49.000,15,11171856,106565,0,1768475868,13836.75151997999,8.362312049997854,53003.90581512001 2026-01-15,11:17:50.000,15,11171892,106765,0,1768475869,13836.690893189989,8.418705090000003,53003.96171208 2026-01-15,11:17:51.000,15,11171861,106765,0,1768475870,13836.697629499999,8.376410310003848,53003.87087952 2026-01-15,11:18:10.000,15,11171870,107125,0,1768475889,13836.037471119991,7.897069470003771,53003.85690528001 2026-01-15,11:18:11.000,15,11171832,106845,0,1768475890,13836.010525879996,7.85477469000034,53003.80799544001 2026-01-15,11:18:12.000,15,11171926,106645,0,1768475891,13835.98358064,7.833627300002263,53003.83594392001 2026-01-15,11:18:13.000,15,11171903,106685,0,1768475892,13835.949899089996,7.805430780004826,53003.83594392001 2026-01-15,11:18:14.000,15,11171842,106885,0,1768475893,13835.929690159996,7.777234260000114,53003.78004696 2026-01-15,11:18:15.000,15,11171872,106685,0,1768475894,13835.92295385,7.734939480003959,53003.84293104 2026-01-15,11:18:16.000,15,11171902,106685,0,1768475895,13835.87579967999,7.7067429599992465,53003.814982560005 2026-01-15,11:18:17.000,15,11171848,106765,0,1768475896,13835.88253599,7.699693829999887,53003.80799544001 2026-01-15,11:18:18.000,15,11171877,106685,0,1768475897,13835.84211813,7.643300789997738,53003.7940212 2026-01-15,11:18:19.000,15,11171849,106725,0,1768475898,13835.848854439995,7.622153399999661,53003.7940212 2026-01-15,11:18:38.000,15,11171925,107045,0,1768475917,13835.71412823999,7.290844290000678,53003.61235608 2026-01-15,11:18:39.000,15,11171889,106685,0,1768475918,13835.69391930999,7.2344512499985285,53003.647291680005 2026-01-15,11:18:40.000,15,11171880,106685,0,1768475919,13835.61308358999,7.1851073400030145,53003.5844076 2026-01-15,11:18:41.000,15,11171907,106845,0,1768475920,13835.63329251999,7.163959949997661,53003.60536896 2026-01-15,11:18:42.000,15,11171920,106805,0,1768475921,13835.64002883,7.156910819998302,53003.55645912 2026-01-15,11:18:43.000,15,11171857,107085,0,1768475922,13835.65350144999,7.114616040002147,53003.59139472001 2026-01-15,11:18:44.000,15,11171878,106485,0,1768475923,13835.646765139994,7.114616040002147,53003.549472000006 2026-01-15,11:18:45.000,15,11171905,106725,0,1768475924,13835.6198199,7.037075610001921,53003.53549776 2026-01-15,11:18:46.000,15,11171938,106805,0,1768475925,13835.599610969999,7.037075610001921,53003.54248488001 2026-01-15,11:18:47.000,15,11171842,106645,0,1768475926,13835.579402039999,7.015928220003843,53003.50056216001 2026-01-15,11:19:06.000,15,11171849,106685,0,1768475945,13835.444675839994,7.051173870000639,53003.42370384001 2026-01-15,11:19:07.000,15,11171914,106965,0,1768475946,13835.437939529998,7.072321259998716,53003.52152352001 2026-01-15,11:19:08.000,15,11171886,106445,0,1768475947,13835.458148459998,7.086419520004711,53003.46562656 2026-01-15,11:19:09.000,15,11171866,107045,0,1768475948,13835.485093699994,7.086419520004711,53003.479600800005 2026-01-15,11:19:10.000,15,11171866,106565,0,1768475949,13835.512038939989,7.142812559999584,53003.47261368001 2026-01-15,11:19:11.000,15,11171944,106725,0,1768475950,13835.518775249999,7.206254730001092,53003.528510640004 2026-01-15,11:19:12.000,15,11171925,106605,0,1768475951,13835.586138349994,7.2344512499985285,53003.50754928 2026-01-15,11:19:13.000,15,11171877,106725,0,1768475952,13835.67371037999,7.2696969000026,53003.56344624 2026-01-15,11:19:14.000,15,11171867,106845,0,1768475953,13835.71412823999,7.354286460002186,53003.598381840005 2026-01-15,11:19:15.000,15,11171827,106525,0,1768475954,13835.72086455,7.361335590001545,53003.61934320001 2026-01-15,11:19:34.000,15,11171911,106525,0,1768475973,13836.279978279992,7.784283389999473,53004.07350600001 2026-01-15,11:19:35.000,15,11171911,106725,0,1768475974,13836.279978279992,7.805430780004826,53004.1084416 2026-01-15,11:19:36.000,15,11171933,106805,0,1768475975,13836.259769349992,7.798381649998191,53004.15735144 2026-01-15,11:19:37.000,15,11171921,106845,0,1768475976,13836.253033039997,7.847725560000981,53004.16433856 2026-01-15,11:19:38.000,15,11171881,107045,0,1768475977,13836.313659829997,7.90411860000313,53004.1783128 2026-01-15,11:19:39.000,15,11171850,106645,0,1768475978,13836.313659829997,7.932315120000567,53004.21324840001 2026-01-15,11:19:40.000,15,11171950,107005,0,1768475979,13836.333868759997,8.002806420001434,53004.21324840001 2026-01-15,11:19:41.000,15,11171949,106445,0,1768475980,13836.360813999992,8.009855550000793,53004.27613248 2026-01-15,11:19:42.000,15,11171879,106645,0,1768475981,13836.327132450002,7.995757290002075,53004.22722264 2026-01-15,11:19:43.000,15,11171895,106685,0,1768475982,13836.354077689997,7.974609900003998,53004.22722264 2026-01-15,11:20:02.000,15,11171901,106765,0,1768476001,13836.83235569999,8.073297720002302,53004.62548848001 2026-01-15,11:20:03.000,15,11171957,107045,0,1768476002,13836.798674149999,8.122641629997815,53004.64644984001 2026-01-15,11:20:04.000,15,11171941,106885,0,1768476003,13836.83909201,8.164936410001246,53004.70933392 2026-01-15,11:20:05.000,15,11171917,106725,0,1768476004,13836.83909201,8.214280320004036,53004.723308160006 2026-01-15,11:20:06.000,15,11171947,106645,0,1768476005,13836.91992773,8.284771620004904,53004.71632104001 2026-01-15,11:20:07.000,15,11171903,106645,0,1768476006,13836.95360927999,8.383459440003207,53004.77920512 2026-01-15,11:20:08.000,15,11171870,107005,0,1768476007,13837.01423606999,8.383459440003207,53004.821127840005 2026-01-15,11:20:09.000,15,11171912,106525,0,1768476008,13836.99402713999,8.446901610004716,53004.82811496 2026-01-15,11:20:10.000,15,11171946,106605,0,1768476009,13837.08159917,8.468049000002793,53004.82811496 2026-01-15,11:20:11.000,15,11171889,106565,0,1768476010,13837.169171199996,8.559687690001738,53004.88401192001 2026-01-15,11:20:30.000,15,11171919,106805,0,1768476029,13838.19309031999,8.869849410002644,53005.491891360005 2026-01-15,11:20:31.000,15,11171867,106725,0,1768476030,13838.22003556,8.862800280003285,53005.54778832 2026-01-15,11:20:32.000,15,11171902,106885,0,1768476031,13838.287398659995,8.848702020004566,53005.52682696 2026-01-15,11:20:33.000,15,11171908,106645,0,1768476032,13838.25371710999,8.841652889997931,53005.5757368 2026-01-15,11:20:34.000,15,11171859,106725,0,1768476033,13838.24024449,8.820505499999854,53005.55477544001 2026-01-15,11:20:35.000,15,11171927,106605,0,1768476034,13838.19982663,8.764112459997705,53005.610672400006 2026-01-15,11:20:36.000,15,11171932,106805,0,1768476035,13838.19309031999,8.679522899998119,53005.67355648 2026-01-15,11:20:37.000,15,11171952,106525,0,1768476036,13838.15940877,8.637228120001964,53005.68753072 2026-01-15,11:20:38.000,15,11171897,106725,0,1768476037,13838.125727219995,8.594933339998533,53005.68054360001 2026-01-15,11:20:39.000,15,11171861,106725,0,1768476038,13838.13919984,8.54558943000302,53005.708492080004 2026-01-15,11:20:58.000,15,11171842,106805,0,1768476057,13838.684840950002,8.08034685000166,53006.13470640001 2026-01-15,11:20:59.000,15,11171963,106605,0,1768476058,13838.772412979997,8.08739598000102,53006.169642 2026-01-15,11:21:00.000,15,11171871,106805,0,1768476059,13838.745467740002,8.101494239999738,53006.22553896001 2026-01-15,11:21:01.000,15,11171920,106565,0,1768476060,13838.792621909997,8.12969076000445,53006.281435920006 2026-01-15,11:21:02.000,15,11171897,106685,0,1768476061,13838.779149289992,8.108543369999097,53006.330345760005 2026-01-15,11:21:03.000,15,11171950,106565,0,1768476062,13838.792621909997,8.200182059998042,53006.36528136 2026-01-15,11:21:04.000,15,11171867,106565,0,1768476063,13838.806094530002,8.214280320004036,53006.4141912 2026-01-15,11:21:05.000,15,11171898,106885,0,1768476064,13838.792621909997,8.235427710002114,53006.45611392 2026-01-15,11:21:06.000,15,11171902,106645,0,1768476065,13838.812830839997,8.249525970000832,53006.51201088 2026-01-15,11:21:07.000,15,11171945,106485,0,1768476066,13838.927348109988,8.291820750004263,53006.49104952001 2026-01-15,11:21:26.000,15,11171935,106925,0,1768476085,13839.991685089997,8.876898540002003,53007.29456832 2026-01-15,11:21:27.000,15,11171898,106885,0,1768476086,13840.106202360002,8.933291580004152,53007.3225168 2026-01-15,11:21:28.000,15,11171928,106685,0,1768476087,13840.166829149988,8.982635489999666,53007.41334936 2026-01-15,11:21:29.000,15,11171940,106765,0,1768476088,13840.267873799989,9.017881140003738,53007.406362240006 2026-01-15,11:21:30.000,15,11171896,106685,0,1768476089,13840.301555349994,9.060175919999892,53007.51815616 2026-01-15,11:21:31.000,15,11171909,106365,0,1768476090,13840.247664869989,9.07427417999861,53007.56007888 2026-01-15,11:21:32.000,15,11171940,106685,0,1768476091,13840.240928559993,9.07427417999861,53007.61597584001 2026-01-15,11:21:33.000,15,11171887,106685,0,1768476092,13840.267873799989,9.088372440004605,53007.64392432001 2026-01-15,11:21:34.000,15,11171834,106685,0,1768476093,13840.308291659989,9.053126790000533,53007.69982128 2026-01-15,11:21:35.000,15,11171886,106605,0,1768476094,13840.301555349994,9.060175919999892,53007.74873112 2026-01-15,11:21:54.000,15,11171884,106805,0,1768476113,13839.856958889992,9.060175919999892,53008.2308424 2026-01-15,11:21:55.000,15,11171895,106805,0,1768476114,13839.803068410001,9.067225049999251,53008.30770072 2026-01-15,11:21:56.000,15,11171885,106685,0,1768476115,13839.823277340001,9.053126790000533,53008.28673936001 2026-01-15,11:21:57.000,15,11171869,106685,0,1768476116,13839.776123169991,9.060175919999892,53008.272765120004 2026-01-15,11:21:58.000,15,11171982,106525,0,1768476117,13839.769386859996,9.102470700003323,53008.3007136 2026-01-15,11:21:59.000,15,11171877,106565,0,1768476118,13839.803068410001,9.116568960002041,53008.33564920001 2026-01-15,11:22:00.000,15,11171971,106885,0,1768476119,13839.796332099992,9.095421570003964,53008.34962344 2026-01-15,11:22:01.000,15,11171950,106685,0,1768476120,13839.803068410001,9.1236180900014,53008.35661056 2026-01-15,11:22:02.000,15,11171900,106645,0,1768476121,13839.769386859996,9.137716350000119,53008.3705848 2026-01-15,11:22:03.000,15,11171894,106765,0,1768476122,13839.830013649997,9.158863739998196,53008.40552040001 2026-01-15,11:22:22.000,15,11171894,106805,0,1768476141,13841.312001849998,9.454927200000384,53008.915580160006 2026-01-15,11:22:23.000,15,11171941,106765,0,1768476142,13841.359156019993,9.461976329999743,53008.915580160006 2026-01-15,11:22:24.000,15,11171940,106765,0,1768476143,13841.406310189988,9.48312371999782,53008.943528640004 2026-01-15,11:22:25.000,15,11171999,106765,0,1768476144,13841.453464359998,9.48312371999782,53008.95750288001 2026-01-15,11:22:26.000,15,11171903,106885,0,1768476145,13841.466936979989,9.461976329999743,53009.04833544 2026-01-15,11:22:27.000,15,11171962,106685,0,1768476146,13841.527563769989,9.497221980003815,53009.062309680005 2026-01-15,11:22:28.000,15,11171970,106725,0,1768476147,13841.567981629989,9.53246763000061,53009.181090720005 2026-01-15,11:22:29.000,15,11171920,106725,0,1768476148,13841.601663179994,9.595909800002119,53009.17410360001 2026-01-15,11:22:30.000,15,11171923,106885,0,1768476149,13841.60839948999,9.652302840004268,53009.24397480001 2026-01-15,11:22:31.000,15,11171920,107125,0,1768476150,13841.642081039994,9.666401100002986,53009.181090720005 2026-01-15,11:22:50.000,15,11171903,106845,0,1768476169,13841.87785189,10.040004989998124,53009.91473832001 2026-01-15,11:22:51.000,15,11171907,106525,0,1768476170,13841.81048878999,10.061152380003477,53009.87281560001 2026-01-15,11:22:52.000,15,11171911,106765,0,1768476171,13841.73638938,10.061152380003477,53009.92871256 2026-01-15,11:22:53.000,15,11171930,106765,0,1768476172,13841.74986199999,10.12459454999771,53009.96364816001 2026-01-15,11:22:54.000,15,11171968,106845,0,1768476173,13841.72965306999,10.180987589999859,53010.01255800001 2026-01-15,11:22:55.000,15,11171853,106605,0,1768476174,13841.642081039994,10.16688933000114,53010.02653224 2026-01-15,11:22:56.000,15,11171956,106365,0,1768476175,13841.601663179994,10.195085849998577,53010.0474936 2026-01-15,11:22:57.000,15,11171947,106885,0,1768476176,13841.60839948999,10.21623324000393,53010.0474936 2026-01-15,11:22:58.000,15,11171923,106645,0,1768476177,13841.581454249994,10.237380630002008,53010.10339056 2026-01-15,11:22:59.000,15,11171941,106525,0,1768476178,13841.567981629989,10.237380630002008,53010.138326160006 2026-01-15,11:23:18.000,15,11171942,106685,0,1768476197,13842.154040599991,10.040004989998124,53010.92088360001 2026-01-15,11:23:19.000,15,11171939,106805,0,1768476198,13842.147304289996,10.075250640002196,53010.98376768 2026-01-15,11:23:20.000,15,11171891,106645,0,1768476199,13842.147304289996,10.025906729999406,53011.01171616 2026-01-15,11:23:21.000,15,11171974,106765,0,1768476200,13842.167513219996,9.976562820003892,53011.03267752 2026-01-15,11:23:22.000,15,11171912,106685,0,1768476201,13842.154040599991,9.99066108000261,53011.08158736 2026-01-15,11:23:23.000,15,11171911,106365,0,1768476202,13842.221403700001,9.99066108000261,53011.123510080004 2026-01-15,11:23:24.000,15,11171988,106685,0,1768476203,13842.288766799997,10.004759340001328,53011.16543280001 2026-01-15,11:23:25.000,15,11171936,106645,0,1768476204,13842.389811449997,10.096398030000273,53011.15844568 2026-01-15,11:23:26.000,15,11171900,106725,0,1768476205,13842.436965619992,10.152791070002422,53011.22831688 2026-01-15,11:23:27.000,15,11171988,106445,0,1768476206,13842.450438239997,10.188036719999218,53011.31914944 2026-01-15,11:23:46.000,15,11171900,106685,0,1768476225,13842.814198979999,9.729843270004494,53012.01786144 2026-01-15,11:23:47.000,15,11171884,106725,0,1768476226,13842.787253739989,9.76508892000129,53012.12266824001 2026-01-15,11:23:48.000,15,11171970,106725,0,1768476227,13842.814198979999,9.75803979000193,53012.06677128 2026-01-15,11:23:49.000,15,11171915,106605,0,1768476228,13842.814198979999,9.7157450099985,53012.14362960001 2026-01-15,11:23:50.000,15,11171878,106845,0,1768476229,13842.780517429994,9.680499360001704,53012.16459096 2026-01-15,11:23:51.000,15,11171899,106645,0,1768476230,13842.820935289994,9.666401100002986,53012.1785652 2026-01-15,11:23:52.000,15,11171947,106685,0,1768476231,13842.88829838999,9.666401100002986,53012.25542352 2026-01-15,11:23:53.000,15,11171959,106845,0,1768476232,13842.92871624999,9.694597620000422,53012.33926896001 2026-01-15,11:23:54.000,15,11171945,106805,0,1768476233,13843.04996982999,9.76508892000129,53012.39516592 2026-01-15,11:23:55.000,15,11171922,106725,0,1768476234,13843.07017875999,9.793285439998726,53012.40215304 2026-01-15,11:24:14.000,15,11171912,106725,0,1768476253,13844.49827648,10.62508278000314,53013.303491520004 2026-01-15,11:24:15.000,15,11171848,106685,0,1768476254,13844.579112200001,10.618033650003781,53013.35938848 2026-01-15,11:24:16.000,15,11171874,106845,0,1768476255,13844.579112200001,10.610984520004422,53013.324452880006 2026-01-15,11:24:17.000,15,11171876,106725,0,1768476256,13844.606057439996,10.57573887000035,53013.39432408001 2026-01-15,11:24:18.000,15,11171912,106525,0,1768476257,13844.545430649996,10.519345829998201,53013.51310512001 2026-01-15,11:24:19.000,15,11171965,106685,0,1768476258,13844.464594929996,10.484100180001406,53013.47816952 2026-01-15,11:24:20.000,15,11171902,106885,0,1768476259,13844.47806755,10.413608880000538,53013.53406648001 2026-01-15,11:24:21.000,15,11171931,106725,0,1768476260,13844.45112230999,10.371314100004383,53013.56900208 2026-01-15,11:24:22.000,15,11171910,106365,0,1768476261,13844.43091337999,10.265577149999444,53013.63188616001 2026-01-15,11:24:23.000,15,11171961,106885,0,1768476262,13844.37028658999,10.209184110004571,53013.61791192 2026-01-15,11:24:42.000,15,11171877,106685,0,1768476281,13844.13451574,9.046077660001174,53013.72970584001 2026-01-15,11:24:43.000,15,11171886,106725,0,1768476282,13844.19514253,9.060175919999892,53013.76464144 2026-01-15,11:24:44.000,15,11171968,106485,0,1768476283,13844.161460979994,9.053126790000533,53013.771628559996 2026-01-15,11:24:45.000,15,11171867,106405,0,1768476284,13844.10757049999,9.07427417999861,53013.73669296 2026-01-15,11:24:46.000,15,11171874,106885,0,1768476285,13844.08736156999,9.010832010004378,53013.77861568001 2026-01-15,11:24:47.000,15,11171874,106765,0,1768476286,13844.08736156999,8.968537230000948,53013.74368008 2026-01-15,11:24:48.000,15,11171953,106725,0,1768476287,13844.080625259994,8.975586360000307,53013.73669296 2026-01-15,11:24:49.000,15,11171932,106805,0,1768476288,13844.06715263999,8.94738984000287,53013.72271872 2026-01-15,11:24:50.000,15,11171918,106525,0,1768476289,13844.08736156999,8.926242450004793,53013.74368008 2026-01-15,11:24:51.000,15,11171904,106805,0,1768476290,13844.080625259994,8.926242450004793,53013.72970584001 2026-01-15,11:25:10.000,15,11171894,106645,0,1768476309,13844.969818179998,9.144765479999478,53013.84149976 2026-01-15,11:25:11.000,15,11171950,106885,0,1768476310,13844.990027109998,9.222305909999704,53013.8904096 2026-01-15,11:25:12.000,15,11171877,106885,0,1768476311,13845.084335449988,9.222305909999704,53013.93233232 2026-01-15,11:25:13.000,15,11171915,106525,0,1768476312,13845.205589029989,9.271649820002494,53013.939319439996 2026-01-15,11:25:14.000,15,11171942,106885,0,1768476313,13845.26621581999,9.271649820002494,53013.9602808 2026-01-15,11:25:15.000,15,11171874,106565,0,1768476314,13845.320106299994,9.292797210000572,53014.00919064 2026-01-15,11:25:16.000,15,11171864,106685,0,1768476315,13845.32684260999,9.328042860004643,53013.995216400006 2026-01-15,11:25:17.000,15,11171875,106965,0,1768476316,13845.35378785,9.285748080001213,53014.030152 2026-01-15,11:25:18.000,15,11171903,106685,0,1768476317,13845.37399678,9.236404169998423,53014.093036080005 2026-01-15,11:25:19.000,15,11171956,106725,0,1768476318,13845.37399678,9.208207650000986,53014.05111336 2026-01-15,11:25:38.000,15,11171854,106925,0,1768476337,13844.922664010002,8.53854030000366,53014.52623752 2026-01-15,11:25:39.000,15,11171833,106525,0,1768476338,13844.848564599997,8.552638560002379,53014.58912160001 2026-01-15,11:25:40.000,15,11171932,106685,0,1768476339,13844.787937809997,8.503294649999589,53014.50527616 2026-01-15,11:25:41.000,15,11171883,106885,0,1768476340,13844.808146739997,8.460999870003434,53014.58213448 2026-01-15,11:25:42.000,15,11171854,106645,0,1768476341,13844.814883049992,8.453950740004075,53014.554186 2026-01-15,11:25:43.000,15,11171927,106565,0,1768476342,13844.794674119992,8.468049000002793,53014.58213448 2026-01-15,11:25:44.000,15,11171907,106845,0,1768476343,13844.835091979992,8.411655960000644,53014.596108720005 2026-01-15,11:25:45.000,15,11171919,106725,0,1768476344,13844.888982459997,8.432803349998721,53014.547198880005 2026-01-15,11:25:46.000,15,11171883,106605,0,1768476345,13844.888982459997,8.418705090000003,53014.60309584 2026-01-15,11:25:47.000,15,11171847,106885,0,1768476346,13844.868773529997,8.432803349998721,53014.61707008001 2026-01-15,11:26:06.000,15,11171891,106805,0,1768476365,13845.63671287,8.08034685000166,53014.833670800006 2026-01-15,11:26:07.000,15,11171940,106725,0,1768476366,13845.663658109996,8.059199460003583,53014.85463216001 2026-01-15,11:26:08.000,15,11171895,106765,0,1768476367,13845.67713073,8.059199460003583,53014.88956776 2026-01-15,11:26:09.000,15,11171878,106885,0,1768476368,13845.710812279991,8.002806420001434,53014.91751624 2026-01-15,11:26:10.000,15,11171854,106525,0,1768476369,13845.6569218,8.023953809999512,53014.88956776 2026-01-15,11:26:11.000,15,11171860,106685,0,1768476370,13845.731021209991,8.03805206999823,53014.94546472 2026-01-15,11:26:12.000,15,11171926,106725,0,1768476371,13845.710812279991,8.002806420001434,53014.92450336001 2026-01-15,11:26:13.000,15,11171883,106485,0,1768476372,13845.75796645,8.03100293999887,53014.95245184001 2026-01-15,11:26:14.000,15,11171976,106685,0,1768476373,13845.71754859,8.009855550000793,53014.9384776 2026-01-15,11:26:15.000,15,11171881,106525,0,1768476374,13845.69060334999,8.066248590002942,53014.980400320004 2026-01-15,11:26:34.000,15,11171857,106925,0,1768476393,13846.357498039994,8.214280320004036,53015.44155024 2026-01-15,11:26:35.000,15,11171905,106725,0,1768476394,13846.283398629988,8.207231190004677,53015.45552448001 2026-01-15,11:26:36.000,15,11171872,106485,0,1768476395,13846.283398629988,8.122641629997815,53015.54635704001 2026-01-15,11:26:37.000,15,11171961,106725,0,1768476396,13846.350761729998,8.115592499998456,53015.53936992 2026-01-15,11:26:38.000,15,11171900,106365,0,1768476397,13846.337289109993,8.094445110000379,53015.52539568001 2026-01-15,11:26:39.000,15,11171901,106685,0,1768476398,13846.303607559988,8.045101200004865,53015.553344160006 2026-01-15,11:26:40.000,15,11171866,106525,0,1768476399,13846.303607559988,8.052150330004224,53015.58827976 2026-01-15,11:26:41.000,15,11171957,106645,0,1768476400,13846.296871249993,8.016904680000152,53015.64417672001 2026-01-15,11:26:42.000,15,11171896,106685,0,1768476401,13846.256453389993,7.981659030003357,53015.63020248 2026-01-15,11:26:43.000,15,11171942,106725,0,1768476402,13846.236244459993,7.946413379999285,53015.6371896 2026-01-15,11:27:02.000,15,11171922,106685,0,1768476421,13846.249717079998,7.558711229998153,53015.83282896001 2026-01-15,11:27:03.000,15,11171897,106565,0,1768476422,13846.269926009998,7.516416450001998,53015.82584184 2026-01-15,11:27:04.000,15,11171879,106885,0,1768476423,13846.263189699988,7.460023409999849,53015.79090624001 2026-01-15,11:27:05.000,15,11171929,106805,0,1768476424,13846.263189699988,7.4036303699977,53015.83282896001 2026-01-15,11:27:06.000,15,11171909,106765,0,1768476425,13846.263189699988,7.361335590001545,53015.839816080006 2026-01-15,11:27:07.000,15,11171931,106725,0,1768476426,13846.269926009998,7.368384720000904,53015.83282896001 2026-01-15,11:27:08.000,15,11171868,106645,0,1768476427,13846.290134939998,7.319040809998114,53015.818854720004 2026-01-15,11:27:09.000,15,11171852,106805,0,1768476428,13846.330552799998,7.283795160001318,53015.8468032 2026-01-15,11:27:10.000,15,11171936,106845,0,1768476429,13846.492224239999,7.297893420000037,53015.87475168 2026-01-15,11:27:11.000,15,11171913,106645,0,1768476430,13846.498960549994,7.2696969000026,53015.888725920006 2026-01-15,11:27:30.000,15,11171940,106725,0,1768476449,13846.721258779995,6.564783900001203,53016.18218496 2026-01-15,11:27:31.000,15,11171850,106845,0,1768476450,13846.802094499995,6.600029549997998,53016.11930088 2026-01-15,11:27:32.000,15,11171852,106605,0,1768476451,13846.923348079996,6.642324330001429,53016.16821072001 2026-01-15,11:27:33.000,15,11171903,106765,0,1768476452,13846.882930219996,6.670520849998866,53016.21013344 2026-01-15,11:27:34.000,15,11171884,106725,0,1768476453,13846.943557009996,6.755110409998451,53016.29397888001 2026-01-15,11:27:35.000,15,11171850,106965,0,1768476454,13846.91661177,6.783306930003164,53016.26603040001 2026-01-15,11:27:36.000,15,11171870,106605,0,1768476455,13846.90987545999,6.8678964900027495,53016.25205616 2026-01-15,11:27:37.000,15,11171932,106645,0,1768476456,13846.91661177,6.853798230004031,53016.273017520005 2026-01-15,11:27:38.000,15,11171894,106765,0,1768476457,13846.923348079996,6.846749100004672,53016.26603040001 2026-01-15,11:27:39.000,15,11171836,106525,0,1768476458,13846.86945759999,6.881994750001468,53016.300966 2026-01-15,11:27:58.000,15,11171899,106725,0,1768476477,13847.192800479992,7.593956880002224,53016.59442504 2026-01-15,11:27:59.000,15,11171875,106765,0,1768476478,13847.260163580002,7.615104270000302,53016.62237352 2026-01-15,11:28:00.000,15,11171913,106645,0,1768476479,13847.300581440002,7.664448180003092,53016.69923184001 2026-01-15,11:28:01.000,15,11171913,106725,0,1768476480,13847.428571329998,7.643300789997738,53016.678270480006 2026-01-15,11:28:02.000,15,11171905,106445,0,1768476481,13847.482461809988,7.6573990500037326,53016.73416744 2026-01-15,11:28:03.000,15,11171871,106725,0,1768476482,13847.536352289993,7.664448180003092,53016.74115456 2026-01-15,11:28:04.000,15,11171867,106685,0,1768476483,13847.536352289993,7.685595570001169,53016.825000000004 2026-01-15,11:28:05.000,15,11171893,106685,0,1768476484,13847.563297529989,7.608055140000943,53016.86692272001 2026-01-15,11:28:06.000,15,11171885,106805,0,1768476485,13847.570033839998,7.615104270000302,53016.85294848 2026-01-15,11:28:07.000,15,11171875,106445,0,1768476486,13847.596979079994,7.593956880002224,53016.88788408001 2026-01-15,11:28:26.000,15,11171853,106725,0,1768476505,13846.9368207,6.68461911000486,53017.21627872 2026-01-15,11:28:27.000,15,11171882,106685,0,1768476506,13846.90987545999,6.649373460000788,53017.209291600004 2026-01-15,11:28:28.000,15,11171921,106685,0,1768476507,13846.91661177,6.628226070002711,53017.25820144 2026-01-15,11:28:29.000,15,11171890,106805,0,1768476508,13846.903139149996,6.578882159999921,53017.230252960006 2026-01-15,11:28:30.000,15,11171933,106925,0,1768476509,13846.80883080999,6.58593128999928,53017.22326584001 2026-01-15,11:28:31.000,15,11171881,106685,0,1768476510,13846.75494033,6.571833030000562,53017.181343120006 2026-01-15,11:28:32.000,15,11171922,106725,0,1768476511,13846.721258779995,6.543636510003125,53017.22326584001 2026-01-15,11:28:33.000,15,11171922,106725,0,1768476512,13846.70778615999,6.564783900001203,53017.181343120006 2026-01-15,11:28:34.000,15,11171866,106805,0,1768476513,13846.680840919995,6.578882159999921,53017.2442272 2026-01-15,11:28:35.000,15,11171865,106725,0,1768476514,13846.62695043999,6.628226070002711,53017.17435600001 2026-01-15,11:28:54.000,15,11171895,107045,0,1768476533,13846.189090289998,6.8115034500006,53017.02762648 2026-01-15,11:28:55.000,15,11171812,106685,0,1768476534,13846.182353980003,6.776257800003805,53017.09749768 2026-01-15,11:28:56.000,15,11171896,106765,0,1768476535,13846.155408739993,6.705766500002937,53017.111471920005 2026-01-15,11:28:57.000,15,11171915,106685,0,1768476536,13846.121727190002,6.649373460000788,53017.0695492 2026-01-15,11:28:58.000,15,11171875,106525,0,1768476537,13846.108254569997,6.63527520000207,53017.0695492 2026-01-15,11:28:59.000,15,11171848,106805,0,1768476538,13846.088045639997,6.6070786800046335,53016.999678 2026-01-15,11:29:00.000,15,11171949,106765,0,1768476539,13846.121727190002,6.592980419998639,53017.04858784 2026-01-15,11:29:01.000,15,11171951,106525,0,1768476540,13846.074573019992,6.571833030000562,53017.05557496001 2026-01-15,11:29:02.000,15,11171868,106725,0,1768476541,13846.074573019992,6.578882159999921,53017.12544616 2026-01-15,11:29:03.000,15,11171858,106365,0,1768476542,13846.034155159992,6.600029549997998,53017.0695492 2026-01-15,11:29:22.000,15,11171908,106565,0,1768476561,13846.660631989995,6.557734770001844,53017.50275064 2026-01-15,11:29:23.000,15,11171866,106525,0,1768476562,13846.67410461,6.557734770001844,53017.47480216 2026-01-15,11:29:24.000,15,11171854,106685,0,1768476563,13846.69431354,6.557734770001844,53017.48877640001 2026-01-15,11:29:25.000,15,11171924,106765,0,1768476564,13846.70778615999,6.536587380003766,53017.544673360004 2026-01-15,11:29:26.000,15,11171907,106645,0,1768476565,13846.67410461,6.564783900001203,53017.57960896 2026-01-15,11:29:27.000,15,11171821,106685,0,1768476566,13846.680840919995,6.58593128999928,53017.60057032 2026-01-15,11:29:28.000,15,11171907,106685,0,1768476567,13846.71452247,6.529538250004407,53017.6285188 2026-01-15,11:29:29.000,15,11171925,106845,0,1768476568,13846.741467709995,6.494292600000335,53017.67742864001 2026-01-15,11:29:30.000,15,11171886,106645,0,1768476569,13846.68757722999,6.45904695000354,53017.67742864001 2026-01-15,11:29:31.000,15,11171856,106685,0,1768476570,13846.67410461,6.430850429998827,53017.69140288 2026-01-15,11:29:50.000,15,11171867,106805,0,1768476589,13847.192800479992,6.036099149998336,53017.92896496 2026-01-15,11:29:51.000,15,11171874,106685,0,1768476590,13847.260163580002,6.099541319999844,53017.96390056 2026-01-15,11:29:52.000,15,11171910,106885,0,1768476591,13847.374680849993,6.17708175000007,53018.00582328 2026-01-15,11:29:53.000,15,11171923,106805,0,1768476592,13847.563297529989,6.254622180000297,53018.07569448 2026-01-15,11:29:54.000,15,11171873,106765,0,1768476593,13847.70476003999,6.332162610000523,53018.13857856001 2026-01-15,11:29:55.000,15,11171881,106565,0,1768476594,13847.78559575999,6.45904695000354,53018.12460432 2026-01-15,11:29:56.000,15,11171985,106965,0,1768476595,13847.879904099995,6.543636510003125,53018.20146264 2026-01-15,11:29:57.000,15,11171930,106685,0,1768476596,13847.96747612999,6.642324330001429,53018.27832096001 2026-01-15,11:29:58.000,15,11171898,106685,0,1768476597,13847.99442137,6.670520849998866,53018.34819216001 2026-01-15,11:29:59.000,15,11171864,106725,0,1768476598,13848.001157679995,6.663471719999507,53018.285308080005 2026-01-15,11:30:18.000,15,11171911,106645,0,1768476617,13848.230192219991,6.741012149999733,53018.93511024 2026-01-15,11:30:19.000,15,11171880,106685,0,1768476618,13848.149356499991,6.705766500002937,53018.956071600005 2026-01-15,11:30:20.000,15,11171937,106805,0,1768476619,13848.102202329996,6.621176940003352,53018.87921328001 2026-01-15,11:30:21.000,15,11171823,106765,0,1768476620,13848.0146303,6.557734770001844,53018.97004584 2026-01-15,11:30:22.000,15,11171921,106925,0,1768476621,13847.960739819995,6.480194340001617,53018.94908448001 2026-01-15,11:30:23.000,15,11171898,106925,0,1768476622,13847.93379458,6.437899559998186,53018.97004584 2026-01-15,11:30:24.000,15,11171927,106605,0,1768476623,13847.920321959995,6.381506520003313,53018.97004584 2026-01-15,11:30:25.000,15,11171915,106605,0,1768476624,13847.90684933999,6.289867830004368,53018.94209736 2026-01-15,11:30:26.000,15,11171831,106685,0,1768476625,13847.879904099995,6.261671309999656,53018.956071600005 2026-01-15,11:30:27.000,15,11171844,106725,0,1768476626,13847.84622254999,6.198229139998148,53018.96305872 2026-01-15,11:30:46.000,15,11171901,106685,0,1768476645,13847.482461809988,5.916263940001954,53018.76043224001 2026-01-15,11:30:47.000,15,11171872,106645,0,1768476646,13847.529615979998,6.007902630000899,53018.690561040006 2026-01-15,11:30:48.000,15,11171923,106605,0,1768476647,13847.522879669988,6.036099149998336,53018.739470880006 2026-01-15,11:30:49.000,15,11171903,106725,0,1768476648,13847.549824909998,6.0290500199989765,53018.62767696 2026-01-15,11:30:50.000,15,11171956,106685,0,1768476649,13847.516143359993,6.043148279997695,53018.64165120001 2026-01-15,11:30:51.000,15,11171862,106685,0,1768476650,13847.516143359993,6.078393930001766,53018.65562544 2026-01-15,11:30:52.000,15,11171946,106725,0,1768476651,13847.482461809988,6.092492190000485,53018.62767696 2026-01-15,11:30:53.000,15,11171945,106725,0,1768476652,13847.401626090003,6.141836100003275,53018.61370272001 2026-01-15,11:30:54.000,15,11171889,106725,0,1768476653,13847.394889779993,6.162983490001352,53018.59972848 2026-01-15,11:30:55.000,15,11171949,106405,0,1768476654,13847.340999300002,6.155934360001993,53018.59972848 2026-01-15,11:31:14.000,15,11171872,106725,0,1768476673,13847.226482029997,5.359382670001651,53018.718509520004 2026-01-15,11:31:15.000,15,11171971,106685,0,1768476674,13847.132173689992,5.2959405000001425,53018.75344512 2026-01-15,11:31:16.000,15,11171941,106685,0,1768476675,13847.051337969991,5.253645720003988,53018.73248376001 2026-01-15,11:31:17.000,15,11171845,106405,0,1768476676,13847.017656420001,5.169056160004402,53018.73248376001 2026-01-15,11:31:18.000,15,11171920,106765,0,1768476677,13846.930084389991,5.098564860003535,53018.70453528 2026-01-15,11:31:19.000,15,11171858,106605,0,1768476678,13846.82903973999,5.077417469998181,53018.73248376001 2026-01-15,11:31:20.000,15,11171838,106645,0,1768476679,13846.80883080999,5.0351226900020265,53018.73248376001 2026-01-15,11:31:21.000,15,11171915,106725,0,1768476680,13846.78862187999,5.0351226900020265,53018.718509520004 2026-01-15,11:31:22.000,15,11171930,106525,0,1768476681,13846.721258779995,5.00692617000459,53018.63466408 2026-01-15,11:31:23.000,15,11171863,106765,0,1768476682,13846.70778615999,5.021024430003308,53018.69754816 2026-01-15,11:31:42.000,15,11171887,106845,0,1768476701,13846.983974869996,5.683642650001275,53018.69754816 2026-01-15,11:31:43.000,15,11171827,106565,0,1768476702,13847.071546899992,5.732986560004065,53018.718509520004 2026-01-15,11:31:44.000,15,11171879,106525,0,1768476703,13847.152382619992,5.718888299998071,53018.75344512 2026-01-15,11:31:45.000,15,11171886,106685,0,1768476704,13847.165855239997,5.6624952600031975,53018.76741936 2026-01-15,11:31:46.000,15,11171931,106885,0,1768476705,13847.219745720002,5.634298739998485,53018.77440648 2026-01-15,11:31:47.000,15,11171881,106885,0,1768476706,13847.179327860002,5.549709179998899,53018.75344512 2026-01-15,11:31:48.000,15,11171871,106685,0,1768476707,13847.239954650002,5.514463530002104,53018.79536784 2026-01-15,11:31:49.000,15,11171843,106725,0,1768476708,13847.260163580002,5.465119619999314,53018.80235496 2026-01-15,11:31:50.000,15,11171902,106725,0,1768476709,13847.307317749997,5.4157757100038,53018.84427768 2026-01-15,11:31:51.000,15,11171925,106965,0,1768476710,13847.253427269992,5.352333540002292,53018.80934208001 2026-01-15,11:32:10.000,15,11171866,106765,0,1768476729,13846.77514926,5.162007029997767,53018.94209736 2026-01-15,11:32:11.000,15,11171874,106445,0,1768476730,13846.82903973999,5.098564860003535,53018.98402008 2026-01-15,11:32:12.000,15,11171830,106805,0,1768476731,13846.84924866999,5.147908769999049,53018.98402008 2026-01-15,11:32:13.000,15,11171918,106765,0,1768476732,13846.85598498,5.126761380000971,53018.99799432001 2026-01-15,11:32:14.000,15,11171903,106685,0,1768476733,13846.923348079996,5.0351226900020265,53018.94209736 2026-01-15,11:32:15.000,15,11171838,106605,0,1768476734,13846.950293319991,5.042171820001386,53018.94209736 2026-01-15,11:32:16.000,15,11171914,106645,0,1768476735,13846.930084389991,5.028073560002667,53018.858251920006 2026-01-15,11:32:17.000,15,11171876,106565,0,1768476736,13846.983974869996,5.098564860003535,53018.93511024 2026-01-15,11:32:18.000,15,11171922,106725,0,1768476737,13846.97723856,5.063319209999463,53018.907161760006 2026-01-15,11:32:19.000,15,11171867,106365,0,1768476738,13846.943557009996,5.098564860003535,53018.87921328001 2026-01-15,11:32:38.000,15,11171861,106645,0,1768476757,13846.182353980003,4.802501400001347,53018.76741936 2026-01-15,11:32:39.000,15,11171931,106685,0,1768476758,13846.148672429998,4.739059229999839,53018.75344512 2026-01-15,11:32:40.000,15,11171819,106885,0,1768476759,13846.141936120002,4.689715320004325,53018.71152240001 2026-01-15,11:32:41.000,15,11171859,106805,0,1768476760,13846.088045639997,4.612174890004098,53018.718509520004 2026-01-15,11:32:42.000,15,11171851,106805,0,1768476761,13846.054364089992,4.541683590003231,53018.72549664 2026-01-15,11:32:43.000,15,11171875,106725,0,1768476762,13845.993737299992,4.471192290002364,53018.69754816 2026-01-15,11:32:44.000,15,11171823,106525,0,1768476763,13845.960055750002,4.400700990001496,53018.64165120001 2026-01-15,11:32:45.000,15,11171903,106885,0,1768476764,13845.912901579992,4.344307949999347,53018.63466408 2026-01-15,11:32:46.000,15,11171904,106565,0,1768476765,13845.852274789991,4.316111430001911,53018.58575424 2026-01-15,11:32:47.000,15,11171893,106965,0,1768476766,13845.784911689996,4.27381664999848,53018.52985728 2026-01-15,11:33:06.000,15,11171819,106965,0,1768476785,13845.421150949995,4.421848379999574,53018.03377176 2026-01-15,11:33:07.000,15,11171833,107125,0,1768476786,13845.43462357,4.450044900004286,53018.02678464 2026-01-15,11:33:08.000,15,11171912,106445,0,1768476787,13845.43462357,4.464143160003005,53017.95691344 2026-01-15,11:33:09.000,15,11171816,106765,0,1768476788,13845.441359879995,4.5628309800013085,53017.9778748 2026-01-15,11:33:10.000,15,11171875,106725,0,1768476789,13845.47504143,4.527585330004513,53017.93595208 2026-01-15,11:33:11.000,15,11171818,106645,0,1768476790,13845.48851404999,4.569880110000668,53017.95691344 2026-01-15,11:33:12.000,15,11171844,106445,0,1768476791,13845.50872297999,4.633322280002176,53017.949926320005 2026-01-15,11:33:13.000,15,11171854,106565,0,1768476792,13845.56934976999,4.696764450003684,53017.901016480006 2026-01-15,11:33:14.000,15,11171851,107045,0,1768476793,13845.582822389995,4.73201010000048,53017.9080036 2026-01-15,11:33:15.000,15,11171898,106525,0,1768476794,13845.63671287,4.795452270001988,53017.93595208 2026-01-15,11:33:34.000,15,11171875,106685,0,1768476813,13845.65018548999,5.690691780000634,53017.82415816001 2026-01-15,11:33:35.000,15,11171916,106445,0,1768476814,13845.57608608,5.683642650001275,53017.79620968 2026-01-15,11:33:36.000,15,11171842,107045,0,1768476815,13845.50872297999,5.6624952600031975,53017.79620968 2026-01-15,11:33:37.000,15,11171889,106605,0,1768476816,13845.48851404999,5.620200479999767,53017.78922256 2026-01-15,11:33:38.000,15,11171886,106685,0,1768476817,13845.43462357,5.535610920000181,53017.81717104 2026-01-15,11:33:39.000,15,11171844,106605,0,1768476818,13845.43462357,5.493316140004026,53017.79620968 2026-01-15,11:33:40.000,15,11171882,106725,0,1768476819,13845.441359879995,5.465119619999314,53017.852106640006 2026-01-15,11:33:41.000,15,11171888,106805,0,1768476820,13845.49525036,5.4016774499978055,53017.901016480006 2026-01-15,11:33:42.000,15,11171906,106885,0,1768476821,13845.501986669995,5.324137020004855,53017.86608088 2026-01-15,11:33:43.000,15,11171851,106885,0,1768476822,13845.48851404999,5.302989629999502,53017.85909376 2026-01-15,11:34:02.000,15,11171869,106845,0,1768476841,13845.710812279991,5.302989629999502,53017.84511952001 2026-01-15,11:34:03.000,15,11171892,106805,0,1768476842,13845.764702759996,5.2959405000001425,53017.9080036 2026-01-15,11:34:04.000,15,11171851,106885,0,1768476843,13845.805120619996,5.310038759998861,53017.91499072 2026-01-15,11:34:05.000,15,11171903,106725,0,1768476844,13845.832065859991,5.2465965900046285,53017.949926320005 2026-01-15,11:34:06.000,15,11171911,106965,0,1768476845,13845.919637890001,5.281842240001424,53017.91499072 2026-01-15,11:34:07.000,15,11171890,106685,0,1768476846,13845.939846820002,5.31708788999822,53017.949926320005 2026-01-15,11:34:08.000,15,11171823,106645,0,1768476847,13846.000473610002,5.338235280003573,53017.9080036 2026-01-15,11:34:09.000,15,11171843,106725,0,1768476848,13846.094781949992,5.394628319998446,53017.95691344 2026-01-15,11:34:10.000,15,11171887,106525,0,1768476849,13846.108254569997,5.387579189999087,53017.94293920001 2026-01-15,11:34:11.000,15,11171917,106605,0,1768476850,13846.148672429998,5.479217879998032,53018.02678464 2026-01-15,11:34:30.000,15,11171874,106645,0,1768476869,13846.95702963,6.099541319999844,53018.42505048001 2026-01-15,11:34:31.000,15,11171911,106565,0,1768476870,13846.970502249991,6.120688709997921,53018.452998960005 2026-01-15,11:34:32.000,15,11171900,106685,0,1768476871,13846.990711179991,6.148885230002634,53018.49492168001 2026-01-15,11:34:33.000,15,11171878,106685,0,1768476872,13847.118701070001,6.1841308799994295,53018.5368444 2026-01-15,11:34:34.000,15,11171844,106805,0,1768476873,13847.165855239997,6.170032620000711,53018.571780000006 2026-01-15,11:34:35.000,15,11171898,106525,0,1768476874,13847.233218339992,6.1841308799994295,53018.62767696 2026-01-15,11:34:36.000,15,11171925,106725,0,1768476875,13847.246690959997,6.198229139998148,53018.63466408 2026-01-15,11:34:37.000,15,11171893,106765,0,1768476876,13847.246690959997,6.254622180000297,53018.65562544 2026-01-15,11:34:38.000,15,11171810,106685,0,1768476877,13847.280372510002,6.261671309999656,53018.71152240001 2026-01-15,11:34:39.000,15,11171873,106725,0,1768476878,13847.300581440002,6.233474790002219,53018.718509520004 2026-01-15,11:34:58.000,15,11171871,106805,0,1768476897,13847.590242769998,6.191180009998789,53019.17965944 2026-01-15,11:34:59.000,15,11171878,106845,0,1768476898,13847.68455110999,6.170032620000711,53019.242543520006 2026-01-15,11:35:00.000,15,11171922,106685,0,1768476899,13847.812541,6.219376530003501,53019.29844048 2026-01-15,11:35:01.000,15,11171892,106685,0,1768476900,13847.86643147999,6.247573050000938,53019.270492 2026-01-15,11:35:02.000,15,11171808,106565,0,1768476901,13847.96747612999,6.268720439999015,53019.31940184 2026-01-15,11:35:03.000,15,11171860,106565,0,1768476902,13848.041575539995,6.247573050000938,53019.33337608001 2026-01-15,11:35:04.000,15,11171817,106685,0,1768476903,13848.08872970999,6.296916960003728,53019.389273040004 2026-01-15,11:35:05.000,15,11171859,106725,0,1768476904,13848.11567495,6.268720439999015,53019.42420864 2026-01-15,11:35:06.000,15,11171791,106525,0,1768476905,13848.13588388,6.261671309999656,53019.39626016 2026-01-15,11:35:07.000,15,11171816,106645,0,1768476906,13848.162829119996,6.254622180000297,53019.46613136 2026-01-15,11:35:26.000,15,11171887,106845,0,1768476925,13848.209983289991,5.845772640001087,53019.95522976001 2026-01-15,11:35:27.000,15,11171851,106645,0,1768476926,13848.17630174,5.782330469999579,53019.913307040006 2026-01-15,11:35:28.000,15,11171839,106605,0,1768476927,13848.149356499991,5.789379599998938,53019.94125552 2026-01-15,11:35:29.000,15,11171882,106685,0,1768476928,13848.142620189996,5.754133950002142,53019.97619112 2026-01-15,11:35:30.000,15,11171836,106885,0,1768476929,13848.102202329996,5.669544390002557,53019.97619112 2026-01-15,11:35:31.000,15,11171863,106605,0,1768476930,13848.041575539995,5.627249609999126,53019.98317824001 2026-01-15,11:35:32.000,15,11171821,106605,0,1768476931,13848.00789398999,5.549709179998899,53020.0390752 2026-01-15,11:35:33.000,15,11171844,106885,0,1768476932,13847.92705826999,5.493316140004026,53020.05304944001 2026-01-15,11:35:34.000,15,11171890,106725,0,1768476933,13847.80580468999,5.422824840003159,53020.08798504 2026-01-15,11:35:35.000,15,11171862,106725,0,1768476934,13847.738441589994,5.359382670001651,53020.032088080006 2026-01-15,11:35:54.000,15,11171825,107085,0,1768476953,13846.63368675,4.294964040003833,53019.70369344 2026-01-15,11:35:55.000,15,11171835,106765,0,1768476954,13846.620214129995,4.316111430001911,53019.78753888001 2026-01-15,11:35:56.000,15,11171895,106725,0,1768476955,13846.59326889,4.400700990001496,53019.724654800004 2026-01-15,11:35:57.000,15,11171831,106885,0,1768476956,13846.58653257999,4.435946639998292,53019.66177072 2026-01-15,11:35:58.000,15,11171822,107045,0,1768476957,13846.478751619994,4.4077501200008555,53019.71766768001 2026-01-15,11:35:59.000,15,11171833,106685,0,1768476958,13846.458542689994,4.492339680000441,53019.68273208 2026-01-15,11:36:00.000,15,11171876,106325,0,1768476959,13846.451806379999,4.492339680000441,53019.6547836 2026-01-15,11:36:01.000,15,11171843,107005,0,1768476960,13846.424861139989,4.485290550001082,53019.60587376 2026-01-15,11:36:02.000,15,11171882,106725,0,1768476961,13846.397915899994,4.520536199997878,53019.63382224 2026-01-15,11:36:03.000,15,11171839,106525,0,1768476962,13846.377706969994,4.541683590003231,53019.64080936 2026-01-15,11:36:22.000,15,11171788,106805,0,1768476981,13845.44809618999,4.450044900004286,53019.20760792 2026-01-15,11:36:23.000,15,11171835,106725,0,1768476982,13845.44809618999,4.3513570799987065,53019.18664656001 2026-01-15,11:36:24.000,15,11171815,106645,0,1768476983,13845.380733089994,4.316111430001911,53019.16568520001 2026-01-15,11:36:25.000,15,11171840,106765,0,1768476984,13845.340315229994,4.238571000001684,53019.10280112 2026-01-15,11:36:26.000,15,11171868,106765,0,1768476985,13845.30663367999,4.1962762199982535,53019.13773672 2026-01-15,11:36:27.000,15,11171816,106645,0,1768476986,13845.28642474999,4.161030570001458,53019.123762480005 2026-01-15,11:36:28.000,15,11171834,106725,0,1768476987,13845.239270579994,4.083490140001231,53019.10280112 2026-01-15,11:36:29.000,15,11171871,106685,0,1768476988,13845.198852719994,4.034146229998441,53019.04690416001 2026-01-15,11:36:30.000,15,11171886,106725,0,1768476989,13845.192116409999,3.9848023200029274,53019.03991704 2026-01-15,11:36:31.000,15,11171882,106685,0,1768476990,13845.144962239989,3.9284092800007784,53018.9910072 2026-01-15,11:36:50.000,15,11171824,106885,0,1768477009,13844.619530060001,4.034146229998441,53018.739470880006 2026-01-15,11:36:51.000,15,11171836,106365,0,1768477010,13844.606057439996,3.9989005800016457,53018.690561040006 2026-01-15,11:36:52.000,15,11171795,106405,0,1768477011,13844.55890327,3.9918514500022866,53018.6765868 2026-01-15,11:36:53.000,15,11171809,106645,0,1768477012,13844.47133123999,3.96365493000485,53018.69754816 2026-01-15,11:36:54.000,15,11171887,106765,0,1768477013,13844.424177069995,3.900212760003342,53018.62767696 2026-01-15,11:36:55.000,15,11171844,106565,0,1768477014,13844.343341349995,3.857917979999911,53018.56479288001 2026-01-15,11:36:56.000,15,11171881,106725,0,1768477015,13844.282714559995,3.857917979999911,53018.522870160006 2026-01-15,11:36:57.000,15,11171817,106525,0,1768477016,13844.222087769995,3.850868850000552,53018.50889592 2026-01-15,11:36:58.000,15,11171821,106685,0,1768477017,13844.21535146,3.7803775499996846,53018.49492168001 2026-01-15,11:36:59.000,15,11171892,106605,0,1768477018,13844.181669909995,3.68873886000074,53018.43902472 2026-01-15,11:37:18.000,15,11171847,106725,0,1768477037,13843.501302600002,2.9485802100025467,53017.84511952001 2026-01-15,11:37:19.000,15,11171834,106765,0,1768477038,13843.541720460002,2.976776729999983,53017.79620968 2026-01-15,11:37:20.000,15,11171866,106805,0,1768477039,13843.561929390002,3.012022380004055,53017.75428696001 2026-01-15,11:37:21.000,15,11171877,106725,0,1768477040,13843.642765110002,3.1036610700029996,53017.81018392 2026-01-15,11:37:22.000,15,11171833,107005,0,1768477041,13843.622556180002,3.131857590000436,53017.71935136 2026-01-15,11:37:23.000,15,11171917,106685,0,1768477042,13843.683182970002,3.1882506300025852,53017.712364240004 2026-01-15,11:37:24.000,15,11171823,106725,0,1768477043,13843.716864519993,3.272840190002171,53017.65646728001 2026-01-15,11:37:25.000,15,11171879,106605,0,1768477044,13843.764018690003,3.3574297500017565,53017.69140288 2026-01-15,11:37:26.000,15,11171832,106445,0,1768477045,13843.797700239993,3.4490684400007012,53017.64249304 2026-01-15,11:37:27.000,15,11171870,106485,0,1768477046,13843.838118099993,3.5054614800028503,53017.63550592001 2026-01-15,11:37:46.000,15,11171874,106885,0,1768477065,13843.366576399996,3.223496279999381,53017.55166048 2026-01-15,11:37:47.000,15,11171848,106605,0,1768477066,13843.346367469996,3.1459558499991545,53017.495763520004 2026-01-15,11:37:48.000,15,11171882,106685,0,1768477067,13843.2992133,3.0331697700021323,53017.53768624001 2026-01-15,11:37:49.000,15,11171838,106685,0,1768477068,13843.225113889996,2.962678470001265,53017.50275064 2026-01-15,11:37:50.000,15,11171894,106525,0,1768477069,13843.21837758,2.8851380400010385,53017.4538408 2026-01-15,11:37:51.000,15,11171856,106725,0,1768477070,13843.13080554999,2.8357941299982485,53017.48877640001 2026-01-15,11:37:52.000,15,11171847,106605,0,1768477071,13843.04996982999,2.7794010900033754,53017.48877640001 2026-01-15,11:37:53.000,15,11171857,106885,0,1768477072,13842.99607935,2.7864502200027346,53017.35602112 2026-01-15,11:37:54.000,15,11171882,106485,0,1768477073,13842.91524363,2.7723519600040163,53017.349034000006 2026-01-15,11:37:55.000,15,11171849,106645,0,1768477074,13842.90850731999,2.7723519600040163,53017.36999536001 2026-01-15,11:38:14.000,15,11171821,106925,0,1768477093,13843.07691507,3.2657910600028117,53016.88788408001 2026-01-15,11:38:15.000,15,11171859,106445,0,1768477094,13843.09038768999,3.2657910600028117,53016.873909840004 2026-01-15,11:38:16.000,15,11171834,106685,0,1768477095,13843.083651379995,3.27988932000153,53016.9298068 2026-01-15,11:38:17.000,15,11171902,106725,0,1768477096,13843.07691507,3.2939875800002483,53016.93679392001 2026-01-15,11:38:18.000,15,11171896,106565,0,1768477097,13843.04996982999,3.27988932000153,53016.83897424001 2026-01-15,11:38:19.000,15,11171824,106525,0,1768477098,13843.02976089999,3.2939875800002483,53016.83198712 2026-01-15,11:38:20.000,15,11171818,106685,0,1768477099,13842.982606729995,3.3010367099996074,53016.85294848 2026-01-15,11:38:21.000,15,11171877,106885,0,1768477100,13843.00955196999,3.27988932000153,53016.86692272001 2026-01-15,11:38:22.000,15,11171908,106685,0,1768477101,13842.97587042,3.2939875800002483,53016.83198712 2026-01-15,11:38:23.000,15,11171830,106645,0,1768477102,13842.99607935,3.3080858399989665,53016.873909840004 2026-01-15,11:38:42.000,15,11171835,106845,0,1768477121,13842.807462669989,2.765302830004657,53016.67128336001 2026-01-15,11:38:43.000,15,11171891,106445,0,1768477122,13842.841144219994,2.7159589200018672,53016.64333488 2026-01-15,11:38:44.000,15,11171911,106885,0,1768477123,13842.84788052999,2.701860660003149,53016.60141216001 2026-01-15,11:38:45.000,15,11171906,106845,0,1768477124,13842.874825769999,2.701860660003149,53016.64333488 2026-01-15,11:38:46.000,15,11171847,106405,0,1768477125,13842.962397799995,2.751204569998663,53016.62237352 2026-01-15,11:38:47.000,15,11171849,106565,0,1768477126,13843.002815659995,2.814646740000171,53016.65032200001 2026-01-15,11:38:48.000,15,11171862,106525,0,1768477127,13843.063442449995,2.8921871700003976,53016.6852576 2026-01-15,11:38:49.000,15,11171889,106565,0,1768477128,13843.11059661999,2.9485802100025467,53016.678270480006 2026-01-15,11:38:50.000,15,11171835,106605,0,1768477129,13843.13754186,3.0472680300008506,53016.65032200001 2026-01-15,11:38:51.000,15,11171865,106605,0,1768477130,13843.184696029995,3.1107102000023588,53016.71320608 2026-01-15,11:39:10.000,15,11171885,106725,0,1768477149,13844.181669909995,3.7874266799990437,53017.00666512001 2026-01-15,11:39:11.000,15,11171874,106765,0,1768477150,13844.201878839995,3.8226723300031153,53017.00666512001 2026-01-15,11:39:12.000,15,11171837,106805,0,1768477151,13844.1749336,3.7803775499996846,53016.992690880004 2026-01-15,11:39:13.000,15,11171816,106645,0,1768477152,13844.16819728999,3.8297214600024745,53017.013652240006 2026-01-15,11:39:14.000,15,11171875,106685,0,1768477153,13844.22882407999,3.7803775499996846,53016.95076816 2026-01-15,11:39:15.000,15,11171839,106805,0,1768477154,13844.23556039,3.8367705900018336,53017.00666512001 2026-01-15,11:39:16.000,15,11171841,106765,0,1768477155,13844.23556039,3.86496710999927,53017.00666512001 2026-01-15,11:39:17.000,15,11171870,106725,0,1768477156,13844.28945086999,3.8861145000046236,53017.05557496001 2026-01-15,11:39:18.000,15,11171905,106605,0,1768477157,13844.302923489995,3.8790653699979885,53017.04858784 2026-01-15,11:39:19.000,15,11171837,106445,0,1768477158,13844.30965979999,3.907261890002701,53017.02762648 2026-01-15,11:39:38.000,15,11171906,106565,0,1768477177,13844.902455080002,3.6746406000020215,53017.25121432001 2026-01-15,11:39:39.000,15,11171836,106685,0,1768477178,13844.949609249998,3.695787990000099,53017.26518856 2026-01-15,11:39:40.000,15,11171861,106845,0,1768477179,13844.996763419993,3.6816897300013807,53017.30012416001 2026-01-15,11:39:41.000,15,11171908,106845,0,1768477180,13845.050653899998,3.702837119999458,53017.33505976 2026-01-15,11:39:42.000,15,11171846,106685,0,1768477181,13845.131489619998,3.7310336400041706,53017.27217568001 2026-01-15,11:39:43.000,15,11171893,106405,0,1768477182,13845.219061649994,3.7733284200003254,53017.30012416001 2026-01-15,11:39:44.000,15,11171862,106685,0,1768477183,13845.279688439994,3.7874266799990437,53017.36300824 2026-01-15,11:39:45.000,15,11171871,106645,0,1768477184,13845.34705153999,3.8226723300031153,53017.397943840006 2026-01-15,11:39:46.000,15,11171855,106685,0,1768477185,13845.38746939999,3.857917979999911,53017.397943840006 2026-01-15,11:39:47.000,15,11171821,106365,0,1768477186,13845.421150949995,3.8861145000046236,53017.446853680005 2026-01-15,11:40:06.000,15,11171840,106645,0,1768477205,13846.034155159992,4.379553600003419,53017.9080036 2026-01-15,11:40:07.000,15,11171895,106685,0,1768477206,13846.088045639997,4.3513570799987065,53017.91499072 2026-01-15,11:40:08.000,15,11171854,106725,0,1768477207,13846.088045639997,4.379553600003419,53017.949926320005 2026-01-15,11:40:09.000,15,11171846,106765,0,1768477208,13846.081309330002,4.379553600003419,53018.019797520006 2026-01-15,11:40:10.000,15,11171817,106765,0,1768477209,13846.034155159992,4.365455340004701,53018.019797520006 2026-01-15,11:40:11.000,15,11171798,106645,0,1768477210,13846.074573019992,4.337258819999988,53018.01281040001 2026-01-15,11:40:12.000,15,11171882,106685,0,1768477211,13846.047627779997,4.337258819999988,53018.0826816 2026-01-15,11:40:13.000,15,11171823,106885,0,1768477212,13846.047627779997,4.32316056000127,53018.05473312 2026-01-15,11:40:14.000,15,11171829,106685,0,1768477213,13846.013946229992,4.287914910004474,53018.10364296 2026-01-15,11:40:15.000,15,11171890,106685,0,1768477214,13846.040891470002,4.294964040003833,53018.12460432 2026-01-15,11:40:34.000,15,11171902,106445,0,1768477233,13846.175617669993,3.4067736600045464,53018.43902472 2026-01-15,11:40:35.000,15,11171887,106725,0,1768477234,13846.155408739993,3.32923323000432,53018.4320376 2026-01-15,11:40:36.000,15,11171921,106645,0,1768477235,13846.229508149998,3.322184099997685,53018.501908800004 2026-01-15,11:40:37.000,15,11171908,106605,0,1768477236,13846.263189699988,3.2446436700047343,53018.501908800004 2026-01-15,11:40:38.000,15,11171804,106925,0,1768477237,13846.263189699988,3.181201500003226,53018.43902472 2026-01-15,11:40:39.000,15,11171825,106685,0,1768477238,13846.384443279989,3.1600541099978727,53018.47396032001 2026-01-15,11:40:40.000,15,11171817,106605,0,1768477239,13846.370970659998,3.1459558499991545,53018.48793456 2026-01-15,11:40:41.000,15,11171878,106605,0,1768477240,13846.451806379999,3.124808460001077,53018.55780576 2026-01-15,11:40:42.000,15,11171806,106685,0,1768477241,13846.478751619994,3.1036610700029996,53018.571780000006 2026-01-15,11:40:43.000,15,11171892,106685,0,1768477242,13846.50569685999,3.1036610700029996,53018.5368444 2026-01-15,11:41:02.000,15,11171845,106725,0,1768477261,13846.86945759999,3.1459558499991545,53018.80235496 2026-01-15,11:41:03.000,15,11171874,106805,0,1768477262,13846.970502249991,3.124808460001077,53018.86523904 2026-01-15,11:41:04.000,15,11171886,106725,0,1768477263,13846.970502249991,3.1530049799985136,53018.886200400004 2026-01-15,11:41:05.000,15,11171913,106685,0,1768477264,13846.970502249991,3.131857590000436,53018.907161760006 2026-01-15,11:41:06.000,15,11171850,106645,0,1768477265,13846.89640284,3.075464549998287,53018.89318752 2026-01-15,11:41:07.000,15,11171872,106805,0,1768477266,13846.862721289996,3.075464549998287,53018.87222616 2026-01-15,11:41:08.000,15,11171849,106685,0,1768477267,13846.80883080999,3.0331697700021323,53018.84427768 2026-01-15,11:41:09.000,15,11171861,106685,0,1768477268,13846.75494033,3.0472680300008506,53018.86523904 2026-01-15,11:41:10.000,15,11171910,106845,0,1768477269,13846.68757722999,3.0402189000014914,53018.907161760006 2026-01-15,11:41:11.000,15,11171839,106805,0,1768477270,13846.62695043999,3.019071510003414,53018.92812312001 2026-01-15,11:41:30.000,15,11171841,106765,0,1768477289,13846.141936120002,2.3705515500041656,53018.89318752 2026-01-15,11:41:31.000,15,11171951,106605,0,1768477290,13846.162145050002,2.328256770000735,53018.89318752 2026-01-15,11:41:32.000,15,11171907,106725,0,1768477291,13846.094781949992,2.3705515500041656,53018.87222616 2026-01-15,11:41:33.000,15,11171857,106645,0,1768477292,13846.162145050002,2.335305900000094,53018.858251920006 2026-01-15,11:41:34.000,15,11171844,106565,0,1768477293,13846.108254569997,2.384649810002884,53018.87222616 2026-01-15,11:41:35.000,15,11171843,107005,0,1768477294,13846.088045639997,2.448091980004392,53018.91414888 2026-01-15,11:41:36.000,15,11171868,106685,0,1768477295,13846.088045639997,2.4269445899990387,53018.85126480001 2026-01-15,11:41:37.000,15,11171878,106845,0,1768477296,13846.047627779997,2.441042849997757,53018.92812312001 2026-01-15,11:41:38.000,15,11171848,106925,0,1768477297,13846.007209919997,2.4621902400031104,53018.91414888 2026-01-15,11:41:39.000,15,11171903,106685,0,1768477298,13845.966792059997,2.483337630001188,53018.907161760006 2026-01-15,11:41:58.000,15,11171868,106765,0,1768477317,13845.67039441999,2.6384184900016407,53018.788380720005 2026-01-15,11:41:59.000,15,11171797,106525,0,1768477318,13845.62997655999,2.6172711000035633,53018.78139360001 2026-01-15,11:42:00.000,15,11171895,106685,0,1768477319,13845.53566822,2.603172840004845,53018.78139360001 2026-01-15,11:42:01.000,15,11171893,106725,0,1768477320,13845.48851404999,2.5820254499994917,53018.79536784 2026-01-15,11:42:02.000,15,11171898,106565,0,1768477321,13845.441359879995,2.490386760000547,53018.77440648 2026-01-15,11:42:03.000,15,11171841,106725,0,1768477322,13845.35378785,2.4762885000018287,53018.739470880006 2026-01-15,11:42:04.000,15,11171804,106645,0,1768477323,13845.299897369994,2.398748070001602,53018.746458 2026-01-15,11:42:05.000,15,11171865,106645,0,1768477324,13845.272952129999,2.3705515500041656,53018.69754816 2026-01-15,11:42:06.000,15,11171893,106645,0,1768477325,13845.252743199999,2.328256770000735,53018.64863832 2026-01-15,11:42:07.000,15,11171837,106645,0,1768477326,13845.178643789994,2.229568950002431,53018.63466408 2026-01-15,11:42:26.000,15,11171872,106245,0,1768477345,13844.19514253,1.3625259600012214,53018.117617200005 2026-01-15,11:42:27.000,15,11171886,106765,0,1768477346,13844.1749336,1.3131820499984315,53018.10364296 2026-01-15,11:42:28.000,15,11171893,107045,0,1768477347,13844.14798835999,1.24269075000484,53018.047746000004 2026-01-15,11:42:29.000,15,11171839,106605,0,1768477348,13844.14798835999,1.186297710002691,53018.00582328 2026-01-15,11:42:30.000,15,11171875,106725,0,1768477349,13844.080625259994,1.1933468400020502,53017.9778748 2026-01-15,11:42:31.000,15,11171912,106605,0,1768477350,13844.013262159999,1.129904670000542,53017.9080036 2026-01-15,11:42:32.000,15,11171809,106685,0,1768477351,13843.945899059989,1.031216850002238,53017.92197784001 2026-01-15,11:42:33.000,15,11171877,106525,0,1768477352,13843.905481199989,0.9818729399994481,53017.852106640006 2026-01-15,11:42:34.000,15,11171858,106525,0,1768477353,13843.878535959993,0.9113816399985808,53017.79620968 2026-01-15,11:42:35.000,15,11171824,106645,0,1768477354,13843.865063339988,0.8549886000037077,53017.70537712001 2026-01-15,11:42:54.000,15,11171933,106605,0,1768477373,13843.743809760002,2.5256324100046186,53017.27217568001 2026-01-15,11:42:55.000,15,11171877,106805,0,1768477374,13843.750546069998,2.5749763200001325,53017.3140984 2026-01-15,11:42:56.000,15,11171891,106565,0,1768477375,13843.737073449993,2.6172711000035633,53017.23724008 2026-01-15,11:42:57.000,15,11171815,106725,0,1768477376,13843.683182970002,2.645467620001,53017.25820144 2026-01-15,11:42:58.000,15,11171844,106765,0,1768477377,13843.676446659993,2.59612370999821,53017.26518856 2026-01-15,11:42:59.000,15,11171892,106685,0,1768477378,13843.656237729992,2.589074579998851,53017.2442272 2026-01-15,11:43:00.000,15,11171851,106685,0,1768477379,13843.602347250002,2.483337630001188,53017.23724008 2026-01-15,11:43:01.000,15,11171814,106765,0,1768477380,13843.568665699997,2.483337630001188,53017.17435600001 2026-01-15,11:43:02.000,15,11171889,106725,0,1768477381,13843.508038909997,2.384649810002884,53017.12544616 2026-01-15,11:43:03.000,15,11171897,106885,0,1768477382,13843.454148429992,2.335305900000094,53017.13243328001 2026-01-15,11:43:22.000,15,11171808,106765,0,1768477401,13842.275294179992,1.2003959700014093,53016.58743792 2026-01-15,11:43:23.000,15,11171890,106605,0,1768477402,13842.315712039992,1.2567890100035584,53016.475644 2026-01-15,11:43:24.000,15,11171899,106725,0,1768477403,13842.369602519997,1.3695750900005805,53016.46166976001 2026-01-15,11:43:25.000,15,11171862,106845,0,1768477404,13842.463910860002,1.4894103000042378,53016.48263112001 2026-01-15,11:43:26.000,15,11171875,106765,0,1768477405,13842.484119790002,1.6162946399999782,53016.42673416 2026-01-15,11:43:27.000,15,11171883,106805,0,1768477406,13842.490856099997,1.757277240001713,53016.440708400005 2026-01-15,11:43:28.000,15,11171853,106645,0,1768477407,13842.511065029998,1.9476037499989616,53016.391798560006 2026-01-15,11:43:29.000,15,11171843,106725,0,1768477408,13842.531273959998,2.074488090001978,53016.370837200004 2026-01-15,11:43:30.000,15,11171775,106805,0,1768477409,13842.551482889998,2.2648145999992266,53016.342888720006 2026-01-15,11:43:31.000,15,11171849,106685,0,1768477410,13842.544746580003,2.441042849997757,53016.35686296 2026-01-15,11:43:50.000,15,11171882,106805,0,1768477429,13842.511065029998,1.968751140004315,53015.90968728001 2026-01-15,11:43:51.000,15,11171882,106765,0,1768477430,13842.484119790002,1.9123581000021659,53015.93064864001 2026-01-15,11:43:52.000,15,11171891,106605,0,1768477431,13842.477383479993,1.9335054900002433,53015.888725920006 2026-01-15,11:43:53.000,15,11171883,106605,0,1768477432,13842.504328720002,1.8841615800047293,53015.90968728001 2026-01-15,11:43:54.000,15,11171809,106685,0,1768477433,13842.497592409993,1.9053089700028067,53015.9166744 2026-01-15,11:43:55.000,15,11171871,106605,0,1768477434,13842.511065029998,1.968751140004315,53015.90968728001 2026-01-15,11:43:56.000,15,11171879,106605,0,1768477435,13842.484119790002,1.9969476600017515,53015.9166744 2026-01-15,11:43:57.000,15,11171885,106965,0,1768477436,13842.470647169997,2.0603898300032597,53015.90968728001 2026-01-15,11:43:58.000,15,11171897,106765,0,1768477437,13842.490856099997,2.2154706900037127,53015.90270016 2026-01-15,11:43:59.000,15,11171871,106765,0,1768477438,13842.497592409993,2.243667210001149,53015.90270016 2026-01-15,11:44:18.000,15,11171890,106805,0,1768477457,13843.386785329996,2.7934993500020937,53015.90270016 2026-01-15,11:44:19.000,15,11171894,106445,0,1768477458,13843.386785329996,2.8357941299982485,53015.986545600004 2026-01-15,11:44:20.000,15,11171842,106765,0,1768477459,13843.366576399996,2.920383689997834,53016.00051984001 2026-01-15,11:44:21.000,15,11171913,106725,0,1768477460,13843.406994259996,2.9415310800031875,53015.94462288 2026-01-15,11:44:22.000,15,11171884,106725,0,1768477461,13843.400257950001,2.9908749899987015,53015.99353272 2026-01-15,11:44:23.000,15,11171862,106725,0,1768477462,13843.366576399996,3.019071510003414,53016.06340392 2026-01-15,11:44:24.000,15,11171925,106805,0,1768477463,13843.380049020001,3.0049732500046957,53016.04244256 2026-01-15,11:44:25.000,15,11171890,106685,0,1768477464,13843.413730569991,3.0331697700021323,53016.07737816001 2026-01-15,11:44:26.000,15,11171848,106605,0,1768477465,13843.548456769997,3.061366289999569,53016.11930088 2026-01-15,11:44:27.000,15,11171922,106805,0,1768477466,13843.548456769997,3.019071510003414,53016.07039104 2026-01-15,11:45:14.000,15,11171873,106725,0,1768477513,13845.542404529995,3.223496279999381,53017.21627872 2026-01-15,11:45:15.000,15,11171878,106525,0,1768477514,13845.663658109996,3.2657910600028117,53017.26518856 2026-01-15,11:45:16.000,15,11171818,106965,0,1768477515,13845.751230139991,3.216447150000022,53017.328072640004 2026-01-15,11:45:17.000,15,11171874,106965,0,1768477516,13845.825329549996,3.2446436700047343,53017.349034000006 2026-01-15,11:45:18.000,15,11171900,106565,0,1768477517,13845.899428960001,3.2516928000040934,53017.35602112 2026-01-15,11:45:19.000,15,11171843,106725,0,1768477518,13845.906165269997,3.174152370003867,53017.349034000006 2026-01-15,11:45:20.000,15,11171875,106725,0,1768477519,13845.933110509992,3.167103240004508,53017.349034000006 2026-01-15,11:45:21.000,15,11171890,106805,0,1768477520,13846.108254569997,3.131857590000436,53017.516724880006 2026-01-15,11:45:22.000,15,11171850,106645,0,1768477521,13846.276662319993,3.1459558499991545,53017.62153168 2026-01-15,11:45:23.000,15,11171879,106765,0,1768477522,13846.317080179993,3.131857590000436,53017.74729984 2026-01-15,11:45:42.000,15,11171809,106645,0,1768477541,13846.82903973999,3.0966119400036405,53018.05473312 2026-01-15,11:45:43.000,15,11171874,106485,0,1768477542,13846.86945759999,3.0825136799976462,53018.047746000004 2026-01-15,11:45:44.000,15,11171822,106685,0,1768477543,13846.943557009996,3.061366289999569,53018.12460432 2026-01-15,11:45:45.000,15,11171824,106725,0,1768477544,13846.970502249991,3.012022380004055,53018.18050128001 2026-01-15,11:45:46.000,15,11171883,106525,0,1768477545,13847.017656420001,3.0331697700021323,53018.15953992001 2026-01-15,11:45:47.000,15,11171850,106845,0,1768477546,13846.95702963,3.0049732500046957,53018.07569448 2026-01-15,11:45:48.000,15,11171822,106645,0,1768477547,13846.88966652999,2.976776729999983,53018.1525528 2026-01-15,11:45:49.000,15,11171812,106805,0,1768477548,13846.85598498,2.9979241199980606,53018.25735960001 2026-01-15,11:45:50.000,15,11171810,106925,0,1768477549,13846.84924866999,2.9415310800031875,53018.25735960001 2026-01-15,11:45:51.000,15,11171873,106725,0,1768477550,13846.84924866999,2.962678470001265,53018.285308080005 2026-01-15,11:46:10.000,15,11171876,106725,0,1768477569,13846.559587339994,2.863990650002961,53018.27133384 2026-01-15,11:46:11.000,15,11171907,106725,0,1768477570,13846.512433169999,2.8428432600048836,53018.20844976001 2026-01-15,11:46:12.000,15,11171867,106685,0,1768477571,13846.519169479994,2.814646740000171,53018.19447552 2026-01-15,11:46:13.000,15,11171831,106725,0,1768477572,13846.50569685999,2.7723519600040163,53018.24338536 2026-01-15,11:46:14.000,15,11171832,106725,0,1768477573,13846.424861139989,2.7723519600040163,53018.25037248 2026-01-15,11:46:15.000,15,11171838,106645,0,1768477574,13846.397915899994,2.751204569998663,53018.25037248 2026-01-15,11:46:16.000,15,11171820,106765,0,1768477575,13846.290134939998,2.7159589200018672,53018.20146264 2026-01-15,11:46:17.000,15,11171894,106565,0,1768477576,13846.283398629988,2.652516750000359,53018.20844976001 2026-01-15,11:46:18.000,15,11171830,106725,0,1768477577,13846.269926009998,2.6313693600022816,53018.25735960001 2026-01-15,11:46:19.000,15,11171917,106645,0,1768477578,13846.216035529993,2.5679271900007734,53018.22941112001 2026-01-15,11:46:38.000,15,11171872,106725,0,1768477597,13845.865747409996,1.4118698700040113,53017.89402936001 2026-01-15,11:46:39.000,15,11171816,106925,0,1768477598,13845.865747409996,1.3272803100044257,53017.87306800001 2026-01-15,11:46:40.000,15,11171836,106565,0,1768477599,13845.838802170001,1.2285924899988458,53017.86608088 2026-01-15,11:46:41.000,15,11171833,106645,0,1768477600,13845.818593240001,1.1158064100018237,53017.782235440005 2026-01-15,11:46:42.000,15,11171858,106605,0,1768477601,13845.811856929991,1.0171185900035198,53017.76127408 2026-01-15,11:46:43.000,15,11171893,106845,0,1768477602,13845.805120619996,0.9043325099992217,53017.76127408 2026-01-15,11:46:44.000,15,11171896,106725,0,1768477603,13845.791647999991,0.7492516499987687,53017.72633848001 2026-01-15,11:46:45.000,15,11171867,106605,0,1768477604,13845.825329549996,0.6153181800036691,53017.733325600006 2026-01-15,11:46:46.000,15,11171831,106645,0,1768477605,13845.764702759996,0.5307286200040835,53017.71935136 2026-01-15,11:46:47.000,15,11171877,106645,0,1768477606,13845.73775752,0.4390899299978628,53017.684415760006 2026-01-15,11:47:06.000,15,11171859,106805,0,1768477625,13845.562613459995,0.030240389998652972,53017.041600720004 2026-01-15,11:47:07.000,15,11171835,106525,0,1768477626,13845.75796645,0.030240389998652972,53016.999678 2026-01-15,11:47:08.000,15,11171905,106845,0,1768477627,13845.818593240001,0.06548604000272462,53016.92281968 2026-01-15,11:47:09.000,15,11171886,106885,0,1768477628,13845.899428960001,0.030240389998652972,53016.97871664 2026-01-15,11:47:10.000,15,11171899,106725,0,1768477629,13845.919637890001,0.051387780004006345,53016.93679392001 2026-01-15,11:47:11.000,15,11171845,106845,0,1768477630,13846.061100400002,0.044338650004647207,53016.93679392001 2026-01-15,11:47:12.000,15,11171852,106725,0,1768477631,13846.040891470002,0.03728951999801211,53016.93679392001 2026-01-15,11:47:13.000,15,11171858,106725,0,1768477632,13846.081309330002,0.03728951999801211,53016.90185832 2026-01-15,11:47:14.000,15,11171860,106565,0,1768477633,13846.088045639997,0.07253517000208376,53016.88788408001 2026-01-15,11:47:15.000,15,11171851,106805,0,1768477634,13846.074573019992,0.05843691000336548,53016.81102576 2026-01-15,11:47:34.000,15,11171842,106805,0,1768477653,13845.010236039998,0.3051564600027632,53016.6153864 2026-01-15,11:47:35.000,15,11171838,106805,0,1768477654,13844.929400319998,0.241714290001255,53016.63634776 2026-01-15,11:47:36.000,15,11171796,106645,0,1768477655,13844.888982459997,0.12892821000423282,53016.608399280005 2026-01-15,11:47:37.000,15,11171830,106725,0,1768477656,13844.862037220002,0.044338650004647207,53016.53154096001 2026-01-15,11:47:38.000,15,11171873,106525,0,1768477657,13844.821619360002,-0.09664394999708747,53016.58743792 2026-01-15,11:47:39.000,15,11171843,106525,0,1768477658,13845.030444969998,-0.20238090000202646,53016.69224472 2026-01-15,11:47:40.000,15,11171859,106565,0,1768477659,13844.659947920001,-0.3081178499996895,53016.51756672 2026-01-15,11:47:41.000,15,11171815,106725,0,1768477660,13844.612793749991,-0.37860915000055684,53016.489618240004 2026-01-15,11:47:42.000,15,11171889,107005,0,1768477661,13844.531958029991,-0.5195917500022915,53016.42673416 2026-01-15,11:47:43.000,15,11171912,106845,0,1768477662,13844.464594929996,-0.6746726099954685,53016.39878568 2026-01-15,11:48:02.000,15,11171921,107045,0,1768477681,13843.602347250002,-1.1399151899968274,53015.90270016 2026-01-15,11:48:03.000,15,11171924,106685,0,1768477682,13843.609083559997,-1.11876779999875,53015.89571304 2026-01-15,11:48:04.000,15,11171929,106725,0,1768477683,13843.534984149992,-1.1046695400000317,53015.83282896001 2026-01-15,11:48:05.000,15,11171885,106725,0,1768477684,13843.521511530002,-1.0764730199953192,53015.776932 2026-01-15,11:48:06.000,15,11171859,106645,0,1768477685,13843.528247839997,-1.0271291099998052,53015.78391912 2026-01-15,11:48:07.000,15,11171825,106565,0,1768477686,13843.501302600002,-0.9707360699976562,53015.74199640001 2026-01-15,11:48:08.000,15,11171884,106725,0,1768477687,13843.541720460002,-0.9143430299955071,53015.7070608 2026-01-15,11:48:09.000,15,11171891,106885,0,1768477688,13843.541720460002,-0.8368025999952806,53015.63020248 2026-01-15,11:48:10.000,15,11171874,106725,0,1768477689,13843.629292489997,-0.752213039995695,53015.58129264 2026-01-15,11:48:11.000,15,11171832,106525,0,1768477690,13843.676446659993,-0.6535252199973911,53015.58827976 2026-01-15,11:48:30.000,15,11171912,106805,0,1768477709,13842.666000159988,-1.4782734299951699,53015.09219424001 2026-01-15,11:48:31.000,15,11171893,106725,0,1768477710,13842.618845989993,-1.5487647299960372,53015.001361680006 2026-01-15,11:48:32.000,15,11171885,106405,0,1768477711,13842.571691819998,-1.6051577699981863,53015.029310160004 2026-01-15,11:48:33.000,15,11171948,106565,0,1768477712,13842.450438239997,-1.5981086399988271,53014.980400320004 2026-01-15,11:48:34.000,15,11171912,106765,0,1768477713,13842.376338829992,-1.6192560299969045,53014.931490480005 2026-01-15,11:48:35.000,15,11171890,106845,0,1768477714,13842.268557869997,-1.6051577699981863,53014.882580640005 2026-01-15,11:48:36.000,15,11171902,106685,0,1768477715,13842.167513219996,-1.5135190799992415,53014.85463216001 2026-01-15,11:48:37.000,15,11171896,106405,0,1768477716,13842.073204879991,-1.534666469997319,53014.80572232001 2026-01-15,11:48:38.000,15,11171930,106725,0,1768477717,13841.95868761,-1.5135190799992415,53014.74982536 2026-01-15,11:48:39.000,15,11171896,106565,0,1768477718,13841.85764296,-1.4712242999958107,53014.67296704 2026-01-15,11:48:58.000,15,11171887,106805,0,1768477737,13842.282030490001,-1.901221230000374,53014.1000232 2026-01-15,11:48:59.000,15,11171854,106685,0,1768477738,13842.322448350002,-1.8730247099956614,53014.08604896001 2026-01-15,11:49:00.000,15,11171858,106525,0,1768477739,13842.302239420002,-1.7743368899973575,53014.141945920004 2026-01-15,11:49:01.000,15,11171844,106765,0,1768477740,13842.295503109992,-1.7108947199958493,53014.12098456 2026-01-15,11:49:02.000,15,11171876,106445,0,1768477741,13842.302239420002,-1.7249929800018435,53014.12797168 2026-01-15,11:49:03.000,15,11171916,106645,0,1768477742,13842.255085249992,-1.7320421100012027,53014.07207472 2026-01-15,11:49:04.000,15,11171895,106565,0,1768477743,13842.308975729997,-1.696796459997131,53014.07906184 2026-01-15,11:49:05.000,15,11171885,106565,0,1768477744,13842.322448350002,-1.640403420002258,53014.07207472 2026-01-15,11:49:06.000,15,11171843,106885,0,1768477745,13842.302239420002,-1.6263051599962637,53014.06508760001 2026-01-15,11:49:07.000,15,11171830,106925,0,1768477746,13842.295503109992,-1.640403420002258,53014.05810048 2026-01-15,11:49:26.000,15,11171842,106845,0,1768477765,13841.312001849998,-2.697772920000716,53013.79258992 2026-01-15,11:49:27.000,15,11171846,106525,0,1768477766,13841.224429820002,-2.7118711799994344,53013.757654320005 2026-01-15,11:49:28.000,15,11171806,106445,0,1768477767,13841.103176240002,-2.740067699996871,53013.72970584001 2026-01-15,11:49:29.000,15,11171894,106885,0,1768477768,13841.002131590001,-2.754165959995589,53013.73669296 2026-01-15,11:49:30.000,15,11171837,106565,0,1768477769,13840.887614319996,-2.8105589999977383,53013.75066720001 2026-01-15,11:49:31.000,15,11171906,106645,0,1768477770,13840.826987529996,-2.8740011699992465,53013.65284752001 2026-01-15,11:49:32.000,15,11171833,106605,0,1768477771,13840.79330597999,-2.9374433400007547,53013.67380888 2026-01-15,11:49:33.000,15,11171826,106725,0,1768477772,13840.73267918999,-2.9656398599981912,53013.6458604 2026-01-15,11:49:34.000,15,11171878,106605,0,1768477773,13840.71920657,-3.0290820299996994,53013.56900208 2026-01-15,11:49:35.000,15,11171846,106645,0,1768477774,13840.665316089995,-3.106622459999926,53013.51310512001 2026-01-15,11:49:54.000,15,11171870,106845,0,1768477793,13840.261137489993,-2.6695763999960036,53012.8772772 2026-01-15,11:49:55.000,15,11171886,106525,0,1768477794,13840.220719629993,-2.634330749999208,53012.85631584 2026-01-15,11:49:56.000,15,11171839,106765,0,1768477795,13840.220719629993,-2.5497411899996223,53012.84932872 2026-01-15,11:49:57.000,15,11171878,107045,0,1768477796,13840.146620219988,-2.535642930000904,53012.821380240006 2026-01-15,11:49:58.000,15,11171891,106725,0,1768477797,13840.126411290003,-2.479249889998755,53012.77247040001 2026-01-15,11:49:59.000,15,11171844,106805,0,1768477798,13840.119674979993,-2.422856849996606,53012.821380240006 2026-01-15,11:50:00.000,15,11171888,106685,0,1768477799,13840.092729739998,-2.331218159997661,53012.77247040001 2026-01-15,11:50:01.000,15,11171817,106645,0,1768477800,13840.099466049993,-2.3594146799950977,53012.78644464 2026-01-15,11:50:02.000,15,11171848,106685,0,1768477801,13840.032102949997,-2.3382672899970203,53012.74452192001 2026-01-15,11:50:03.000,15,11171850,106805,0,1768477802,13840.018630329992,-2.2889233800015063,53012.72356056001 2026-01-15,11:50:22.000,15,11171909,106645,0,1768477821,13839.062074309993,-2.8105589999977383,53012.3532432 2026-01-15,11:50:23.000,15,11171910,106645,0,1768477822,13838.961029659993,-2.852853780001169,53012.283372 2026-01-15,11:50:24.000,15,11171815,106765,0,1768477823,13838.907139180003,-2.838755519995175,53012.262410639996 2026-01-15,11:50:25.000,15,11171830,106605,0,1768477824,13838.846512390002,-2.84580465000181,53012.17157808001 2026-01-15,11:50:26.000,15,11171900,106725,0,1768477825,13838.752204049997,-2.84580465000181,53012.129655360004 2026-01-15,11:50:27.000,15,11171909,106525,0,1768477826,13838.678104639992,-2.84580465000181,53012.07375840001 2026-01-15,11:50:28.000,15,11171915,107085,0,1768477827,13838.651159399997,-2.7682642200015835,53012.07375840001 2026-01-15,11:50:29.000,15,11171903,106725,0,1768477828,13838.577059989992,-2.74711682999623,53012.031835680005 2026-01-15,11:50:30.000,15,11171842,106605,0,1768477829,13838.516433199991,-2.697772920000716,53011.90606752001 2026-01-15,11:50:31.000,15,11171868,106725,0,1768477830,13838.46254272,-2.6131833600011305,53011.90606752001 2026-01-15,11:50:50.000,15,11171905,106765,0,1768477849,13837.633976589997,-2.1902355599959265,53011.08158736 2026-01-15,11:50:51.000,15,11171838,106685,0,1768477850,13837.600295039992,-2.218432080000639,53011.00472904 2026-01-15,11:50:52.000,15,11171901,106805,0,1768477851,13837.526195630002,-2.218432080000639,53010.9907548 2026-01-15,11:50:53.000,15,11171827,106845,0,1768477852,13837.539668249992,-2.225481209999998,53010.857999520005 2026-01-15,11:50:54.000,15,11171870,106725,0,1768477853,13837.479041459992,-2.1479407799997716,53010.87896088001 2026-01-15,11:50:55.000,15,11171849,106525,0,1768477854,13837.418414669992,-2.1338425200010533,53010.83703816 2026-01-15,11:50:56.000,15,11171810,106885,0,1768477855,13837.344315260001,-2.063351220000186,53010.72524424 2026-01-15,11:50:57.000,15,11171887,106485,0,1768477856,13837.303897400001,-2.0844986099982634,53010.71127000001 2026-01-15,11:50:58.000,15,11171889,106485,0,1768477857,13837.236534299991,-2.021056439996755,53010.61345032001 2026-01-15,11:50:59.000,15,11171900,106605,0,1768477858,13837.11528071999,-1.9717125300012412,53010.57851472 2026-01-15,11:51:18.000,15,11171816,106765,0,1768477877,13836.219351489992,-0.4702478399995016,53009.85884136 2026-01-15,11:51:19.000,15,11171888,106605,0,1768477878,13836.145252080001,-0.41385479999735253,53009.80993152 2026-01-15,11:51:20.000,15,11171855,106605,0,1768477879,13836.091361599996,-0.3433634999964852,53009.74006032 2026-01-15,11:51:21.000,15,11171795,106725,0,1768477880,13836.010525879996,-0.2869704600016121,53009.663202 2026-01-15,11:51:22.000,15,11171820,106685,0,1768477881,13835.909481229995,-0.27287219999561785,53009.684163360005 2026-01-15,11:51:23.000,15,11171841,106685,0,1768477882,13835.81517288999,-0.2446756799981813,53009.64224064 2026-01-15,11:51:24.000,15,11171913,106685,0,1768477883,13835.71412823999,-0.18828263999603223,53009.55140808 2026-01-15,11:51:25.000,15,11171823,106725,0,1768477884,13835.66023776,-0.15303698999923654,53009.53044672 2026-01-15,11:51:26.000,15,11171804,106645,0,1768477885,13835.579402039999,-0.15303698999923654,53009.49551112 2026-01-15,11:51:27.000,15,11171820,106445,0,1768477886,13835.498566319999,-0.11779133999516489,53009.43961416001 2026-01-15,11:51:46.000,15,11171878,106605,0,1768477905,13834.387075169994,0.1782721199997468,53008.272765120004 2026-01-15,11:51:47.000,15,11171880,106725,0,1768477906,13834.360129929999,0.21351777000381844,53008.15398408 2026-01-15,11:51:48.000,15,11171887,106645,0,1768477907,13834.299503139999,0.2628616799993324,53008.06315152 2026-01-15,11:51:49.000,15,11171822,106645,0,1768477908,13834.292766829989,0.2628616799993324,53007.97231896 2026-01-15,11:51:50.000,15,11171902,106605,0,1768477909,13834.312975759989,0.33335298000019975,53007.96533184 2026-01-15,11:51:51.000,15,11171861,106685,0,1768477910,13834.299503139999,0.3685986300042714,53007.97231896 2026-01-15,11:51:52.000,15,11171922,106605,0,1768477911,13834.279294209999,0.453188190003857,53007.92340912 2026-01-15,11:51:53.000,15,11171883,106565,0,1768477912,13834.292766829989,0.49548297000001185,53007.888473520004 2026-01-15,11:51:54.000,15,11171848,106605,0,1768477913,13834.346657309994,0.5377777500034426,53007.75571824 2026-01-15,11:51:55.000,15,11171866,106725,0,1768477914,13834.360129929999,0.5236794900047244,53007.7068084 2026-01-15,11:52:14.000,15,11171837,106445,0,1768477933,13834.077204909998,0.8056446900009178,53006.99412216001 2026-01-15,11:52:15.000,15,11171877,106645,0,1768477934,13833.955951329997,0.869086860002426,53007.050019120004 2026-01-15,11:52:16.000,15,11171840,106565,0,1768477935,13833.868379300002,0.8902342500005034,53006.98014792 2026-01-15,11:52:17.000,15,11171834,106725,0,1768477936,13833.814488819997,0.925479900004575,53006.9382252 2026-01-15,11:52:18.000,15,11171838,106685,0,1768477937,13833.693235239996,0.8902342500005034,53006.87534112001 2026-01-15,11:52:19.000,15,11171829,106605,0,1768477938,13833.60566321,0.869086860002426,53006.882328240004 2026-01-15,11:52:20.000,15,11171863,106685,0,1768477939,13833.53830010999,0.8902342500005034,53006.81944416 2026-01-15,11:52:21.000,15,11171830,106605,0,1768477940,13833.491145939995,0.9184307699979399,53006.74258584 2026-01-15,11:52:22.000,15,11171793,106685,0,1768477941,13833.45746438999,0.8549886000037077,53006.70765024001 2026-01-15,11:52:23.000,15,11171785,107005,0,1768477942,13833.37662866999,0.819742949999636,53006.65874040001 2026-01-15,11:52:42.000,15,11171874,106725,0,1768477961,13833.51809117999,2.3635024200048065,53005.91810568001 2026-01-15,11:52:43.000,15,11171880,106725,0,1768477962,13833.571981659996,2.497435889999906,53005.91810568001 2026-01-15,11:52:44.000,15,11171863,106645,0,1768477963,13833.646081070001,2.6736641399984364,53005.897144320006 2026-01-15,11:52:45.000,15,11171824,106445,0,1768477964,13833.740389409992,2.8357941299982485,53005.88317008 2026-01-15,11:52:46.000,15,11171881,106445,0,1768477965,13833.760598339992,2.962678470001265,53005.91810568001 2026-01-15,11:52:47.000,15,11171802,106685,0,1768477966,13833.841434059992,3.124808460001077,53005.8552216 2026-01-15,11:52:48.000,15,11171840,106765,0,1768477967,13833.881851919992,3.223496279999381,53005.86919584001 2026-01-15,11:52:49.000,15,11171887,106725,0,1768477968,13833.955951329997,3.2939875800002483,53005.79233752 2026-01-15,11:52:50.000,15,11171878,106805,0,1768477969,13834.030050740002,3.4208719200032647,53005.729453440006 2026-01-15,11:52:51.000,15,11171906,106805,0,1768477970,13834.158040629998,3.477264959998138,53005.77137616001 2026-01-15,11:53:10.000,15,11171924,106725,0,1768477989,13835.161750819992,4.0905392700005905,53006.07182232 2026-01-15,11:53:11.000,15,11171860,106685,0,1768477990,13835.242586539993,4.118735789998027,53006.064835200006 2026-01-15,11:53:12.000,15,11171782,106685,0,1768477991,13835.323422259993,4.132834050004021,53006.14169352 2026-01-15,11:53:13.000,15,11171863,106485,0,1768477992,13835.431203219989,4.13988318000338,53006.162654880005 2026-01-15,11:53:14.000,15,11171852,106645,0,1768477993,13835.518775249999,4.1469323100027395,53006.19060336 2026-01-15,11:53:15.000,15,11171869,106405,0,1768477994,13835.626556209994,4.175128830000176,53006.24650032 2026-01-15,11:53:16.000,15,11171869,106645,0,1768477995,13835.73433716999,4.161030570001458,53006.25348744001 2026-01-15,11:53:17.000,15,11171831,106765,0,1768477996,13835.80170027,4.118735789998027,53006.28842304 2026-01-15,11:53:18.000,15,11171801,106285,0,1768477997,13835.85559074999,4.125784920004662,53006.28842304 2026-01-15,11:53:19.000,15,11171850,106685,0,1768477998,13836.077888979991,4.245620130001043,53006.428165440004 2026-01-15,11:53:38.000,15,11171833,106525,0,1768478017,13837.916901609999,5.394628319998446,53007.24565848 2026-01-15,11:53:39.000,15,11171823,106685,0,1768478018,13838.038155189999,5.500365270003385,53007.34347816 2026-01-15,11:53:40.000,15,11171826,106525,0,1768478019,13838.19309031999,5.599053090001689,53007.37142664 2026-01-15,11:53:41.000,15,11171802,106485,0,1768478020,13838.368234379996,5.648397000004479,53007.4622592 2026-01-15,11:53:42.000,15,11171813,106565,0,1768478021,13838.543378440001,5.690691780000634,53007.49719480001 2026-01-15,11:53:43.000,15,11171830,106565,0,1768478022,13838.731995119997,5.810526990004291,53007.56007888 2026-01-15,11:53:44.000,15,11171857,106565,0,1768478023,13838.907139180003,5.895116550003877,53007.65789856 2026-01-15,11:53:45.000,15,11171848,106765,0,1768478024,13839.115964789999,5.9797061100034625,53007.76270536001 2026-01-15,11:53:46.000,15,11171901,106485,0,1768478025,13839.2574273,6.036099149998336,53007.7766796 2026-01-15,11:53:47.000,15,11171872,106685,0,1768478026,13839.43930767,6.078393930001766,53007.86751216 2026-01-15,11:54:06.000,15,11171907,106565,0,1768478045,13842.672736469998,6.043148279997695,53009.85884136 2026-01-15,11:54:07.000,15,11171908,106565,0,1768478046,13842.901771009994,6.120688709997921,53010.01255800001 2026-01-15,11:54:08.000,15,11171857,106685,0,1768478047,13843.07017875999,6.205278270004783,53010.08941632001 2026-01-15,11:54:09.000,15,11171795,107085,0,1768478048,13843.2992133,6.268720439999015,53010.26409432 2026-01-15,11:54:10.000,15,11171849,106525,0,1768478049,13843.413730569991,6.289867830004368,53010.38287536 2026-01-15,11:54:11.000,15,11171881,106365,0,1768478050,13843.534984149992,6.402653910001391,53010.44575944001 2026-01-15,11:54:12.000,15,11171890,106525,0,1768478051,13843.689919279997,6.494292600000335,53010.56454048001 2026-01-15,11:54:13.000,15,11171931,106685,0,1768478052,13843.757282379993,6.592980419998639,53010.641398800006 2026-01-15,11:54:14.000,15,11171851,106765,0,1768478053,13843.838118099993,6.691668240004219,53010.788128320004 2026-01-15,11:54:15.000,15,11171828,106685,0,1768478054,13843.905481199989,6.748061279999092,53010.84402528 2026-01-15,11:54:34.000,15,11171867,106685,0,1768478073,13845.953319439992,7.8618238199996995,53012.262410639996 2026-01-15,11:54:35.000,15,11171836,106645,0,1768478074,13846.027418849997,7.840676430001622,53012.248436400005 2026-01-15,11:54:36.000,15,11171854,106965,0,1768478075,13846.108254569997,7.897069470003771,53012.33926896001 2026-01-15,11:54:37.000,15,11171875,106525,0,1768478076,13846.121727190002,7.897069470003771,53012.33228184 2026-01-15,11:54:38.000,15,11171877,106845,0,1768478077,13846.094781949992,7.882971209997777,53012.38817880001 2026-01-15,11:54:39.000,15,11171866,106685,0,1768478078,13846.141936120002,7.911167730002489,53012.47901136001 2026-01-15,11:54:40.000,15,11171849,106805,0,1768478079,13846.175617669993,7.946413379999285,53012.57683104001 2026-01-15,11:54:41.000,15,11171877,106685,0,1768478080,13846.236244459993,7.995757290002075,53012.583818160005 2026-01-15,11:54:42.000,15,11171812,106805,0,1768478081,13846.195826599993,7.995757290002075,53012.61176664 2026-01-15,11:54:43.000,15,11171896,106525,0,1768478082,13846.135199809993,8.016904680000152,53012.67465072001 2026-01-15,11:55:02.000,15,11171848,106565,0,1768478101,13846.451806379999,7.622153399999661,53013.135800640004 2026-01-15,11:55:03.000,15,11171833,106885,0,1768478102,13846.498960549994,7.713792089998606,53013.16374912 2026-01-15,11:55:04.000,15,11171853,106645,0,1768478103,13846.52590578999,7.777234260000114,53013.18471048 2026-01-15,11:55:05.000,15,11171889,106765,0,1768478104,13846.65389568,7.840676430001622,53013.28253016 2026-01-15,11:55:06.000,15,11171830,106645,0,1768478105,13846.71452247,7.9675607700046385,53013.19868472001 2026-01-15,11:55:07.000,15,11171811,106605,0,1768478106,13846.802094499995,8.073297720002302,53013.29650440001 2026-01-15,11:55:08.000,15,11171841,106845,0,1768478107,13846.85598498,8.164936410001246,53013.28253016 2026-01-15,11:55:09.000,15,11171881,106805,0,1768478108,13846.91661177,8.284771620004904,53013.31746576001 2026-01-15,11:55:10.000,15,11171864,106605,0,1768478109,13846.983974869996,8.418705090000003,53013.373362720005 2026-01-15,11:55:11.000,15,11171880,106365,0,1768478110,13846.97723856,8.524442039997666,53013.40829832 2026-01-15,11:55:30.000,15,11171854,106685,0,1768478129,13846.97723856,8.566736820001097,53013.541053600005 2026-01-15,11:55:31.000,15,11171895,106605,0,1768478130,13847.017656420001,8.510343779998948,53013.56900208 2026-01-15,11:55:32.000,15,11171874,106685,0,1768478131,13847.037865350001,8.475098130002152,53013.506118 2026-01-15,11:55:33.000,15,11171888,106685,0,1768478132,13847.091755829992,8.453950740004075,53013.48515664001 2026-01-15,11:55:34.000,15,11171839,106685,0,1768478133,13847.132173689992,8.425754219999362,53013.53406648001 2026-01-15,11:55:35.000,15,11171843,106565,0,1768478134,13847.172591549992,8.418705090000003,53013.5759892 2026-01-15,11:55:36.000,15,11171889,106525,0,1768478135,13847.314054059992,8.383459440003207,53013.589963440005 2026-01-15,11:55:37.000,15,11171898,106845,0,1768478136,13847.421835020003,8.277722489998268,53013.603937679996 2026-01-15,11:55:38.000,15,11171902,106685,0,1768478137,13847.448780259998,8.228378580002754,53013.5759892 2026-01-15,11:55:39.000,15,11171868,106525,0,1768478138,13847.522879669988,8.200182059998042,53013.58297632001 2026-01-15,11:55:58.000,15,11171888,106925,0,1768478157,13849.496618500001,8.066248590002942,53014.030152 2026-01-15,11:55:59.000,15,11171839,106605,0,1768478158,13849.590926839992,8.059199460003583,53014.1000232 2026-01-15,11:56:00.000,15,11171897,106565,0,1768478159,13849.638081010002,8.023953809999512,53014.12797168 2026-01-15,11:56:01.000,15,11171840,106845,0,1768478160,13849.752598279993,7.925265990001208,53014.141945920004 2026-01-15,11:56:02.000,15,11171904,106725,0,1768478161,13849.853642929993,7.932315120000567,53014.15592016001 2026-01-15,11:56:03.000,15,11171893,106605,0,1768478162,13849.947951269998,7.85477469000034,53014.18386864001 2026-01-15,11:56:04.000,15,11171843,106485,0,1768478163,13850.022050679989,7.763136000001396,53014.17688152 2026-01-15,11:56:05.000,15,11171839,106485,0,1768478164,13850.109622709999,7.692644700000528,53014.23277848001 2026-01-15,11:56:06.000,15,11171828,106645,0,1768478165,13850.20393104999,7.586907750002865,53014.24675272 2026-01-15,11:56:07.000,15,11171879,106885,0,1768478166,13850.278030459995,7.467072539999208,53014.2397656 2026-01-15,11:56:26.000,15,11171873,106725,0,1768478185,13851.618556149995,6.332162610000523,53014.931490480005 2026-01-15,11:56:27.000,15,11171813,106645,0,1768478186,13851.62529245999,6.339211739999882,53014.94546472 2026-01-15,11:56:28.000,15,11171814,106525,0,1768478187,13851.68591924999,6.339211739999882,53015.001361680006 2026-01-15,11:56:29.000,15,11171894,106645,0,1768478188,13851.699391869995,6.353309999998601,53015.02232304001 2026-01-15,11:56:30.000,15,11171913,106645,0,1768478189,13851.71286449,6.3462608699992415,53015.050271520005 2026-01-15,11:56:31.000,15,11171875,106685,0,1768478190,13851.75328235,6.254622180000297,53015.09219424001 2026-01-15,11:56:32.000,15,11171907,106605,0,1768478191,13851.6522377,6.198229139998148,53015.10616848 2026-01-15,11:56:33.000,15,11171829,106605,0,1768478192,13851.638765079995,6.120688709997921,53015.1131556 2026-01-15,11:56:34.000,15,11171886,106565,0,1768478193,13851.59161091,6.0290500199989765,53015.148091200004 2026-01-15,11:56:35.000,15,11171854,106565,0,1768478194,13851.557929359995,5.902165680003236,53015.07822 2026-01-15,11:56:54.000,15,11171886,106725,0,1768478213,13850.688945369991,4.238571000001684,53015.01533592 2026-01-15,11:56:55.000,15,11171830,106685,0,1768478214,13850.655263820001,4.161030570001458,53014.980400320004 2026-01-15,11:56:56.000,15,11171906,106445,0,1768478215,13850.61484596,4.111686659998668,53015.01533592 2026-01-15,11:56:57.000,15,11171925,106605,0,1768478216,13850.648527509991,4.055293620003795,53014.95245184001 2026-01-15,11:56:58.000,15,11171846,106645,0,1768478217,13850.688945369991,3.96365493000485,53014.98738744 2026-01-15,11:56:59.000,15,11171778,106605,0,1768478218,13850.695681680001,3.8720162399986293,53014.9384776 2026-01-15,11:57:00.000,15,11171890,106525,0,1768478219,13850.736099540001,3.8438197200011928,53014.94546472 2026-01-15,11:57:01.000,15,11171929,106725,0,1768478220,13850.776517400001,3.8367705900018336,53014.91052912 2026-01-15,11:57:02.000,15,11171937,106805,0,1768478221,13850.810198949992,3.752181030002248,53014.88956776 2026-01-15,11:57:03.000,15,11171909,106885,0,1768478222,13850.789990019992,3.7380827700035297,53014.90354200001 2026-01-15,11:57:22.000,15,11171868,106645,0,1768478241,13849.099176209995,1.7854737599991495,53014.56816024001 2026-01-15,11:57:23.000,15,11171889,106565,0,1768478242,13848.96445000999,1.6162946399999782,53014.51925040001 2026-01-15,11:57:24.000,15,11171869,106445,0,1768478243,13848.742151779988,1.4894103000042378,53014.47034056001 2026-01-15,11:57:25.000,15,11171879,107045,0,1768478244,13848.634370819993,1.3484277000025031,53014.45636632 2026-01-15,11:57:26.000,15,11171927,106525,0,1768478245,13848.513117239992,1.186297710002691,53014.38649512 2026-01-15,11:57:27.000,15,11171848,106645,0,1768478246,13848.391863659992,1.129904670000542,53014.33758528 2026-01-15,11:57:28.000,15,11171852,106685,0,1768478247,13848.250401149991,1.0030203300048015,53014.330598160006 2026-01-15,11:57:29.000,15,11171920,106685,0,1768478248,13848.19651067,0.925479900004575,53014.330598160006 2026-01-15,11:57:30.000,15,11171874,106725,0,1768478249,13848.09546602,0.8761359900017851,53014.19085576 2026-01-15,11:57:31.000,15,11171821,106765,0,1768478250,13847.96747612999,0.7844973000028403,53014.11399744001 2026-01-15,11:57:50.000,15,11171874,106765,0,1768478269,13846.303607559988,-0.7804095600004075,53013.268555919996 2026-01-15,11:57:51.000,15,11171961,106685,0,1768478270,13846.175617669993,-0.9707360699976562,53013.205671840005 2026-01-15,11:57:52.000,15,11171952,106645,0,1768478271,13846.027418849997,-1.0835221500019543,53013.135800640004 2026-01-15,11:57:53.000,15,11171956,106845,0,1768478272,13845.838802170001,-1.2456521400017664,53013.086890800005 2026-01-15,11:57:54.000,15,11171920,106565,0,1768478273,13845.60976762999,-1.379585609996866,53013.037980960005 2026-01-15,11:57:55.000,15,11171847,106685,0,1768478274,13845.39420571,-1.5558138599953963,53012.968109760004 2026-01-15,11:57:56.000,15,11171923,106685,0,1768478275,13845.246006889989,-1.6685999399996945,53012.92618704 2026-01-15,11:57:57.000,15,11171849,106565,0,1768478276,13845.023708659988,-1.8377790599988657,53012.79343176001 2026-01-15,11:57:58.000,15,11171900,106565,0,1768478277,13844.862037220002,-1.964663400001882,53012.77247040001 2026-01-15,11:57:59.000,15,11171877,106525,0,1768478278,13844.639738990001,-2.070400349999545,53012.6676636 2026-01-15,11:58:18.000,15,11171976,106645,0,1768478297,13842.288766799997,-3.9877637099998537,53010.96280632 2026-01-15,11:58:19.000,15,11171961,106925,0,1768478298,13842.160776910001,-4.051205880001362,53010.87896088001 2026-01-15,11:58:20.000,15,11171905,106445,0,1768478299,13841.99236915999,-4.135795440000948,53010.76716696 2026-01-15,11:58:21.000,15,11171927,106685,0,1768478300,13841.85090664999,-4.1851393499964615,53010.69729576 2026-01-15,11:58:22.000,15,11171957,106685,0,1768478301,13841.615135799999,-4.312023689999478,53010.55056624 2026-01-15,11:58:23.000,15,11171975,106725,0,1768478302,13841.446728049988,-4.354318469995633,53010.536592 2026-01-15,11:58:24.000,15,11171891,106765,0,1768478303,13841.184011960002,-4.3966132499990636,53010.33396552 2026-01-15,11:58:25.000,15,11171892,106725,0,1768478304,13841.015604209992,-4.467104549999931,53010.25012008001 2026-01-15,11:58:26.000,15,11171916,106765,0,1768478305,13840.80004229,-4.572841499997594,53010.05448072 2026-01-15,11:58:27.000,15,11171876,106725,0,1768478306,13840.55079881999,-4.643332799998461,53009.96364816001 2026-01-15,11:58:46.000,15,11171908,106565,0,1768478325,13836.549430679988,-6.518401379995339,53007.36443952 2026-01-15,11:58:47.000,15,11171916,106885,0,1768478326,13836.333868759997,-6.581843549996847,53007.238671360006 2026-01-15,11:58:48.000,15,11171917,106645,0,1768478327,13836.084625290001,-6.617089200000919,53007.070980480006 2026-01-15,11:58:49.000,15,11172006,106605,0,1768478328,13835.87579967999,-6.61004007000156,53007.001109280005 2026-01-15,11:58:50.000,15,11171933,106645,0,1768478329,13835.67371037999,-6.708727889999864,53006.81245704 2026-01-15,11:58:51.000,15,11171958,106565,0,1768478330,13835.471621079989,-6.779219190000731,53006.64476616 2026-01-15,11:58:52.000,15,11171961,106485,0,1768478331,13835.283004399993,-6.793317449999449,53006.51899800001 2026-01-15,11:58:53.000,15,11171957,106445,0,1768478332,13835.114596649997,-6.807415709998168,53006.40720408 2026-01-15,11:58:54.000,15,11172003,106485,0,1768478333,13834.946188900001,-6.849710490001598,53006.24650032 2026-01-15,11:58:55.000,15,11171934,106685,0,1768478334,13834.80472639,-6.9061035299964715,53006.113745040006 2026-01-15,11:59:14.000,15,11171974,106845,0,1768478353,13833.21495722999,-7.0118404800014105,53004.0385704 2026-01-15,11:59:15.000,15,11172010,106725,0,1768478354,13833.060022099999,-6.9624965699986205,53003.97568632001 2026-01-15,11:59:16.000,15,11171971,106685,0,1768478355,13833.006131619994,-6.92020178999519,53003.84991816 2026-01-15,11:59:17.000,15,11171946,106725,0,1768478356,13832.932032209988,-6.863808750000317,53003.8289568 2026-01-15,11:59:18.000,15,11171957,106725,0,1768478357,13832.851196489988,-6.849710490001598,53003.73812424001 2026-01-15,11:59:19.000,15,11171919,106165,0,1768478358,13832.743415529992,-6.870857879999676,53003.647291680005 2026-01-15,11:59:20.000,15,11171955,106405,0,1768478359,13832.662579809992,-6.870857879999676,53003.5844076 2026-01-15,11:59:21.000,15,11171963,106645,0,1768478360,13832.642370879992,-6.821513969996886,53003.42370384001 2026-01-15,11:59:22.000,15,11171985,106645,0,1768478361,13832.595216709997,-6.821513969996886,53003.381781120006 2026-01-15,11:59:23.000,15,11171962,106685,0,1768478362,13832.635634569997,-6.758071799995378,53003.33287128001 2026-01-15,11:59:42.000,15,11171899,106725,0,1768478381,13831.692551169988,-6.116600969995488,53001.96339576001 2026-01-15,11:59:43.000,15,11171972,106725,0,1768478382,13831.658869619998,-6.024962279996544,53001.94243440001 2026-01-15,11:59:44.000,15,11172005,106525,0,1768478383,13831.564561279993,-5.898077940000803,53001.85858896 2026-01-15,11:59:45.000,15,11171922,106525,0,1768478384,13831.544352349993,-5.785291859996505,53001.816666239996 2026-01-15,11:59:46.000,15,11171970,106605,0,1768478385,13831.510670800002,-5.69365316999756,53001.7328208 2026-01-15,11:59:47.000,15,11171983,106565,0,1768478386,13831.537616039997,-5.623161869996693,53001.62801400001 2026-01-15,11:59:48.000,15,11171985,106485,0,1768478387,13831.557824969997,-5.510375789999671,53001.60006552 2026-01-15,11:59:49.000,15,11171980,106725,0,1768478388,13831.571297590002,-5.446933619998163,53001.586091280005 2026-01-15,11:59:50.000,15,11171929,106765,0,1768478389,13831.719496409998,-5.369393189997936,53001.537181440006 2026-01-15,11:59:51.000,15,11171894,106685,0,1768478390,13831.780123199998,-5.362344059998577,53001.50224584 2026-01-15,12:00:10.000,15,11171906,106605,0,1768478409,13832.40660003,-4.333171079997555,53001.19481256001 2026-01-15,12:00:11.000,15,11171935,106165,0,1768478410,13832.440281579991,-4.227434129999892,53001.25769664 2026-01-15,12:00:12.000,15,11171999,106725,0,1768478411,13832.460490509991,-4.135795440000948,53001.17385120001 2026-01-15,12:00:13.000,15,11172024,106485,0,1768478412,13832.480699439991,-4.023009359996649,53001.15987696 2026-01-15,12:00:14.000,15,11171977,106765,0,1768478413,13832.548062540001,-3.9172724099989864,53001.250709520005 2026-01-15,12:00:15.000,15,11171923,106725,0,1768478414,13832.649107190002,-3.79038806999597,53001.22974816 2026-01-15,12:00:16.000,15,11171907,106685,0,1768478415,13832.729942910002,-3.733995030001097,53001.278658 2026-01-15,12:00:17.000,15,11171907,106565,0,1768478416,13832.851196489988,-3.6000615599987213,53001.2087868 2026-01-15,12:00:18.000,15,11171950,106565,0,1768478417,13833.026340549994,-3.473177219995705,53001.2087868 2026-01-15,12:00:19.000,15,11171991,106485,0,1768478418,13833.188011989994,-3.332194620001246,53001.201799680006 2026-01-15,12:00:38.000,15,11171900,106765,0,1768478437,13835.559193109999,-1.1399151899968274,53002.23589344 2026-01-15,12:00:39.000,15,11172018,106685,0,1768478438,13835.70065562,-1.062374759996601,53002.354674480004 2026-01-15,12:00:40.000,15,11171919,106685,0,1768478439,13835.889272299995,-1.013030850001087,53002.44550704001 2026-01-15,12:00:41.000,15,11171944,106485,0,1768478440,13836.017262189991,-0.9848343299963744,53002.52935248 2026-01-15,12:00:42.000,15,11171982,106685,0,1768478441,13836.246296730002,-0.9143430299955071,53002.655120639996 2026-01-15,12:00:43.000,15,11171976,106525,0,1768478442,13836.414704479997,-0.8509008600012749,53002.69704336 2026-01-15,12:00:44.000,15,11172002,106765,0,1768478443,13836.569639609988,-0.7945078199991258,53002.857747120004 2026-01-15,12:00:45.000,15,11171908,106565,0,1768478444,13836.758256289999,-0.6887708700014628,53002.927618320005 2026-01-15,12:00:46.000,15,11171959,106605,0,1768478445,13836.8997188,-0.5689356599978055,53002.96255392 2026-01-15,12:00:47.000,15,11171954,106765,0,1768478446,13837.01423606999,-0.5407391400003689,53003.07434784 2026-01-15,12:01:06.000,15,11171922,106845,0,1768478465,13840.133147599998,0.4672864500025753,53004.918947520004 2026-01-15,12:01:07.000,15,11171935,106725,0,1768478466,13840.375654759999,0.5236794900047244,53005.09362552 2026-01-15,12:01:08.000,15,11171950,106965,0,1768478467,13840.67878871,0.60826905000431,53005.21939368001 2026-01-15,12:01:09.000,15,11171946,106605,0,1768478468,13840.914559559991,0.714006000001973,53005.31721336001 2026-01-15,12:01:10.000,15,11171976,106765,0,1768478469,13841.163803030002,0.819742949999636,53005.42900728 2026-01-15,12:01:11.000,15,11171957,106725,0,1768478470,13841.365892329988,0.9113816399985808,53005.55477544001 2026-01-15,12:01:12.000,15,11171917,106645,0,1768478471,13841.561245319994,1.1158064100018237,53005.63163376001 2026-01-15,12:01:13.000,15,11171946,106645,0,1768478472,13841.77007092999,1.2708872700022766,53005.77137616001 2026-01-15,12:01:14.000,15,11171919,106565,0,1768478473,13841.945214989995,1.503508560002956,53005.89015720001 2026-01-15,12:01:15.000,15,11171909,106685,0,1768478474,13842.167513219996,1.7008841999995639,53006.05784808001 2026-01-15,12:01:34.000,15,11171896,106725,0,1768478493,13846.067836709997,3.6746406000020215,53008.51731432 2026-01-15,12:01:35.000,15,11171890,106525,0,1768478494,13846.263189699988,3.5759527800037176,53008.62212112001 2026-01-15,12:01:36.000,15,11171999,106525,0,1768478495,13846.50569685999,3.4631666999994195,53008.76885064001 2026-01-15,12:01:37.000,15,11171909,106565,0,1768478496,13846.59326889,3.378577139999834,53008.93654152001 2026-01-15,12:01:38.000,15,11171949,106725,0,1768478497,13846.71452247,3.2657910600028117,53009.0692968 2026-01-15,12:01:39.000,15,11171905,106885,0,1768478498,13846.76841294999,3.174152370003867,53009.23698768 2026-01-15,12:01:40.000,15,11171947,106685,0,1768478499,13846.75494033,3.0543171600002097,53009.35576872 2026-01-15,12:01:41.000,15,11171943,106765,0,1768478500,13846.741467709995,2.920383689997834,53009.50948536001 2026-01-15,12:01:42.000,15,11172006,106525,0,1768478501,13846.63368675,2.7864502200027346,53009.65621488001 2026-01-15,12:01:43.000,15,11171947,106685,0,1768478502,13846.579796269994,2.6243202300029225,53009.802944400006 2026-01-15,12:02:02.000,15,11171979,106725,0,1768478521,13848.937504769994,2.6666150099990773,53011.864144800005 2026-01-15,12:02:03.000,15,11172023,106685,0,1768478522,13849.0924399,2.69481153000379,53011.99690008 2026-01-15,12:02:04.000,15,11171952,106685,0,1768478523,13849.240638719995,2.652516750000359,53012.129655360004 2026-01-15,12:02:05.000,15,11171997,106445,0,1768478524,13849.32821074999,2.589074579998851,53012.1785652 2026-01-15,12:02:06.000,15,11171977,106245,0,1768478525,13849.483145879996,2.490386760000547,53012.27638488 2026-01-15,12:02:07.000,15,11171887,106725,0,1768478526,13849.577454220002,2.441042849997757,53012.36023032001 2026-01-15,12:02:08.000,15,11171993,106725,0,1768478527,13849.685235179997,2.328256770000735,53012.465037120004 2026-01-15,12:02:09.000,15,11171967,106685,0,1768478528,13849.766070899997,2.173175910000282,53012.54189544 2026-01-15,12:02:10.000,15,11171995,106685,0,1768478529,13849.887324479998,2.0956354800000554,53012.64670224001 2026-01-15,12:02:11.000,15,11171905,106525,0,1768478530,13849.981632819989,2.0533407000039006,53012.70958632 2026-01-15,12:02:30.000,15,11172014,106765,0,1768478549,13850.971870389993,1.5599015999978292,53014.3445724 2026-01-15,12:02:31.000,15,11171957,106805,0,1768478550,13850.958397770002,1.4259681300027296,53014.330598160006 2026-01-15,12:02:32.000,15,11171947,106605,0,1768478551,13850.971870389993,1.2990837899997132,53014.442392079996 2026-01-15,12:02:33.000,15,11171929,106605,0,1768478552,13850.998815630002,1.073511629998393,53014.49130192001 2026-01-15,12:02:34.000,15,11171985,106405,0,1768478553,13851.005551939998,0.9325290300039342,53014.596108720005 2026-01-15,12:02:35.000,15,11171972,106405,0,1768478554,13851.072915039993,0.7774481700034812,53014.61707008001 2026-01-15,12:02:36.000,15,11171905,106525,0,1768478555,13851.120069209988,0.6012199199976749,53014.58213448 2026-01-15,12:02:37.000,15,11171960,106325,0,1768478556,13851.093123969993,0.48138471000129357,53014.645018560004 2026-01-15,12:02:38.000,15,11171930,106605,0,1768478557,13851.012288249993,0.347451239998918,53014.68694128001 2026-01-15,12:02:39.000,15,11171992,106525,0,1768478558,13850.917979910002,0.1782721199997468,53014.70790264001 2026-01-15,12:02:58.000,15,11171997,106605,0,1768478577,13850.156776879994,-0.39975653999863425,53014.96642608 2026-01-15,12:02:59.000,15,11171964,106685,0,1768478578,13850.176985809994,-0.49844435999693815,53014.931490480005 2026-01-15,12:03:00.000,15,11171962,106725,0,1768478579,13850.26455783999,-0.5900830499958829,53014.91751624 2026-01-15,12:03:01.000,15,11171950,106765,0,1768478580,13850.29150308,-0.6535252199973911,53014.92450336001 2026-01-15,12:03:02.000,15,11171920,106565,0,1768478581,13850.338657249995,-0.7310656499976176,53014.92450336001 2026-01-15,12:03:03.000,15,11171922,106685,0,1768478582,13850.38581141999,-0.8156552099972032,53014.89655488 2026-01-15,12:03:04.000,15,11171912,106605,0,1768478583,13850.41275666,-0.8649991199999931,53014.91052912 2026-01-15,12:03:05.000,15,11171909,106765,0,1768478584,13850.419492969995,-0.8720482499993523,53014.882580640005 2026-01-15,12:03:06.000,15,11171984,106605,0,1768478585,13850.358866179995,-0.8861465099980705,53014.9384776 2026-01-15,12:03:07.000,15,11171929,106725,0,1768478586,13850.318448319995,-0.9284412900015013,53014.88956776 2026-01-15,12:03:26.000,15,11171999,106725,0,1768478605,13849.543772669997,-1.1540134499955457,53014.547198880005 2026-01-15,12:03:27.000,15,11171959,106525,0,1768478606,13849.570717909992,-1.2527012700011255,53014.53322464 2026-01-15,12:03:28.000,15,11171901,106805,0,1768478607,13849.577454220002,-1.3443399600000703,53014.51226328 2026-01-15,12:03:29.000,15,11171891,106565,0,1768478608,13849.604399459997,-1.4782734299951699,53014.4843148 2026-01-15,12:03:30.000,15,11171941,106365,0,1768478609,13849.577454220002,-1.5699121200013906,53014.44937920001 2026-01-15,12:03:31.000,15,11171965,106605,0,1768478610,13849.530300049992,-1.6897473299977719,53014.428417840005 2026-01-15,12:03:32.000,15,11171968,106925,0,1768478611,13849.489882189991,-1.7672877599979984,53014.43540496 2026-01-15,12:03:33.000,15,11171984,106725,0,1768478612,13849.435991710001,-1.901221230000374,53014.43540496 2026-01-15,12:03:34.000,15,11171986,106725,0,1768478613,13849.33494706,-1.9505651399958879,53014.442392079996 2026-01-15,12:03:35.000,15,11171965,106645,0,1768478614,13849.240638719995,-1.9999090499986778,53014.37252088001 2026-01-15,12:03:54.000,15,11171938,106805,0,1768478633,13846.9368207,-2.803509869998379,53013.373362720005 2026-01-15,12:03:55.000,15,11171957,106485,0,1768478634,13846.86945759999,-2.9233450800020364,53013.31047864 2026-01-15,12:03:56.000,15,11171969,106645,0,1768478635,13846.79535819,-2.9656398599981912,53013.22663320001 2026-01-15,12:03:57.000,15,11171988,106405,0,1768478636,13846.7347314,-3.014983770000981,53013.205671840005 2026-01-15,12:03:58.000,15,11172009,106765,0,1768478637,13846.67410461,-3.0784259399952134,53013.09387792 2026-01-15,12:03:59.000,15,11171988,106525,0,1768478638,13846.60674150999,-3.163015500002075,53013.07291656 2026-01-15,12:04:00.000,15,11171985,106485,0,1768478639,13846.492224239999,-3.212359409997589,53013.02400672 2026-01-15,12:04:01.000,15,11171948,106285,0,1768478640,13846.404652209989,-3.2969489699971746,53012.90522568 2026-01-15,12:04:02.000,15,11171927,106725,0,1768478641,13846.249717079998,-3.374489399997401,53012.83535448 2026-01-15,12:04:03.000,15,11171975,106765,0,1768478642,13846.114990879993,-3.4590789599969867,53012.83535448 2026-01-15,12:04:22.000,15,11171947,106645,0,1768478661,13845.111280689998,-2.9797381199969095,53011.52177592001 2026-01-15,12:04:23.000,15,11171985,106485,0,1768478662,13845.016972349993,-2.902197689996683,53011.50081456001 2026-01-15,12:04:24.000,15,11171991,106445,0,1768478663,13844.909191389997,-2.8246572599964566,53011.38902064 2026-01-15,12:04:25.000,15,11171994,106445,0,1768478664,13844.875509839992,-2.789411609999661,53011.3750464 2026-01-15,12:04:26.000,15,11172039,106645,0,1768478665,13844.754256259992,-2.789411609999661,53011.33312368001 2026-01-15,12:04:27.000,15,11171963,106645,0,1768478666,13844.646475299996,-2.740067699996871,53011.30517520001 2026-01-15,12:04:28.000,15,11171965,106405,0,1768478667,13844.531958029991,-2.803509869998379,53011.25626536001 2026-01-15,12:04:29.000,15,11171958,106485,0,1768478668,13844.45785862,-2.84580465000181,53011.16543280001 2026-01-15,12:04:30.000,15,11171950,106605,0,1768478669,13844.33660504,-2.944492470000114,53011.08857448001 2026-01-15,12:04:31.000,15,11172055,106725,0,1768478670,13844.16819728999,-3.0713768099958543,53011.03267752 2026-01-15,12:04:50.000,15,11171940,106605,0,1768478689,13842.140567980001,-3.677601989998948,53009.86582848 2026-01-15,12:04:51.000,15,11172014,106525,0,1768478690,13842.05973226,-3.4943246100010583,53009.802944400006 2026-01-15,12:04:52.000,15,11172056,106525,0,1768478691,13842.0193144,-3.3462928799999645,53009.733073200005 2026-01-15,12:04:53.000,15,11172035,106445,0,1768478692,13841.97889654,-3.219408539996948,53009.71211184 2026-01-15,12:04:54.000,15,11172017,106725,0,1768478693,13841.97216022999,-3.050229419997777,53009.67018912 2026-01-15,12:04:55.000,15,11172025,106685,0,1768478694,13842.046259639996,-2.9374433400007547,53009.60031792 2026-01-15,12:04:56.000,15,11172001,106885,0,1768478695,13842.073204879991,-2.8246572599964566,53009.53743384001 2026-01-15,12:04:57.000,15,11171980,106645,0,1768478696,13842.127095359996,-2.7612150900022243,53009.43961416001 2026-01-15,12:04:58.000,15,11172028,106725,0,1768478697,13842.207931079996,-2.7118711799994344,53009.41865280001 2026-01-15,12:04:59.000,15,11171970,106605,0,1768478698,13842.241612630001,-2.740067699996871,53009.348781600005 2026-01-15,12:05:18.000,15,11172029,106725,0,1768478717,13841.783543549995,-3.120720719998644,53008.559237040005 2026-01-15,12:05:19.000,15,11172043,106685,0,1768478718,13841.702707829994,-3.099573330000567,53008.5452628 2026-01-15,12:05:20.000,15,11171998,106725,0,1768478719,13841.69597152,-3.163015500002075,53008.49635296 2026-01-15,12:05:21.000,15,11172021,106725,0,1768478720,13841.70944413999,-3.219408539996948,53008.461417360006 2026-01-15,12:05:22.000,15,11172012,106765,0,1768478721,13841.69597152,-3.2476050600016606,53008.43346888001 2026-01-15,12:05:23.000,15,11172032,106565,0,1768478722,13841.68923520999,-3.3039980999965337,53008.42648176 2026-01-15,12:05:24.000,15,11172029,106885,0,1768478723,13841.702707829994,-3.3885876599961193,53008.40552040001 2026-01-15,12:05:25.000,15,11171922,106885,0,1768478724,13841.68923520999,-3.536619389997213,53008.391546160005 2026-01-15,12:05:26.000,15,11172064,106365,0,1768478725,13841.655553659999,-3.628258079996158,53008.38455904001 2026-01-15,12:05:27.000,15,11172053,106765,0,1768478726,13841.635344729999,-3.748093289999815,53008.293726480006 2026-01-15,12:05:46.000,15,11172026,106645,0,1768478745,13841.002131590001,-3.5154719999991357,53007.75571824 2026-01-15,12:05:47.000,15,11171991,106605,0,1768478746,13841.029076829996,-3.4379315699989093,53007.741744000006 2026-01-15,12:05:48.000,15,11171987,106525,0,1768478747,13841.062758380001,-3.374489399997401,53007.66488568001 2026-01-15,12:05:49.000,15,11172024,106685,0,1768478748,13841.062758380001,-3.332194620001246,53007.65091144 2026-01-15,12:05:50.000,15,11172004,106885,0,1768478749,13841.130121479997,-3.2405559300023015,53007.602001600004 2026-01-15,12:05:51.000,15,11172066,106605,0,1768478750,13841.184011960002,-3.2546541900010197,53007.62995008 2026-01-15,12:05:52.000,15,11172025,106605,0,1768478751,13841.237902439992,-3.2828507099984563,53007.553091760004 2026-01-15,12:05:53.000,15,11171968,106845,0,1768478752,13841.318738159993,-3.3039980999965337,53007.54610464001 2026-01-15,12:05:54.000,15,11172032,106725,0,1768478753,13841.386101259988,-3.2969489699971746,53007.553091760004 2026-01-15,12:05:55.000,15,11171968,106565,0,1768478754,13841.514091149998,-3.275801579999097,53007.553091760004 2026-01-15,12:06:14.000,15,11171999,106405,0,1768478773,13840.49690834,-2.5497411899996223,53007.20373576 2026-01-15,12:06:15.000,15,11172021,106685,0,1768478774,13840.355445829999,-2.592035969995777,53007.070980480006 2026-01-15,12:06:16.000,15,11171954,106565,0,1768478775,13840.315027969998,-2.6695763999960036,53007.10591608 2026-01-15,12:06:17.000,15,11172027,106365,0,1768478776,13840.254401179998,-2.733018569997512,53007.14085168001 2026-01-15,12:06:18.000,15,11172090,106205,0,1768478777,13840.180301769993,-2.84580465000181,53007.098928960004 2026-01-15,12:06:19.000,15,11172027,106885,0,1768478778,13840.139883909993,-3.007934640001622,53007.02905776 2026-01-15,12:06:20.000,15,11172025,106725,0,1768478779,13840.032102949997,-3.113671589999285,53006.97316080001 2026-01-15,12:06:21.000,15,11172015,106725,0,1768478780,13839.984948780002,-3.261703320000379,53006.882328240004 2026-01-15,12:06:22.000,15,11172011,106685,0,1768478781,13839.924321990002,-3.4590789599969867,53006.882328240004 2026-01-15,12:06:23.000,15,11172043,106605,0,1768478782,13839.870431509997,-3.6141598199974396,53006.87534112001 2026-01-15,12:07:10.000,15,11171968,106845,0,1768478829,13841.473673289998,-2.225481209999998,53006.64476616 2026-01-15,12:07:11.000,15,11171995,106525,0,1768478830,13841.480409599993,-2.3030216400002246,53006.63777904001 2026-01-15,12:07:12.000,15,11172061,106725,0,1768478831,13841.547772699989,-2.3946603299991693,53006.74258584 2026-01-15,12:07:13.000,15,11172006,106925,0,1768478832,13841.581454249994,-2.472200759999396,53006.74258584 2026-01-15,12:07:14.000,15,11172057,106765,0,1768478833,13841.588190559989,-2.5144955399955506,53006.81245704 2026-01-15,12:07:15.000,15,11171997,106685,0,1768478834,13841.594926869999,-2.634330749999208,53006.79149568 2026-01-15,12:07:16.000,15,11171959,106805,0,1768478835,13841.541036389994,-2.74711682999623,53006.79149568 2026-01-15,12:07:17.000,15,11171987,106765,0,1768478836,13841.60839948999,-2.803509869998379,53006.84040552 2026-01-15,12:07:18.000,15,11171965,106685,0,1768478837,13841.75659831,-2.8740011699992465,53006.98014792 2026-01-15,12:07:19.000,15,11171962,106805,0,1768478838,13841.79701617,-2.951541599999473,53007.0779676 2026-01-15,12:07:38.000,15,11171982,106645,0,1768478857,13841.244638750002,-3.0220329000003403,53006.86136688 2026-01-15,12:07:39.000,15,11171979,106605,0,1768478858,13841.359156019993,-3.057278549997136,53006.81944416 2026-01-15,12:07:40.000,15,11172007,106405,0,1768478859,13841.500618529994,-3.0713768099958543,53006.85437976001 2026-01-15,12:07:41.000,15,11172024,106565,0,1768478860,13841.520827459994,-3.099573330000567,53006.84040552 2026-01-15,12:07:42.000,15,11172064,106765,0,1768478861,13841.601663179994,-3.15596636999544,53006.868354 2026-01-15,12:07:43.000,15,11172008,106685,0,1768478862,13841.621872109994,-3.163015500002075,53006.88931536 2026-01-15,12:07:44.000,15,11172039,106565,0,1768478863,13841.635344729999,-3.1418681099967216,53006.85437976001 2026-01-15,12:07:45.000,15,11171985,106645,0,1768478864,13841.567981629989,-3.113671589999285,53006.82643128001 2026-01-15,12:07:46.000,15,11171992,106805,0,1768478865,13841.527563769989,-3.0784259399952134,53006.81944416 2026-01-15,12:07:47.000,15,11171985,106645,0,1768478866,13841.446728049988,-3.0220329000003403,53006.833418400005 2026-01-15,12:08:06.000,15,11171969,106725,0,1768478885,13840.443017859994,-2.070400349999545,53006.42117832001 2026-01-15,12:08:07.000,15,11172061,106725,0,1768478886,13840.46996309999,-2.21138295000128,53006.4141912 2026-01-15,12:08:08.000,15,11172004,106725,0,1768478887,13840.49017202999,-2.2959725100008654,53006.38624272 2026-01-15,12:08:09.000,15,11172005,106525,0,1768478888,13840.49017202999,-2.4651516300000367,53006.34432 2026-01-15,12:08:10.000,15,11172061,106725,0,1768478889,13840.46996309999,-2.6202324900004896,53006.3093844 2026-01-15,12:08:11.000,15,11171965,106645,0,1768478890,13840.42954523999,-2.7118711799994344,53006.3093844 2026-01-15,12:08:12.000,15,11172028,106645,0,1768478891,13840.389127379989,-2.8317063899958157,53006.32335864001 2026-01-15,12:08:13.000,15,11172037,106645,0,1768478892,13840.389127379989,-2.895148559997324,53006.34432 2026-01-15,12:08:14.000,15,11172016,106565,0,1768478893,13840.301555349994,-3.000885510002263,53006.33733288 2026-01-15,12:08:15.000,15,11172001,106605,0,1768478894,13840.261137489993,-3.106622459999926,53006.30239728001 2026-01-15,12:08:34.000,15,11172001,106685,0,1768478913,13840.59795299,-1.3936838699955842,53006.092783680004 2026-01-15,12:08:35.000,15,11171991,106605,0,1768478914,13840.786569669996,-1.1892590999996173,53006.113745040006 2026-01-15,12:08:36.000,15,11172004,106445,0,1768478915,13841.008867899996,-1.0835221500019543,53006.14169352 2026-01-15,12:08:37.000,15,11171936,106725,0,1768478916,13841.150330409997,-0.9495886799995787,53006.169642 2026-01-15,12:08:38.000,15,11172031,106605,0,1768478917,13841.332210779998,-0.7733604300010484,53006.162654880005 2026-01-15,12:08:39.000,15,11171979,106565,0,1768478918,13841.493882219998,-0.6394269599986728,53006.19759048 2026-01-15,12:08:40.000,15,11171977,106725,0,1768478919,13841.662289969994,-0.5054934899962973,53006.19759048 2026-01-15,12:08:41.000,15,11172058,106325,0,1768478920,13841.823961409995,-0.4068056699979934,53006.30239728001 2026-01-15,12:08:42.000,15,11171979,106565,0,1768478921,13841.904797129995,-0.31516697999904864,53006.3093844 2026-01-15,12:08:43.000,15,11172070,106765,0,1768478922,13842.05973226,-0.2940195900009712,53006.39322984001 2026-01-15,12:09:02.000,15,11171998,107045,0,1768478941,13841.70944413999,-1.11876779999875,53006.92425096001 2026-01-15,12:09:03.000,15,11172005,106765,0,1768478942,13841.675762589999,-1.2949960499972804,53006.98713504 2026-01-15,12:09:04.000,15,11171988,106605,0,1768478943,13841.561245319994,-1.4218803900002968,53007.02207064001 2026-01-15,12:09:05.000,15,11172017,106605,0,1768478944,13841.507354839989,-1.5558138599953963,53007.02905776 2026-01-15,12:09:06.000,15,11172046,106365,0,1768478945,13841.413046499998,-1.7108947199958493,53007.02905776 2026-01-15,12:09:07.000,15,11172028,106445,0,1768478946,13841.318738159993,-1.8095825400014292,53007.0080964 2026-01-15,12:09:08.000,15,11172063,106885,0,1768478947,13841.291792919998,-1.964663400001882,53007.01508352 2026-01-15,12:09:09.000,15,11172032,106765,0,1768478948,13841.258111369993,-2.070400349999545,53007.02905776 2026-01-15,12:09:10.000,15,11172053,106725,0,1768478949,13841.231166129997,-2.1549899099991308,53007.05700624 2026-01-15,12:09:11.000,15,11172000,106725,0,1768478950,13841.197484579992,-2.3100707699995837,53007.070980480006 2026-01-15,12:09:30.000,15,11171975,106885,0,1768478969,13842.564955509988,-2.6766255299953627,53007.119890320006 2026-01-15,12:09:31.000,15,11172044,106805,0,1768478970,13842.679472779993,-2.6131833600011305,53007.08495472 2026-01-15,12:09:32.000,15,11172043,106765,0,1768478971,13842.787253739989,-2.5708885799976997,53007.070980480006 2026-01-15,12:09:33.000,15,11172057,106725,0,1768478972,13842.921979939994,-2.5003972799968324,53007.098928960004 2026-01-15,12:09:34.000,15,11171998,106565,0,1768478973,13842.99607935,-2.4651516300000367,53007.08495472 2026-01-15,12:09:35.000,15,11171986,106365,0,1768478974,13843.083651379995,-2.3453164199963794,53007.10591608 2026-01-15,12:09:36.000,15,11172070,106525,0,1768478975,13843.17122340999,-2.2395794699987164,53007.119890320006 2026-01-15,12:09:37.000,15,11171961,106565,0,1768478976,13843.292476989991,-2.16203903999849,53007.14085168001 2026-01-15,12:09:38.000,15,11172010,106405,0,1768478977,13843.380049020001,-2.1126951299957,53007.119890320006 2026-01-15,12:09:39.000,15,11171994,106685,0,1768478978,13843.440675810001,-2.0351546999954735,53007.19674864 2026-01-15,12:09:58.000,15,11171974,106725,0,1768478997,13842.645791229988,-2.584986839996418,53007.31552968 2026-01-15,12:09:59.000,15,11172024,106645,0,1768478998,13842.612109679998,-2.5708885799976997,53007.30854256001 2026-01-15,12:10:00.000,15,11172057,106565,0,1768478999,13842.551482889998,-2.5567903199989814,53007.27360696 2026-01-15,12:10:01.000,15,11171977,106885,0,1768479000,13842.564955509988,-2.5215446700021857,53007.25963272001 2026-01-15,12:10:02.000,15,11172055,106605,0,1768479001,13842.531273959998,-2.4087585899978876,53007.30854256001 2026-01-15,12:10:03.000,15,11172029,106685,0,1768479002,13842.504328720002,-2.38761119999981,53007.32950392001 2026-01-15,12:10:04.000,15,11172051,106605,0,1768479003,13842.443701930002,-2.3100707699995837,53007.29456832 2026-01-15,12:10:05.000,15,11172003,106645,0,1768479004,13842.450438239997,-2.2325303399993572,53007.2526456 2026-01-15,12:10:06.000,15,11172025,106685,0,1768479005,13842.443701930002,-2.105645999996341,53007.287581200006 2026-01-15,12:10:07.000,15,11172050,106525,0,1768479006,13842.410020379997,-2.0281055699961144,53007.336491040005 2026-01-15,12:10:26.000,15,11172019,106805,0,1768479025,13841.89806082,-2.1549899099991308,53007.02207064001 2026-01-15,12:10:27.000,15,11172063,106725,0,1768479026,13841.93174236999,-2.2043338200019207,53007.02207064001 2026-01-15,12:10:28.000,15,11171957,106685,0,1768479027,13841.85764296,-2.2536777299974347,53007.001109280005 2026-01-15,12:10:29.000,15,11171988,106565,0,1768479028,13841.8172251,-2.3100707699995837,53006.98014792 2026-01-15,12:10:30.000,15,11171983,106365,0,1768479029,13841.8172251,-2.3594146799950977,53006.952199440006 2026-01-15,12:10:31.000,15,11172056,106765,0,1768479030,13841.763334619995,-2.3946603299991693,53006.95918656 2026-01-15,12:10:32.000,15,11172060,106765,0,1768479031,13841.722916759994,-2.380562070000451,53006.94521232001 2026-01-15,12:10:33.000,15,11172038,106725,0,1768479032,13841.66902627999,-2.366463810001733,53006.91726384 2026-01-15,12:10:34.000,15,11172010,106565,0,1768479033,13841.60839948999,-2.3594146799950977,53006.9382252 2026-01-15,12:10:35.000,15,11171994,106605,0,1768479034,13841.547772699989,-2.331218159997661,53006.868354 2026-01-15,12:10:54.000,15,11171986,106565,0,1768479053,13841.365892329988,-3.3885876599961193,53006.56092072001 2026-01-15,12:10:55.000,15,11171990,106325,0,1768479054,13841.332210779998,-3.43088243999955,53006.546946480004 2026-01-15,12:10:56.000,15,11172062,106805,0,1768479055,13841.251375059997,-3.522521129998495,53006.51201088 2026-01-15,12:10:57.000,15,11171963,106645,0,1768479056,13841.143594100002,-3.593012429999362,53006.449126800006 2026-01-15,12:10:58.000,15,11172025,106565,0,1768479057,13841.035813139992,-3.6635037300002296,53006.428165440004 2026-01-15,12:10:59.000,15,11172036,106365,0,1768479058,13840.894350629991,-3.677601989998948,53006.379255600004 2026-01-15,12:11:00.000,15,11172014,106725,0,1768479059,13840.81351490999,-3.6987493799970252,53006.32335864001 2026-01-15,12:11:01.000,15,11171981,106645,0,1768479060,13840.75962443,-3.684651119998307,53006.31637152 2026-01-15,12:11:02.000,15,11172004,106725,0,1768479061,13840.65857978,-3.6494054700015113,53006.25348744001 2026-01-15,12:11:03.000,15,11171962,106525,0,1768479062,13840.604689299995,-3.6705528599995887,53006.232526080006 2026-01-15,12:11:22.000,15,11172012,106805,0,1768479081,13840.240928559993,-2.8105589999977383,53005.540801200004 2026-01-15,12:11:23.000,15,11172049,106525,0,1768479082,13840.261137489993,-2.7048220500000753,53005.58272392001 2026-01-15,12:11:24.000,15,11172015,106645,0,1768479083,13840.193774389998,-2.6272816199998488,53005.52682696 2026-01-15,12:11:25.000,15,11172042,106685,0,1768479084,13840.106202360002,-2.577937709997059,53005.5058656 2026-01-15,12:11:26.000,15,11171965,106445,0,1768479085,13840.045575570002,-2.5215446700021857,53005.46394288001 2026-01-15,12:11:27.000,15,11171986,106845,0,1768479086,13839.998421399992,-2.4581025000006775,53005.46394288001 2026-01-15,12:11:28.000,15,11171984,106805,0,1768479087,13839.877167819992,-2.4087585899978876,53005.46394288001 2026-01-15,12:11:29.000,15,11172003,106805,0,1768479088,13839.816541029992,-2.4017094599985285,53005.42900728 2026-01-15,12:11:30.000,15,11171987,106685,0,1768479089,13839.722232690001,-2.3946603299991693,53005.42900728 2026-01-15,12:11:31.000,15,11171970,106525,0,1768479090,13839.64139697,-2.373512940001092,53005.373110320004 2026-01-15,12:11:50.000,15,11172009,106565,0,1768479109,13839.64139697,-3.1771137600007933,53005.03074144001 2026-01-15,12:11:51.000,15,11172021,106645,0,1768479110,13839.6616059,-3.1982611499988707,53004.988818720005 2026-01-15,12:11:52.000,15,11172085,106765,0,1768479111,13839.634660659991,-3.2546541900010197,53005.00978008001 2026-01-15,12:11:53.000,15,11172020,106605,0,1768479112,13839.634660659991,-3.2405559300023015,53004.98183160001 2026-01-15,12:11:54.000,15,11171989,106845,0,1768479113,13839.648133279996,-3.325145490001887,53005.058689920006 2026-01-15,12:11:55.000,15,11172072,106525,0,1768479114,13839.722232690001,-3.3885876599961193,53004.946896 2026-01-15,12:11:56.000,15,11171996,106605,0,1768479115,13839.755914239991,-3.374489399997401,53004.96087024001 2026-01-15,12:11:57.000,15,11171992,106925,0,1768479116,13839.776123169991,-3.3956367899954785,53004.97484448 2026-01-15,12:11:58.000,15,11171960,106685,0,1768479117,13839.836749959992,-3.4026859200021136,53004.96087024001 2026-01-15,12:11:59.000,15,11172049,106685,0,1768479118,13839.917585679992,-3.43088243999955,53004.988818720005 2026-01-15,12:12:18.000,15,11172032,106725,0,1768479137,13840.887614319996,-3.1982611499988707,53005.10061264001 2026-01-15,12:12:19.000,15,11171999,106685,0,1768479138,13840.968450039996,-3.1982611499988707,53005.07965128001 2026-01-15,12:12:20.000,15,11172006,106365,0,1768479139,13840.975186349991,-3.1912120199995115,53005.107599760006 2026-01-15,12:12:21.000,15,11171982,106685,0,1768479140,13841.008867899996,-3.163015500002075,53005.107599760006 2026-01-15,12:12:22.000,15,11171995,106685,0,1768479141,13841.056022069992,-3.15596636999544,53005.02375432 2026-01-15,12:12:23.000,15,11171975,106645,0,1768479142,13841.062758380001,-3.1348189799973625,53005.09362552 2026-01-15,12:12:24.000,15,11172026,106885,0,1768479143,13841.103176240002,-3.0784259399952134,53005.07266416 2026-01-15,12:12:25.000,15,11172016,106645,0,1768479144,13841.062758380001,-3.014983770000981,53005.037728560004 2026-01-15,12:12:26.000,15,11172058,106685,0,1768479145,13841.049285759997,-2.993836379995628,53005.07266416 2026-01-15,12:12:27.000,15,11172027,106565,0,1768479146,13841.062758380001,-2.944492470000114,53005.06567704 2026-01-15,12:12:46.000,15,11172051,106645,0,1768479165,13841.271583989997,-2.4440042400019593,53004.939908880006 2026-01-15,12:12:47.000,15,11172018,106525,0,1768479166,13841.251375059997,-2.486299019998114,53004.96087024001 2026-01-15,12:12:48.000,15,11172023,106565,0,1768479167,13841.264847680002,-2.577937709997059,53004.96785736 2026-01-15,12:12:49.000,15,11172070,106845,0,1768479168,13841.352419709998,-2.5990850999951363,53004.939908880006 2026-01-15,12:12:50.000,15,11172043,106685,0,1768479169,13841.359156019993,-2.6625272699966445,53004.92593464 2026-01-15,12:12:51.000,15,11171990,106765,0,1768479170,13841.359156019993,-2.7189203099987935,53004.96785736 2026-01-15,12:12:52.000,15,11172003,106645,0,1768479171,13841.419782809993,-2.7259694399981527,53004.946896 2026-01-15,12:12:53.000,15,11172084,106525,0,1768479172,13841.419782809993,-2.754165959995589,53004.946896 2026-01-15,12:12:54.000,15,11172044,106525,0,1768479173,13841.359156019993,-2.79646073999902,53004.939908880006 2026-01-15,12:12:55.000,15,11172080,106725,0,1768479174,13841.352419709998,-2.79646073999902,53004.918947520004 2026-01-15,12:13:14.000,15,11171952,106885,0,1768479193,13842.820935289994,-1.851877319997584,53005.0167672 2026-01-15,12:13:15.000,15,11171986,106525,0,1768479194,13842.94892517999,-1.7390912400005618,53005.00978008001 2026-01-15,12:13:16.000,15,11172010,106725,0,1768479195,13843.04996982999,-1.696796459997131,53005.037728560004 2026-01-15,12:13:17.000,15,11171999,106805,0,1768479196,13843.09038768999,-1.640403420002258,53005.16349672 2026-01-15,12:13:18.000,15,11172068,106565,0,1768479197,13843.097124,-1.5699121200013906,53005.12856112001 2026-01-15,12:13:19.000,15,11172035,106725,0,1768479198,13843.063442449995,-1.5205682099986007,53005.21240656 2026-01-15,12:13:20.000,15,11172001,106445,0,1768479199,13843.09038768999,-1.3725364799975068,53005.21240656 2026-01-15,12:13:21.000,15,11171982,106525,0,1768479200,13843.063442449995,-1.3231925700019929,53005.24734216001 2026-01-15,12:13:22.000,15,11172027,106565,0,1768479201,13843.043233519995,-1.2315538799957721,53005.28227776 2026-01-15,12:13:23.000,15,11172016,106485,0,1768479202,13843.09038768999,-1.1258169299981091,53005.28926488 2026-01-15,12:13:42.000,15,11172007,106725,0,1768479221,13842.632318609998,-2.9374433400007547,53005.56874968 2026-01-15,12:13:43.000,15,11172008,106285,0,1768479222,13842.605373369988,-3.050229419997777,53005.48490424001 2026-01-15,12:13:44.000,15,11172000,106605,0,1768479223,13842.551482889998,-3.1418681099967216,53005.540801200004 2026-01-15,12:13:45.000,15,11172013,106605,0,1768479224,13842.457174549992,-3.2335067999956664,53005.51983984 2026-01-15,12:13:46.000,15,11172064,106645,0,1768479225,13842.410020379997,-3.2546541900010197,53005.55477544001 2026-01-15,12:13:47.000,15,11172008,106805,0,1768479226,13842.403284070002,-3.2405559300023015,53005.51285272001 2026-01-15,12:13:48.000,15,11172081,106565,0,1768479227,13842.383075140002,-3.212359409997589,53005.51983984 2026-01-15,12:13:49.000,15,11172059,106525,0,1768479228,13842.410020379997,-3.1912120199995115,53005.47093 2026-01-15,12:13:50.000,15,11172096,106565,0,1768479229,13842.369602519997,-3.120720719998644,53005.42900728 2026-01-15,12:13:51.000,15,11172045,106725,0,1768479230,13842.403284070002,-3.0713768099958543,53005.442981520006 2026-01-15,12:14:10.000,15,11171998,106685,0,1768479249,13843.326158539996,-1.957614269995247,53005.24734216001 2026-01-15,12:14:11.000,15,11172070,106565,0,1768479250,13843.19816865,-2.0281055699961144,53005.21240656 2026-01-15,12:14:12.000,15,11172053,106885,0,1768479251,13843.01628828,-2.0915477399976226,53005.23336792 2026-01-15,12:14:13.000,15,11172078,106605,0,1768479252,13842.921979939994,-2.176137299997208,53005.226380800006 2026-01-15,12:14:14.000,15,11171949,106565,0,1768479253,13842.733363259998,-2.2395794699987164,53005.16349672 2026-01-15,12:14:15.000,15,11171996,106645,0,1768479254,13842.585164439988,-2.3946603299991693,53005.1914452 2026-01-15,12:14:16.000,15,11172006,106645,0,1768479255,13842.450438239997,-2.4440042400019593,53005.09362552 2026-01-15,12:14:17.000,15,11171985,106645,0,1768479256,13842.275294179992,-2.5990850999951363,53005.121574 2026-01-15,12:14:18.000,15,11172111,106765,0,1768479257,13842.154040599991,-2.74711682999623,53005.09362552 2026-01-15,12:14:19.000,15,11172007,106605,0,1768479258,13842.07994119,-2.8740011699992465,53005.00279296 2026-01-15,12:14:38.000,15,11172019,106525,0,1768479277,13840.645107159995,457.8923812799985,53004.031583280004 2026-01-15,12:14:39.000,15,11171994,106605,0,1768479278,13840.65857978,-3.8115354600013234,53004.04555752001 2026-01-15,12:14:40.000,15,11172010,106765,0,1768479279,13840.73267918999,-3.748093289999815,53004.031583280004 2026-01-15,12:14:41.000,15,11171991,106685,0,1768479280,13840.73267918999,-3.677601989998948,53003.87087952 2026-01-15,12:14:42.000,15,11172097,106565,0,1768479281,13840.77983336,-3.635307209995517,53003.80799544001 2026-01-15,12:14:43.000,15,11172014,106805,0,1768479282,13840.806778599996,-3.536619389997213,53003.7940212 2026-01-15,12:14:44.000,15,11171968,106645,0,1768479283,13840.914559559991,-3.48022635000234,53003.73113712 2026-01-15,12:14:45.000,15,11172024,106685,0,1768479284,13840.928032179996,-3.3956367899954785,53003.68222728 2026-01-15,12:14:46.000,15,11172069,106565,0,1768479285,13841.008867899996,-3.3885876599961193,53003.71017576001 2026-01-15,12:14:47.000,15,11171996,106725,0,1768479286,13841.069494689997,-3.3603911399986828,53003.598381840005 2026-01-15,12:15:06.000,15,11171945,106765,0,1768479305,13839.883904130002,-4.389564119999704,53003.31889704 2026-01-15,12:15:07.000,15,11171973,106885,0,1768479306,13839.863695200002,-4.453006290001213,53003.29094856 2026-01-15,12:15:08.000,15,11171979,106645,0,1768479307,13839.755914239991,-4.481202809998649,53003.24902584 2026-01-15,12:15:09.000,15,11172015,106525,0,1768479308,13839.735705309991,-4.516448459995445,53003.24203872 2026-01-15,12:15:10.000,15,11172051,106565,0,1768479309,13839.675078519991,-4.608087150001666,53003.29094856 2026-01-15,12:15:11.000,15,11172033,106525,0,1768479310,13839.634660659991,-4.636283669999102,53003.25601296001 2026-01-15,12:15:12.000,15,11172013,106885,0,1768479311,13839.567297559995,-4.713824099999329,53003.24203872 2026-01-15,12:15:13.000,15,11172023,106405,0,1768479312,13839.58077018,-4.798413659998914,53003.24902584 2026-01-15,12:15:14.000,15,11172019,106725,0,1768479313,13839.52014339,-4.897101479997218,53003.200116 2026-01-15,12:15:15.000,15,11172054,106685,0,1768479314,13839.49319814999,-4.93234713000129,53003.17216752 2026-01-15,12:15:34.000,15,11171987,106765,0,1768479333,13838.731995119997,-6.003814889998466,53002.62018504 2026-01-15,12:15:35.000,15,11171970,106565,0,1768479334,13838.792621909997,-6.024962279996544,53002.55730096 2026-01-15,12:15:36.000,15,11172018,107045,0,1768479335,13838.846512390002,-5.97561837000103,53002.50839112 2026-01-15,12:15:37.000,15,11172018,106725,0,1768479336,13838.853248699997,-5.982667500000389,53002.473455520005 2026-01-15,12:15:38.000,15,11171983,106565,0,1768479337,13838.961029659993,-5.9685692400016706,53002.49441688001 2026-01-15,12:15:39.000,15,11171928,106485,0,1768479338,13839.102492169994,-5.933323589997599,53002.45948128 2026-01-15,12:15:40.000,15,11171974,106605,0,1768479339,13839.169855269989,-5.891028810001444,53002.38262296 2026-01-15,12:15:41.000,15,11171986,106525,0,1768479340,13839.23048205999,-5.820537510000577,53002.354674480004 2026-01-15,12:15:42.000,15,11172007,106885,0,1768479341,13839.344999329995,-5.7570953399990685,53002.40358432 2026-01-15,12:15:43.000,15,11171973,106645,0,1768479342,13839.506670769995,-5.686604039998201,53002.36864872001 2026-01-15,12:16:02.000,15,11171987,106885,0,1768479361,13838.846512390002,-4.713824099999329,53002.08217680001 2026-01-15,12:16:03.000,15,11171944,106885,0,1768479362,13838.826303460002,-4.7067749699999695,53002.089163920005 2026-01-15,12:16:04.000,15,11171967,106765,0,1768479363,13838.785885600002,-4.671529319995898,53002.08217680001 2026-01-15,12:16:05.000,15,11171917,106645,0,1768479364,13838.752204049997,-4.615136280001025,53002.06121544001 2026-01-15,12:16:06.000,15,11171972,106605,0,1768479365,13838.657895709992,-4.65038192999782,53002.05422832 2026-01-15,12:16:07.000,15,11171962,106485,0,1768479366,13838.610741539997,-4.664480189996539,53002.02627984 2026-01-15,12:16:08.000,15,11171995,106645,0,1768479367,13838.543378440001,-4.643332799998461,53001.99134424001 2026-01-15,12:16:09.000,15,11171977,106805,0,1768479368,13838.509696889996,-4.643332799998461,53001.96339576001 2026-01-15,12:16:10.000,15,11171987,106805,0,1768479369,13838.502960580001,-4.65038192999782,53001.92846016 2026-01-15,12:16:11.000,15,11172004,106805,0,1768479370,13838.40191593,-4.643332799998461,53001.87955032 2026-01-15,12:16:30.000,15,11171938,106405,0,1768479389,13838.085309359994,-3.741044160000456,53001.418400400005 2026-01-15,12:16:31.000,15,11171944,106205,0,1768479390,13838.09878198,-3.783338939996611,53001.40442616 2026-01-15,12:16:32.000,15,11171927,106605,0,1768479391,13838.145936149995,-3.797437199995329,53001.43936176001 2026-01-15,12:16:33.000,15,11171971,106645,0,1768479392,13838.15940877,-3.8679284999961965,53001.418400400005 2026-01-15,12:16:34.000,15,11171965,106605,0,1768479393,13838.19309031999,-3.9313706699977047,53001.36250344001 2026-01-15,12:16:35.000,15,11171937,106725,0,1768479394,13838.27392603999,-3.9807145800004946,53001.37647768 2026-01-15,12:16:36.000,15,11171875,106525,0,1768479395,13838.34128914,-4.058255010000721,53001.37647768 2026-01-15,12:16:37.000,15,11172038,106645,0,1768479396,13838.44233379,-4.121697180002229,53001.29263224001 2026-01-15,12:16:38.000,15,11171916,106205,0,1768479397,13838.556851059991,-4.171041089997743,53001.32058072001 2026-01-15,12:16:39.000,15,11171958,106605,0,1768479398,13838.610741539997,-4.206286740001815,53001.33455496 2026-01-15,12:16:58.000,15,11171996,106885,0,1768479417,13837.627240280002,-4.0794023999987985,53001.1389156 2026-01-15,12:16:59.000,15,11171971,106685,0,1768479418,13837.714812309998,-4.051205880001362,53001.15288984001 2026-01-15,12:17:00.000,15,11171942,106405,0,1768479419,13837.761966479993,-4.135795440000948,53001.05507016001 2026-01-15,12:17:01.000,15,11171961,106725,0,1768479420,13837.849538509989,-4.149893699999666,53001.11795424 2026-01-15,12:17:02.000,15,11171938,106605,0,1768479421,13837.889956369989,-4.121697180002229,53001.034108800006 2026-01-15,12:17:03.000,15,11171954,106845,0,1768479422,13837.923637919994,-4.121697180002229,53000.98519896001 2026-01-15,12:17:04.000,15,11171926,106445,0,1768479423,13838.004473639994,-4.163991959998384,53000.97122472 2026-01-15,12:17:05.000,15,11171987,106445,0,1768479424,13838.038155189999,-4.149893699999666,53000.978211839996 2026-01-15,12:17:06.000,15,11172016,106725,0,1768479425,13838.07183673999,-4.142844570000307,53001.034108800006 2026-01-15,12:17:07.000,15,11171977,107045,0,1768479426,13838.105518289995,-4.100549789996876,53000.94327624 2026-01-15,12:17:26.000,15,11171982,106645,0,1768479445,13838.577059989992,-2.803509869998379,53000.929302 2026-01-15,12:17:27.000,15,11171966,106285,0,1768479446,13838.698313569992,-2.74711682999623,53000.964237600005 2026-01-15,12:17:28.000,15,11171903,106605,0,1768479447,13838.725258810002,-2.6554781399972853,53000.97122472 2026-01-15,12:17:29.000,15,11171963,106445,0,1768479448,13838.826303460002,-2.5144955399955506,53000.94327624 2026-01-15,12:17:30.000,15,11171898,106365,0,1768479449,13838.920611799993,-2.366463810001733,53000.94327624 2026-01-15,12:17:31.000,15,11171878,106645,0,1768479450,13838.967765969988,-2.2959725100008654,53000.99218608 2026-01-15,12:17:32.000,15,11171892,106485,0,1768479451,13838.940820729993,-2.225481209999998,53001.0690444 2026-01-15,12:17:33.000,15,11171897,106605,0,1768479452,13838.967765969988,-2.169088169997849,53001.083018640005 2026-01-15,12:17:34.000,15,11171909,106525,0,1768479453,13838.900402869993,-2.0351546999954735,53001.0690444 2026-01-15,12:17:35.000,15,11171935,106485,0,1768479454,13838.853248699997,-2.0281055699961144,53001.04109592 2026-01-15,12:17:54.000,15,11171932,106685,0,1768479473,13839.722232690001,-1.020079980000446,53001.30660648 2026-01-15,12:17:55.000,15,11171951,106325,0,1768479474,13839.769386859996,-0.9002447699967888,53001.3834648 2026-01-15,12:17:56.000,15,11171927,106485,0,1768479475,13839.809804719996,-0.8156552099972032,53001.40442616 2026-01-15,12:17:57.000,15,11171962,106605,0,1768479476,13839.836749959992,-0.7451639099963359,53001.453336 2026-01-15,12:17:58.000,15,11171955,106525,0,1768479477,13839.883904130002,-0.6958200000008219,53001.53019432001 2026-01-15,12:17:59.000,15,11171919,106445,0,1768479478,13839.971476159997,-0.5689356599978055,53001.60006552 2026-01-15,12:18:00.000,15,11171875,106725,0,1768479479,13840.052311879997,-0.5759847899971646,53001.5232072 2026-01-15,12:18:01.000,15,11171990,106685,0,1768479480,13840.139883909993,-0.5407391400003689,53001.5930784 2026-01-15,12:18:02.000,15,11172029,106885,0,1768479481,13840.187038079988,-0.5900830499958829,53001.60705264001 2026-01-15,12:18:03.000,15,11171925,106725,0,1768479482,13840.288082729989,-0.5125426199956564,53001.66993672 2026-01-15,12:18:22.000,15,11171968,106845,0,1768479501,13842.767044809989,0.2769599399980507,53002.759927440005 2026-01-15,12:18:23.000,15,11171953,106565,0,1768479502,13843.00955196999,0.3897460200023488,53002.89268272 2026-01-15,12:18:24.000,15,11171906,106805,0,1768479503,13843.27900437,0.5307286200040835,53002.976528160005 2026-01-15,12:18:25.000,15,11171880,106725,0,1768479504,13843.582138320002,0.6294164400023874,53003.025438000004 2026-01-15,12:18:26.000,15,11171924,106365,0,1768479505,13843.838118099993,0.714006000001973,53003.13723192001 2026-01-15,12:18:27.000,15,11171899,106685,0,1768479506,13844.053680019999,0.7774481700034812,53003.22107736 2026-01-15,12:18:28.000,15,11171932,106565,0,1768479507,13844.28945086999,0.8408903399977135,53003.311909920005 2026-01-15,12:18:29.000,15,11171965,106565,0,1768479508,13844.47133123999,0.869086860002426,53003.39575536 2026-01-15,12:18:30.000,15,11171937,106685,0,1768479509,13844.734047329992,0.9466272900026524,53003.5145364 2026-01-15,12:18:31.000,15,11171904,106445,0,1768479510,13844.929400319998,1.0100694600041606,53003.598381840005 2026-01-15,12:18:50.000,15,11171985,106605,0,1768479529,13845.37399678,0.24876342000061413,53005.1914452 2026-01-15,12:18:51.000,15,11171933,106725,0,1768479530,13845.39420571,0.24876342000061413,53005.17747096001 2026-01-15,12:18:52.000,15,11171972,106725,0,1768479531,13845.481777739995,0.1994195099978242,53005.17048384 2026-01-15,12:18:53.000,15,11171923,106445,0,1768479532,13845.47504143,0.2769599399980507,53005.156509600005 2026-01-15,12:18:54.000,15,11171971,106805,0,1768479533,13845.562613459995,0.22761603000253672,53005.2613164 2026-01-15,12:18:55.000,15,11171960,106725,0,1768479534,13845.67039441999,0.2910582000040449,53005.30323912 2026-01-15,12:18:56.000,15,11171882,106725,0,1768479535,13845.67713073,0.3192547200014815,53005.26830352001 2026-01-15,12:18:57.000,15,11171908,106605,0,1768479536,13845.75796645,0.35450036999827716,53005.36612320001 2026-01-15,12:18:58.000,15,11171914,106525,0,1768479537,13845.926374199997,0.4884338400006527,53005.43599440001 2026-01-15,12:18:59.000,15,11171930,106525,0,1768479538,13846.040891470002,0.5236794900047244,53005.48490424001 2026-01-15,12:19:18.000,15,11172022,106725,0,1768479557,13846.680840919995,1.3836733499992988,53006.211564720004 2026-01-15,12:19:19.000,15,11172007,106605,0,1768479558,13846.721258779995,1.2708872700022766,53006.21855184 2026-01-15,12:19:20.000,15,11171896,106525,0,1768479559,13846.78862187999,1.1933468400020502,53006.232526080006 2026-01-15,12:19:21.000,15,11171932,106725,0,1768479560,13846.78862187999,1.136953799999901,53006.30239728001 2026-01-15,12:19:22.000,15,11171934,106325,0,1768479561,13846.81556712,1.073511629998393,53006.27444880001 2026-01-15,12:19:23.000,15,11171947,106605,0,1768479562,13846.862721289996,0.9395781600032933,53006.36528136 2026-01-15,12:19:24.000,15,11171901,106645,0,1768479563,13846.89640284,0.8338412099983543,53006.4141912 2026-01-15,12:19:25.000,15,11171899,106485,0,1768479564,13846.983974869996,0.7422025199994096,53006.4141912 2026-01-15,12:19:26.000,15,11171954,106485,0,1768479565,13847.044601659996,0.6153181800036691,53006.47008816001 2026-01-15,12:19:27.000,15,11171945,106485,0,1768479566,13847.111964759992,0.4461390600044979,53006.51899800001 2026-01-15,12:19:46.000,15,11171947,106605,0,1768479585,13846.842512359995,0.4672864500025753,53007.001109280005 2026-01-15,12:19:47.000,15,11171934,106805,0,1768479586,13846.882930219996,0.47433558000193443,53006.99412216001 2026-01-15,12:19:48.000,15,11171907,106605,0,1768479587,13847.017656420001,0.4884338400006527,53007.02905776 2026-01-15,12:19:49.000,15,11171934,106805,0,1768479588,13847.165855239997,0.5095812299987301,53006.98014792 2026-01-15,12:19:50.000,15,11171925,106645,0,1768479589,13847.307317749997,0.47433558000193443,53007.01508352 2026-01-15,12:19:51.000,15,11171929,106725,0,1768479590,13847.374680849993,0.47433558000193443,53006.96617368 2026-01-15,12:19:52.000,15,11171980,106365,0,1768479591,13847.468989189998,0.46023732000321615,53007.0080964 2026-01-15,12:19:53.000,15,11171898,106485,0,1768479592,13847.556561219993,0.46023732000321615,53006.99412216001 2026-01-15,12:19:54.000,15,11171950,106565,0,1768479593,13847.630660629999,0.4672864500025753,53007.0080964 2026-01-15,12:19:55.000,15,11171900,106725,0,1768479594,13847.718232659994,0.4461390600044979,53007.0080964 2026-01-15,12:20:14.000,15,11171979,106605,0,1768479613,13846.9368207,-0.5266408800016507,53007.1478388 2026-01-15,12:20:15.000,15,11171928,106725,0,1768479614,13846.89640284,-0.6041813100018771,53007.119890320006 2026-01-15,12:20:16.000,15,11171925,106485,0,1768479615,13846.950293319991,-0.7240165199982584,53007.06399336001 2026-01-15,12:20:17.000,15,11171884,107045,0,1768479616,13846.963765939996,-0.7804095600004075,53007.09194184001 2026-01-15,12:20:18.000,15,11171898,106605,0,1768479617,13847.024392729996,-0.8649991199999931,53007.001109280005 2026-01-15,12:20:19.000,15,11171876,106765,0,1768479618,13847.091755829992,-0.9143430299955071,53007.06399336001 2026-01-15,12:20:20.000,15,11171979,106525,0,1768479619,13847.132173689992,-0.9495886799995787,53007.04303200001 2026-01-15,12:20:21.000,15,11171861,106405,0,1768479620,13847.199536790002,-0.963686939998297,53007.06399336001 2026-01-15,12:20:22.000,15,11171914,106565,0,1768479621,13847.213009409992,-0.9143430299955071,53007.03604488 2026-01-15,12:20:23.000,15,11171968,106525,0,1768479622,13847.287108819997,-0.9143430299955071,53007.050019120004 2026-01-15,12:20:42.000,15,11171935,106725,0,1768479641,13848.142620189996,-0.2658230699962587,53007.050019120004 2026-01-15,12:20:43.000,15,11171912,106605,0,1768479642,13848.216719600001,-0.3222161099984078,53007.1478388 2026-01-15,12:20:44.000,15,11171958,106445,0,1768479643,13848.243664839996,-0.37860915000055684,53007.19674864 2026-01-15,12:20:45.000,15,11171925,106725,0,1768479644,13848.277346390001,-0.4068056699979934,53007.14085168001 2026-01-15,12:20:46.000,15,11171924,106485,0,1768479645,13848.317764250001,-0.4561495800007833,53007.14085168001 2026-01-15,12:20:47.000,15,11171912,106645,0,1768479646,13848.324500559997,-0.48434609999821987,53007.1478388 2026-01-15,12:20:48.000,15,11171902,106445,0,1768479647,13848.337973180001,-0.5548373999990872,53007.1827744 2026-01-15,12:20:49.000,15,11171938,106645,0,1768479648,13848.344709489997,-0.5759847899971646,53007.238671360006 2026-01-15,12:20:50.000,15,11171937,106525,0,1768479649,13848.371654729992,-0.6394269599986728,53007.18976152001 2026-01-15,12:20:51.000,15,11171892,106605,0,1768479650,13848.331236869992,-0.6605743499967502,53007.20373576 2026-01-15,12:21:10.000,15,11171903,106565,0,1768479669,13849.0924399,-0.2658230699962587,53007.49020768 2026-01-15,12:21:11.000,15,11171955,106525,0,1768479670,13849.099176209995,-0.17418437999731395,53007.504181920005 2026-01-15,12:21:12.000,15,11171898,106605,0,1768479671,13849.0924399,-0.12484047000179999,53007.52514328001 2026-01-15,12:21:13.000,15,11171967,106645,0,1768479672,13849.07223097,-0.08959481999772834,53007.54610464001 2026-01-15,12:21:14.000,15,11171944,106605,0,1768479673,13849.07223097,-0.054349170000932645,53007.574053120006 2026-01-15,12:21:15.000,15,11171908,107005,0,1768479674,13849.058758349995,-0.012054389997501858,53007.51815616 2026-01-15,12:21:16.000,15,11171912,106725,0,1768479675,13849.11264883,461.8116975599987,53007.60898872 2026-01-15,12:21:17.000,15,11171950,106605,0,1768479676,13849.058758349995,-0.03320177999557927,53007.65789856 2026-01-15,12:21:18.000,15,11171933,106725,0,1768479677,13849.00486786999,0.016142129999934696,53007.66488568001 2026-01-15,12:21:19.000,15,11171933,106445,0,1768479678,13848.99139525,0.002043870001216419,53007.68584704 2026-01-15,12:21:38.000,15,11171864,106725,0,1768479697,13849.23390241,-1.1469643199961865,53007.958344720006 2026-01-15,12:21:39.000,15,11171904,106725,0,1768479698,13849.14633037999,-1.1963082299989765,53007.95135760001 2026-01-15,12:21:40.000,15,11171914,106685,0,1768479699,13849.19348455,-1.2456521400017664,53008.00026744001 2026-01-15,12:21:41.000,15,11171889,106605,0,1768479700,13849.21369348,-1.2879469199979212,53007.99328032 2026-01-15,12:21:42.000,15,11171933,106725,0,1768479701,13849.159802999995,-1.330241700001352,53008.02821592001 2026-01-15,12:21:43.000,15,11171970,106645,0,1768479702,13849.18674823999,-1.4007330000022193,53007.99328032 2026-01-15,12:21:44.000,15,11171877,106725,0,1768479703,13849.14633037999,-1.5135190799992415,53007.99328032 2026-01-15,12:21:45.000,15,11171882,106765,0,1768479704,13849.180011929995,-1.6051577699981863,53007.958344720006 2026-01-15,12:21:46.000,15,11171949,106605,0,1768479705,13849.27432027,-1.7320421100012027,53008.01424168 2026-01-15,12:21:47.000,15,11171935,106605,0,1768479706,13849.341683369996,-1.8095825400014292,53008.00026744001 2026-01-15,12:22:06.000,15,11171889,106525,0,1768479725,13850.877562050002,-1.062374759996601,53008.34962344 2026-01-15,12:22:07.000,15,11171973,106725,0,1768479726,13850.810198949992,-1.0976204100006726,53008.40552040001 2026-01-15,12:22:08.000,15,11171917,106645,0,1768479727,13850.810198949992,-1.0482764999978826,53008.440456000004 2026-01-15,12:22:09.000,15,11171961,106725,0,1768479728,13850.823671569997,-1.06942388999596,53008.440456000004 2026-01-15,12:22:10.000,15,11171924,106645,0,1768479729,13850.803462639997,-1.1469643199961865,53008.461417360006 2026-01-15,12:22:11.000,15,11171915,106565,0,1768479730,13850.742835849996,-1.273848659999203,53008.461417360006 2026-01-15,12:22:12.000,15,11171923,106765,0,1768479731,13850.675472750001,-1.3372908300007111,53008.50334008001 2026-01-15,12:22:13.000,15,11171940,106365,0,1768479732,13850.675472750001,-1.4994208200005232,53008.559237040005 2026-01-15,12:22:14.000,15,11171931,106605,0,1768479733,13850.641791199996,-1.640403420002258,53008.580198400006 2026-01-15,12:22:15.000,15,11171921,106285,0,1768479734,13850.59463703,-1.8589264499969431,53008.615134 2026-01-15,12:22:34.000,15,11171927,106525,0,1768479753,13850.567691789991,-2.79646073999902,53008.775837760004 2026-01-15,12:22:35.000,15,11171861,106525,0,1768479754,13850.709154299991,-2.7259694399981527,53008.81077336 2026-01-15,12:22:36.000,15,11171924,106525,0,1768479755,13850.830407879992,-2.6766255299953627,53008.83173472 2026-01-15,12:22:37.000,15,11171918,106565,0,1768479756,13850.911243599992,-2.634330749999208,53008.95750288001 2026-01-15,12:22:38.000,15,11171946,106605,0,1768479757,13851.012288249993,-2.5567903199989814,53008.87365744 2026-01-15,12:22:39.000,15,11171932,106645,0,1768479758,13851.099860279988,-2.6131833600011305,53008.894618800005 2026-01-15,12:22:40.000,15,11171922,106565,0,1768479759,13851.200904929989,-2.6272816199998488,53008.95051576 2026-01-15,12:22:41.000,15,11171893,106445,0,1768479760,13851.335631129994,-2.6202324900004896,53008.95750288001 2026-01-15,12:22:42.000,15,11171952,106725,0,1768479761,13851.456884709994,-2.697772920000716,53008.99243848 2026-01-15,12:22:43.000,15,11171907,107125,0,1768479762,13851.578138289995,-2.7118711799994344,53009.013399840005 2026-01-15,12:23:02.000,15,11171924,106725,0,1768479781,13850.709154299991,-3.3885876599961193,53009.19506496 2026-01-15,12:23:03.000,15,11171937,106765,0,1768479782,13850.63505489,-3.529570259997854,53009.22301344001 2026-01-15,12:23:04.000,15,11171909,106605,0,1768479783,13850.567691789991,-3.6000615599987213,53009.16012936 2026-01-15,12:23:05.000,15,11171914,106445,0,1768479784,13850.49359238,-3.733995030001097,53009.181090720005 2026-01-15,12:23:06.000,15,11171941,106645,0,1768479785,13850.439701899995,-3.783338939996611,53009.111219520004 2026-01-15,12:23:07.000,15,11171915,106605,0,1768479786,13850.358866179995,-3.952518059995782,53009.08327104001 2026-01-15,12:23:08.000,15,11171891,106525,0,1768479787,13850.32518462999,-4.058255010000721,53009.09724528 2026-01-15,12:23:09.000,15,11171903,106565,0,1768479788,13850.278030459995,-4.178090219997102,53009.09724528 2026-01-15,12:23:10.000,15,11171860,106645,0,1768479789,13850.24434890999,-4.269728909996047,53009.08327104001 2026-01-15,12:23:11.000,15,11171884,106525,0,1768479790,13850.237612599994,-4.354318469995633,53008.97147712 2026-01-15,12:23:30.000,15,11171838,106925,0,1768479809,13848.998131559994,-5.679554909998842,53008.39853328 2026-01-15,12:23:31.000,15,11171984,106365,0,1768479810,13849.018340489994,-5.792340989995864,53008.38455904001 2026-01-15,12:23:32.000,15,11171961,106725,0,1768479811,13848.99139525,-5.905127070000162,53008.35661056 2026-01-15,12:23:33.000,15,11171904,106525,0,1768479812,13848.998131559994,-5.996765759999107,53008.33564920001 2026-01-15,12:23:34.000,15,11171960,106525,0,1768479813,13848.897086909994,-6.130699230001483,53008.32167496 2026-01-15,12:23:35.000,15,11171855,106685,0,1768479814,13848.917295839994,-6.285780090001936,53008.20988104 2026-01-15,12:23:36.000,15,11171902,106525,0,1768479815,13848.775833329993,-6.476106599999184,53008.13302272 2026-01-15,12:23:37.000,15,11171937,106565,0,1768479816,13848.762360709989,-6.567745289998129,53008.02821592001 2026-01-15,12:23:38.000,15,11171895,106725,0,1768479817,13848.661316059988,-6.673482239995792,53008.01424168 2026-01-15,12:23:39.000,15,11171912,106605,0,1768479818,13848.647843439998,-6.78626832000009,53007.9862932 2026-01-15,12:23:58.000,15,11171856,106365,0,1768479837,13847.549824909998,-6.8567596200009575,53007.24565848 2026-01-15,12:23:59.000,15,11171909,106805,0,1768479838,13847.509407049998,-6.779219190000731,53007.17578728 2026-01-15,12:24:00.000,15,11171847,106565,0,1768479839,13847.442043949988,-6.743973539996659,53007.11290320001 2026-01-15,12:24:01.000,15,11171899,106405,0,1768479840,13847.448780259998,-6.666433109996433,53007.05700624 2026-01-15,12:24:02.000,15,11171944,106805,0,1768479841,13847.401626090003,-6.624138330000278,53007.0080964 2026-01-15,12:24:03.000,15,11171846,106685,0,1768479842,13847.455516569993,-6.553647029999411,53006.92425096001 2026-01-15,12:24:04.000,15,11171866,106685,0,1768479843,13847.442043949988,-6.504303119996621,53006.89630248001 2026-01-15,12:24:05.000,15,11171827,106485,0,1768479844,13847.388153469998,-6.518401379995339,53006.84040552 2026-01-15,12:24:06.000,15,11171846,106565,0,1768479845,13847.394889779993,-6.504303119996621,53006.82643128001 2026-01-15,12:24:07.000,15,11171857,106645,0,1768479846,13847.388153469998,-6.525450510001974,53006.75656008001 2026-01-15,12:24:26.000,15,11171917,106645,0,1768479865,13845.037181279993,-8.301831270000548,53006.08579656001 2026-01-15,12:24:27.000,15,11171880,106645,0,1768479866,13844.915927699993,-8.407568219998211,53006.07182232 2026-01-15,12:24:28.000,15,11171828,106885,0,1768479867,13844.835091979992,-8.485108649998438,53006.00195112 2026-01-15,12:24:29.000,15,11171837,106685,0,1768479868,13844.720574710002,-8.569698209998023,53005.95304128 2026-01-15,12:24:30.000,15,11171844,106445,0,1768479869,13844.727311019997,-8.668386029996327,53005.91111856 2026-01-15,12:24:31.000,15,11171866,106725,0,1768479870,13844.686893159997,-8.767073850001907,53005.79932464001 2026-01-15,12:24:32.000,15,11171853,106685,0,1768479871,13844.666684229996,-8.915105579995725,53005.77137616001 2026-01-15,12:24:33.000,15,11171848,106685,0,1768479872,13844.713838399992,-8.936252970001078,53005.7154792 2026-01-15,12:24:34.000,15,11171911,106485,0,1768479873,13844.713838399992,-9.006744270001946,53005.66656936 2026-01-15,12:24:35.000,15,11171862,106365,0,1768479874,13844.734047329992,-9.013793400001305,53005.65259512001 2026-01-15,12:24:54.000,15,11171900,106645,0,1768479893,13845.34705153999,-8.344126049996703,53004.95388312 2026-01-15,12:24:55.000,15,11171812,106525,0,1768479894,13845.35378785,-8.280683879995195,53004.85606344 2026-01-15,12:24:56.000,15,11171894,106405,0,1768479895,13845.34705153999,-8.330027789997985,53004.80016648 2026-01-15,12:24:57.000,15,11171839,106725,0,1768479896,13845.272952129999,-8.28773301000183,53004.86305056001 2026-01-15,12:24:58.000,15,11171901,106245,0,1768479897,13845.219061649994,-8.330027789997985,53004.78619224 2026-01-15,12:24:59.000,15,11171832,106605,0,1768479898,13845.104544379989,-8.386420830000134,53004.79317936001 2026-01-15,12:25:00.000,15,11171793,106525,0,1768479899,13845.050653899998,-8.46396126000036,53004.75824376 2026-01-15,12:25:01.000,15,11171808,106725,0,1768479900,13844.983290800003,-8.527403430001868,53004.75824376 2026-01-15,12:25:02.000,15,11171842,106725,0,1768479901,13844.862037220002,-8.661336899996968,53004.74426952001 2026-01-15,12:25:03.000,15,11171858,106605,0,1768479902,13844.814883049992,-8.724779069998476,53004.66042408 2026-01-15,12:25:22.000,15,11171933,106405,0,1768479921,13843.204904959995,-9.246414690001984,53003.97568632001 2026-01-15,12:25:23.000,15,11171909,106445,0,1768479922,13843.17795972,-9.161825129995123,53003.982673440005 2026-01-15,12:25:24.000,15,11171883,106565,0,1768479923,13843.103860309995,-9.140677739997045,53003.912802240004 2026-01-15,12:25:25.000,15,11171906,106445,0,1768479924,13843.083651379995,-9.161825129995123,53003.84293104 2026-01-15,12:25:26.000,15,11171897,106565,0,1768479925,13843.103860309995,-9.161825129995123,53003.82196968 2026-01-15,12:25:27.000,15,11171919,106685,0,1768479926,13843.11733293,-9.197070779999194,53003.73812424001 2026-01-15,12:25:28.000,15,11171892,106645,0,1768479927,13843.17795972,-9.126579479998327,53003.73113712 2026-01-15,12:25:29.000,15,11171878,106645,0,1768479928,13843.19143233999,-9.10543209000025,53003.6542788 2026-01-15,12:25:30.000,15,11171907,106565,0,1768479929,13843.292476989991,-9.091333830001531,53003.66825304001 2026-01-15,12:25:31.000,15,11171922,106405,0,1768479930,13843.386785329996,-9.05608817999746,53003.598381840005 2026-01-15,12:25:50.000,15,11171870,106765,0,1768479949,13842.800726359994,-10.289685930001724,53003.23505160001 2026-01-15,12:25:51.000,15,11171859,106565,0,1768479950,13842.773781119999,-10.32493157999852,53003.17216752 2026-01-15,12:25:52.000,15,11171862,106565,0,1768479951,13842.807462669989,-10.353128099995956,53003.15120616 2026-01-15,12:25:53.000,15,11171870,106685,0,1768479952,13842.753572189999,-10.31788244999916,53003.095309200005 2026-01-15,12:25:54.000,15,11171870,106605,0,1768479953,13842.746835879989,-10.27558766999573,53003.10229632 2026-01-15,12:25:55.000,15,11171828,106645,0,1768479954,13842.699681709993,-10.26853853999637,53003.0603736 2026-01-15,12:25:56.000,15,11171860,106605,0,1768479955,13842.645791229988,-10.212145500001498,53003.00447664 2026-01-15,12:25:57.000,15,11171943,106605,0,1768479956,13842.551482889998,-10.155752459999349,53002.94857968001 2026-01-15,12:25:58.000,15,11171844,106765,0,1768479957,13842.564955509988,-10.078212029999122,53002.89966984001 2026-01-15,12:25:59.000,15,11171878,106765,0,1768479958,13842.531273959998,-9.972475080001459,53002.89268272 2026-01-15,12:26:46.000,15,11171788,106645,0,1768480005,13843.11059661999,-8.908056449996366,53002.08217680001 2026-01-15,12:26:47.000,15,11171873,106605,0,1768480006,13843.02976089999,-8.901007319997007,53002.040254080006 2026-01-15,12:26:48.000,15,11171866,106645,0,1768480007,13842.92871624999,-9.05608817999746,53002.040254080006 2026-01-15,12:26:49.000,15,11171879,106605,0,1768480008,13842.895034699999,-9.070186439996178,53002.040254080006 2026-01-15,12:26:50.000,15,11171906,106805,0,1768480009,13842.814198979999,-9.147726869996404,53002.040254080006 2026-01-15,12:26:51.000,15,11171906,106565,0,1768480010,13842.753572189999,-9.190021649999835,53002.0472412 2026-01-15,12:26:52.000,15,11171800,106565,0,1768480011,13842.659263849993,-9.309856859996216,53001.95640864 2026-01-15,12:26:53.000,15,11171839,106285,0,1768480012,13842.719890639994,-9.267562080000062,53002.08217680001 2026-01-15,12:26:54.000,15,11171873,106685,0,1768480013,13842.94892517999,-9.338053380000929,53002.24986768001 2026-01-15,12:26:55.000,15,11171853,106645,0,1768480014,13842.901771009994,-9.401495549995161,53002.2219192 2026-01-15,12:27:14.000,15,11171882,106885,0,1768480033,13843.406994259996,-8.019866069997079,53002.14506088 2026-01-15,12:27:15.000,15,11171862,106605,0,1768480034,13843.413730569991,-7.949374769996211,53002.152047999996 2026-01-15,12:27:16.000,15,11171926,106565,0,1768480035,13843.433939499992,-7.907079990000057,53002.15903512001 2026-01-15,12:27:17.000,15,11171905,106685,0,1768480036,13843.460884740001,-7.885932600001979,53002.186983600004 2026-01-15,12:27:18.000,15,11171837,106405,0,1768480037,13843.514775219992,-7.864785209996626,53002.16602224 2026-01-15,12:27:19.000,15,11171872,106685,0,1768480038,13843.609083559997,-7.885932600001979,53002.16602224 2026-01-15,12:27:20.000,15,11171807,106885,0,1768480039,13843.636028799992,-7.878883469995344,53002.17999648001 2026-01-15,12:27:21.000,15,11171888,106565,0,1768480040,13843.696655589993,-7.878883469995344,53002.24986768001 2026-01-15,12:27:22.000,15,11171904,106685,0,1768480041,13843.790963929998,-7.892981730001338,53002.2219192 2026-01-15,12:27:23.000,15,11171880,106965,0,1768480042,13843.838118099993,-7.928227379998134,53002.2219192 2026-01-15,12:27:42.000,15,11171820,106725,0,1768480061,13844.12777942999,-8.82346688999678,53002.53633960001 2026-01-15,12:27:43.000,15,11171840,106765,0,1768480062,13844.222087769995,-8.858712540000852,53002.51537824001 2026-01-15,12:27:44.000,15,11171859,106565,0,1768480063,13844.26924193999,-8.922154709995084,53002.45948128 2026-01-15,12:27:45.000,15,11171863,106605,0,1768480064,13844.30965979999,-9.006744270001946,53002.46646840001 2026-01-15,12:27:46.000,15,11171851,106685,0,1768480065,13844.33660504,-9.013793400001305,53002.48044264 2026-01-15,12:27:47.000,15,11171863,106925,0,1768480066,13844.35007765999,-9.063137309996819,53002.522365360004 2026-01-15,12:27:48.000,15,11171911,106285,0,1768480067,13844.35681397,-9.084284700002172,53002.522365360004 2026-01-15,12:27:49.000,15,11171841,106645,0,1768480068,13844.27597825,-9.126579479998327,53002.522365360004 2026-01-15,12:27:50.000,15,11171881,106645,0,1768480069,13844.20861514999,-9.041989919998741,53002.522365360004 2026-01-15,12:27:51.000,15,11171916,106605,0,1768480070,13844.16819728999,-8.99969513999531,53002.52935248 2026-01-15,12:28:10.000,15,11171828,106525,0,1768480089,13844.841828290002,-7.138724819997151,53002.24986768001 2026-01-15,12:28:11.000,15,11171950,106445,0,1768480090,13844.888982459997,-7.166921340001863,53002.23589344 2026-01-15,12:28:12.000,15,11171886,106365,0,1768480091,13844.888982459997,-7.209216119998018,53002.22890632001 2026-01-15,12:28:13.000,15,11171903,106605,0,1768480092,13844.855300909992,-7.258560030000808,53002.26384192 2026-01-15,12:28:14.000,15,11171956,106405,0,1768480093,13844.902455080002,-7.3290513300016755,53002.27781616001 2026-01-15,12:28:15.000,15,11171889,106765,0,1768480094,13844.902455080002,-7.42069002000062,53002.27781616001 2026-01-15,12:28:16.000,15,11171874,106685,0,1768480095,13844.888982459997,-7.568721750001714,53002.26384192 2026-01-15,12:28:17.000,15,11171915,106645,0,1768480096,13844.835091979992,-7.6392130499953055,53002.29877752001 2026-01-15,12:28:18.000,15,11171905,106525,0,1768480097,13844.841828290002,-7.716753479995532,53002.27082904 2026-01-15,12:28:19.000,15,11171896,106765,0,1768480098,13844.740783640002,-7.82953955999983,53002.2917904 2026-01-15,12:28:38.000,15,11171906,106725,0,1768480117,13845.016972349993,-7.914129119999416,53002.319738879996 2026-01-15,12:28:39.000,15,11171889,106565,0,1768480118,13845.144962239989,-7.878883469995344,53002.36864872001 2026-01-15,12:28:40.000,15,11171898,106525,0,1768480119,13845.272952129999,-7.815441300001112,53002.39659720001 2026-01-15,12:28:41.000,15,11171866,106485,0,1768480120,13845.360524159994,-7.801343039995118,53002.36864872001 2026-01-15,12:28:42.000,15,11171819,106645,0,1768480121,13845.44809618999,-7.6956060899974545,53002.4315328 2026-01-15,12:28:43.000,15,11171850,106605,0,1768480122,13845.51545929,-7.618065659997228,53002.43851992 2026-01-15,12:28:44.000,15,11171869,106725,0,1768480123,13845.58955869999,-7.526426969998283,53002.45249416 2026-01-15,12:28:45.000,15,11171849,106965,0,1768480124,13845.56934976999,-7.42069002000062,53002.473455520005 2026-01-15,12:28:46.000,15,11171853,106245,0,1768480125,13845.67039441999,-7.314953069995681,53002.51537824001 2026-01-15,12:28:47.000,15,11171890,106525,0,1768480126,13845.71754859,-7.24446177000209,53002.501404 2026-01-15,12:29:06.000,15,11171892,106925,0,1768480145,13845.852274789991,-6.884956139998394,53003.06736072001 2026-01-15,12:29:07.000,15,11171894,106365,0,1768480146,13845.825329549996,-6.934300050001184,53003.10928344 2026-01-15,12:29:08.000,15,11171875,106605,0,1768480147,13845.744493829996,-6.9624965699986205,53003.144219040005 2026-01-15,12:29:09.000,15,11171871,106205,0,1768480148,13845.71754859,-7.0118404800014105,53003.17216752 2026-01-15,12:29:10.000,15,11171856,106525,0,1768480149,13845.69060334999,-7.054135259997565,53003.17216752 2026-01-15,12:29:11.000,15,11171847,106685,0,1768480150,13845.65018548999,-7.110528299999714,53003.20710312001 2026-01-15,12:29:12.000,15,11171834,106605,0,1768480151,13845.643449179996,-7.14577394999651,53003.158193279996 2026-01-15,12:29:13.000,15,11171856,106725,0,1768480152,13845.61650394,-7.138724819997151,53003.214090240006 2026-01-15,12:29:14.000,15,11171868,106725,0,1768480153,13845.643449179996,-7.131675689997792,53003.22107736 2026-01-15,12:29:15.000,15,11171895,106365,0,1768480154,13845.6569218,-7.110528299999714,53003.25601296001 2026-01-15,12:29:34.000,15,11171887,106525,0,1768480173,13846.539378409994,-6.694629630001145,53003.56344624 2026-01-15,12:29:35.000,15,11171895,106525,0,1768480174,13846.57305996,-6.708727889999864,53003.61934320001 2026-01-15,12:29:36.000,15,11171866,106605,0,1768480175,13846.52590578999,-6.680531369995151,53003.6542788 2026-01-15,12:29:37.000,15,11171853,106645,0,1768480176,13846.492224239999,-6.680531369995151,53003.67524016 2026-01-15,12:29:38.000,15,11171807,106365,0,1768480177,13846.451806379999,-6.772170060001372,53003.6542788 2026-01-15,12:29:39.000,15,11171805,106485,0,1768480178,13846.451806379999,-6.814464839997527,53003.70318864 2026-01-15,12:29:40.000,15,11171909,106765,0,1768480179,13846.350761729998,-6.877907009999035,53003.696201520004 2026-01-15,12:29:41.000,15,11171851,106685,0,1768480180,13846.377706969994,-6.934300050001184,53003.717162880006 2026-01-15,12:29:42.000,15,11171902,106565,0,1768480181,13846.370970659998,-7.0118404800014105,53003.72415 2026-01-15,12:29:43.000,15,11171896,106805,0,1768480182,13846.303607559988,-7.054135259997565,53003.745111360004 2026-01-15,12:30:02.000,15,11171845,106805,0,1768480201,13847.179327860002,-6.194141399995715,53004.08748024 2026-01-15,12:30:03.000,15,11171830,106445,0,1768480202,13847.246690959997,-6.144797490000201,53004.18529992 2026-01-15,12:30:04.000,15,11171839,106525,0,1768480203,13847.266899889997,-6.1236501000021235,53004.1783128 2026-01-15,12:30:05.000,15,11171884,106525,0,1768480204,13847.320790370002,-6.081355319998693,53004.23420976 2026-01-15,12:30:06.000,15,11171899,106525,0,1768480205,13847.442043949988,-6.046109670001897,53004.33202944 2026-01-15,12:30:07.000,15,11171906,106805,0,1768480206,13847.165855239997,-6.137748360000842,53004.199274160004 2026-01-15,12:30:08.000,15,11171876,106605,0,1768480207,13847.421835020003,-6.0179131499971845,53004.31106808001 2026-01-15,12:30:09.000,15,11171872,106605,0,1768480208,13847.442043949988,-6.053158800001256,53004.33901656001 2026-01-15,12:30:10.000,15,11171877,106765,0,1768480209,13847.468989189998,-6.095453579997411,53004.30408096 2026-01-15,12:30:11.000,15,11171890,106605,0,1768480210,13847.516143359993,-6.10250270999677,53004.31106808001 2026-01-15,12:30:30.000,15,11171873,106725,0,1768480229,13847.004183799996,-6.497253989997262,53004.73029528 2026-01-15,12:30:31.000,15,11171911,106685,0,1768480230,13847.037865350001,-6.56069615999877,53004.75824376 2026-01-15,12:30:32.000,15,11171885,106685,0,1768480231,13847.058074280001,-6.631187459999637,53004.7372824 2026-01-15,12:30:33.000,15,11171880,106445,0,1768480232,13847.078283210001,-6.652334849997715,53004.71632104001 2026-01-15,12:30:34.000,15,11171917,106525,0,1768480233,13847.132173689992,-6.666433109996433,53004.77920512 2026-01-15,12:30:35.000,15,11171883,106525,0,1768480234,13847.165855239997,-6.6452857199983555,53004.75824376 2026-01-15,12:30:36.000,15,11171854,106605,0,1768480235,13847.226482029997,-6.666433109996433,53004.772218000006 2026-01-15,12:30:37.000,15,11171823,106605,0,1768480236,13847.307317749997,-6.673482239995792,53004.80016648 2026-01-15,12:30:38.000,15,11171895,106565,0,1768480237,13847.334262989993,-6.61004007000156,53004.80016648 2026-01-15,12:30:39.000,15,11171822,106525,0,1768480238,13847.415098709993,-6.525450510001974,53004.84907632 2026-01-15,12:30:58.000,15,11171854,106765,0,1768480257,13847.590242769998,-6.821513969996886,53005.11458688 2026-01-15,12:30:59.000,15,11171891,106645,0,1768480258,13847.657605869994,-6.892005269997753,53005.11458688 2026-01-15,12:31:00.000,15,11171879,106485,0,1768480259,13847.677814799994,-6.983643959996698,53005.09362552 2026-01-15,12:31:01.000,15,11171885,106605,0,1768480260,13847.68455110999,-7.089380910001637,53005.17747096001 2026-01-15,12:31:02.000,15,11171892,106605,0,1768480261,13847.671078489999,-7.152823079995869,53005.156509600005 2026-01-15,12:31:03.000,15,11171839,106685,0,1768480262,13847.617188009994,-7.202166989998659,53005.14253536 2026-01-15,12:31:04.000,15,11171886,106725,0,1768480263,13847.529615979998,-7.202166989998659,53005.14952248001 2026-01-15,12:31:05.000,15,11171896,106525,0,1768480264,13847.421835020003,-7.230363509996096,53005.19843232001 2026-01-15,12:31:06.000,15,11171921,106365,0,1768480265,13847.300581440002,-7.251510900001449,53005.275290640006 2026-01-15,12:31:07.000,15,11171898,106525,0,1768480266,13847.199536790002,-7.24446177000209,53005.2613164 2026-01-15,12:31:26.000,15,11171870,106725,0,1768480285,13847.071546899992,-7.836588689999189,53005.13554824 2026-01-15,12:31:27.000,15,11171906,106605,0,1768480286,13847.058074280001,-7.857736079997267,53005.16349672 2026-01-15,12:31:28.000,15,11171792,106485,0,1768480287,13847.017656420001,-7.921178249998775,53005.14952248001 2026-01-15,12:31:29.000,15,11171854,106765,0,1768480288,13847.004183799996,-7.9564238999955705,53005.17747096001 2026-01-15,12:31:30.000,15,11171853,106685,0,1768480289,13846.903139149996,-7.998718679999001,53005.13554824 2026-01-15,12:31:31.000,15,11171870,106685,0,1768480290,13846.87619391,-8.041013459995156,53005.13554824 2026-01-15,12:31:32.000,15,11171911,106325,0,1768480291,13846.80883080999,-8.069209979999869,53005.16349672 2026-01-15,12:31:33.000,15,11171892,106765,0,1768480292,13846.741467709995,-8.139701280000736,53005.13554824 2026-01-15,12:31:34.000,15,11171897,106485,0,1768480293,13846.67410461,-8.18904518999625,53005.11458688 2026-01-15,12:31:35.000,15,11171898,106565,0,1768480294,13846.54611471999,-8.217241710000962,53005.06567704 2026-01-15,12:31:54.000,15,11171871,106805,0,1768480313,13846.60674150999,-7.991669549999642,53004.67439832001 2026-01-15,12:31:55.000,15,11171804,106685,0,1768480314,13846.62695043999,-7.900030860000697,53004.71632104001 2026-01-15,12:31:56.000,15,11171909,106285,0,1768480315,13846.559587339994,-7.737900870000885,53004.6674112 2026-01-15,12:31:57.000,15,11171821,106645,0,1768480316,13846.458542689994,-7.60396739999851,53004.6674112 2026-01-15,12:31:58.000,15,11171850,106565,0,1768480317,13846.364234349989,-7.547574359996361,53004.69535968001 2026-01-15,12:31:59.000,15,11171834,106285,0,1768480318,13846.216035529993,-7.470033929996134,53004.64644984001 2026-01-15,12:32:00.000,15,11171881,106445,0,1768480319,13846.027418849997,-7.42069002000062,53004.66042408 2026-01-15,12:32:01.000,15,11171896,106525,0,1768480320,13845.865747409996,-7.448886539998057,53004.6324756 2026-01-15,12:32:02.000,15,11171896,106605,0,1768480321,13845.704075969996,-7.448886539998057,53004.61151424 2026-01-15,12:32:03.000,15,11171904,106645,0,1768480322,13845.55587715,-7.519377839998924,53004.583565760004 2026-01-15,12:32:22.000,15,11171857,106525,0,1768480341,13845.064126519988,-8.41461734999757,53003.95472496001 2026-01-15,12:32:23.000,15,11171887,106685,0,1768480342,13845.043917589988,-8.28773301000183,53003.94773784 2026-01-15,12:32:24.000,15,11171829,106645,0,1768480343,13844.956345559993,-8.259536489997117,53003.92677648001 2026-01-15,12:32:25.000,15,11171824,106405,0,1768480344,13844.875509839992,-8.174946929997532,53003.85690528001 2026-01-15,12:32:26.000,15,11171913,106445,0,1768480345,13844.740783640002,-8.118553889995383,53003.8289568 2026-01-15,12:32:27.000,15,11171858,106605,0,1768480346,13844.646475299996,-8.104455629996664,53003.8289568 2026-01-15,12:32:28.000,15,11171851,106845,0,1768480347,13844.552166959991,-8.069209979999869,53003.75908560001 2026-01-15,12:32:29.000,15,11171855,106365,0,1768480348,13844.565639579996,-8.026915199996438,53003.72415 2026-01-15,12:32:30.000,15,11171892,106645,0,1768480349,13844.491540169991,-8.01281693999772,53003.60536896 2026-01-15,12:32:31.000,15,11171876,106445,0,1768480350,13844.505012789996,-8.05511172000115,53003.63331744 2026-01-15,12:32:50.000,15,11171879,106725,0,1768480369,13844.161460979994,-8.745926459996554,53003.046399360006 2026-01-15,12:32:51.000,15,11171853,106725,0,1768480370,13844.12777942999,-8.745926459996554,53002.96954104001 2026-01-15,12:32:52.000,15,11171839,106565,0,1768480371,13844.100834189994,453.0919237499984,53002.90665696 2026-01-15,12:32:53.000,15,11171908,106445,0,1768480372,13844.019998469994,-8.661336899996968,53002.84377288 2026-01-15,12:32:54.000,15,11171844,106445,0,1768480373,13844.006525849989,-8.576747339997382,53002.89268272 2026-01-15,12:32:55.000,15,11171806,106725,0,1768480374,13843.999789539994,-8.513305169995874,53002.822811519996 2026-01-15,12:32:56.000,15,11171857,106525,0,1768480375,13844.026734779989,-8.569698209998023,53002.759927440005 2026-01-15,12:32:57.000,15,11171850,106685,0,1768480376,13844.006525849989,-8.534452560001228,53002.72499184 2026-01-15,12:32:58.000,15,11171919,106645,0,1768480377,13844.060416329994,-8.555599949999305,53002.73896608 2026-01-15,12:32:59.000,15,11171838,106565,0,1768480378,13844.06715263999,-8.534452560001228,53002.61319792001 2026-01-15,12:33:18.000,15,11171835,106565,0,1768480397,13843.555193079992,-9.0490390499981,53002.07518968 2026-01-15,12:33:19.000,15,11171850,106725,0,1768480398,13843.501302600002,-9.133628609997686,53002.07518968 2026-01-15,12:33:20.000,15,11171873,106605,0,1768480399,13843.460884740001,-9.147726869996404,53002.019292720004 2026-01-15,12:33:21.000,15,11171860,106645,0,1768480400,13843.481093670001,-9.133628609997686,53002.00531848 2026-01-15,12:33:22.000,15,11171836,106525,0,1768480401,13843.481093670001,-9.168874260001758,53001.97737 2026-01-15,12:33:23.000,15,11171907,106565,0,1768480402,13843.548456769997,-9.175923390001117,53001.96339576001 2026-01-15,12:33:24.000,15,11171904,106605,0,1768480403,13843.514775219992,-9.140677739997045,53001.91448592001 2026-01-15,12:33:25.000,15,11171858,106605,0,1768480404,13843.534984149992,-9.140677739997045,53001.92846016 2026-01-15,12:33:26.000,15,11171823,106445,0,1768480405,13843.575402009992,-9.112481219999609,53001.851601840004 2026-01-15,12:33:27.000,15,11171829,106485,0,1768480406,13843.548456769997,-9.091333830001531,53001.89352456001 2026-01-15,12:33:46.000,15,11171865,106645,0,1768480425,13843.750546069998,-8.01281693999772,53001.57211704 2026-01-15,12:33:47.000,15,11171905,106725,0,1768480426,13843.757282379993,-7.998718679999001,53001.56512992 2026-01-15,12:33:48.000,15,11171859,106645,0,1768480427,13843.757282379993,-7.9564238999955705,53001.56512992 2026-01-15,12:33:49.000,15,11171882,106525,0,1768480428,13843.696655589993,-7.998718679999001,53001.55115568 2026-01-15,12:33:50.000,15,11171894,106725,0,1768480429,13843.642765110002,-8.01281693999772,53001.5232072 2026-01-15,12:33:51.000,15,11171890,106605,0,1768480430,13843.548456769997,-8.041013459995156,53001.47429736 2026-01-15,12:33:52.000,15,11171876,106645,0,1768480431,13843.467621049997,-8.00576780999836,53001.48827160001 2026-01-15,12:33:53.000,15,11171860,106405,0,1768480432,13843.380049020001,-7.991669549999642,53001.47429736 2026-01-15,12:33:54.000,15,11171817,106525,0,1768480433,13843.326158539996,-7.977571290000924,53001.50923296001 2026-01-15,12:33:55.000,15,11171823,106725,0,1768480434,13843.204904959995,-7.949374769996211,53001.40442616 2026-01-15,12:34:14.000,15,11171838,106605,0,1768480453,13843.393521639991,-7.2233143799967365,53001.30660648 2026-01-15,12:34:15.000,15,11171896,106725,0,1768480454,13843.447412119996,-7.173970470001223,53001.33455496 2026-01-15,12:34:16.000,15,11171898,106845,0,1768480455,13843.548456769997,-7.096430040000996,53001.369490560006 2026-01-15,12:34:17.000,15,11171838,106685,0,1768480456,13843.508038909997,-7.047086129998206,53001.30660648 2026-01-15,12:34:18.000,15,11171917,106525,0,1768480457,13843.561929390002,-7.01888961000077,53001.369490560006 2026-01-15,12:34:19.000,15,11171813,106645,0,1768480458,13843.541720460002,-7.004791350002051,53001.33455496 2026-01-15,12:34:20.000,15,11171829,106565,0,1768480459,13843.555193079992,-6.976594829997339,53001.369490560006 2026-01-15,12:34:21.000,15,11171905,106445,0,1768480460,13843.595610939992,-6.997742219995416,53001.35551632 2026-01-15,12:34:22.000,15,11171911,106645,0,1768480461,13843.548456769997,-6.96954569999798,53001.35551632 2026-01-15,12:34:23.000,15,11171873,106685,0,1768480462,13843.555193079992,-6.934300050001184,53001.418400400005 2026-01-15,12:34:42.000,15,11171866,106405,0,1768480481,13843.400257950001,-6.899054399997112,53001.64198824 2026-01-15,12:34:43.000,15,11171876,106645,0,1768480482,13843.380049020001,-6.884956139998394,53001.648975359996 2026-01-15,12:34:44.000,15,11171876,106685,0,1768480483,13843.386785329996,-6.8567596200009575,53001.66993672 2026-01-15,12:34:45.000,15,11171846,106485,0,1768480484,13843.386785329996,-6.927250920001825,53001.683910960004 2026-01-15,12:34:46.000,15,11171785,106805,0,1768480485,13843.359840090001,454.85420624999824,53001.6629496 2026-01-15,12:34:47.000,15,11171852,106645,0,1768480486,13843.393521639991,-6.96954569999798,53001.683910960004 2026-01-15,12:34:48.000,15,11171844,106365,0,1768480487,13843.406994259996,-6.976594829997339,53001.704872320006 2026-01-15,12:34:49.000,15,11171873,106725,0,1768480488,13843.467621049997,-7.004791350002051,53001.704872320006 2026-01-15,12:34:50.000,15,11171910,106605,0,1768480489,13843.514775219992,-6.976594829997339,53001.76076928 2026-01-15,12:34:51.000,15,11171824,106525,0,1768480490,13843.548456769997,-6.990693089996057,53001.74679504001 2026-01-15,12:35:10.000,15,11171835,106725,0,1768480509,13844.18840621999,-6.342173129996809,53002.08217680001 2026-01-15,12:35:11.000,15,11171866,106685,0,1768480510,13844.28945086999,-6.33512399999745,53002.11012528001 2026-01-15,12:35:12.000,15,11171884,106365,0,1768480511,13844.363550279995,455.4322349100039,53002.10313816 2026-01-15,12:35:13.000,15,11171857,106645,0,1768480512,13844.43764969,-6.412664429997676,53002.17999648001 2026-01-15,12:35:14.000,15,11171839,106525,0,1768480513,13844.552166959991,-6.398566169998958,53002.22890632001 2026-01-15,12:35:15.000,15,11171827,106685,0,1768480514,13844.653211609992,-6.412664429997676,53002.24288056 2026-01-15,12:35:16.000,15,11171812,106605,0,1768480515,13844.781201500002,-6.419713559997035,53002.27082904 2026-01-15,12:35:17.000,15,11171805,106485,0,1768480516,13844.888982459997,-6.398566169998958,53002.305764640005 2026-01-15,12:35:18.000,15,11171828,106525,0,1768480517,13844.942872940002,-6.405615299998317,53002.32672600001 2026-01-15,12:35:19.000,15,11171867,106605,0,1768480518,13844.922664010002,-6.349222259996168,53002.38262296 2026-01-15,12:35:38.000,15,11171790,106685,0,1768480537,13845.42788725999,-5.69365316999756,53002.96255392 2026-01-15,12:35:39.000,15,11171835,106725,0,1768480538,13845.52893190999,-5.728898820001632,53003.01146376 2026-01-15,12:35:40.000,15,11171878,106765,0,1768480539,13845.60976762999,-5.750046209999709,53003.08133496 2026-01-15,12:35:41.000,15,11171823,106765,0,1768480540,13845.6569218,-5.750046209999709,53003.10229632 2026-01-15,12:35:42.000,15,11171825,106605,0,1768480541,13845.744493829996,-5.799390119995223,53003.08133496 2026-01-15,12:35:43.000,15,11171828,106525,0,1768480542,13845.784911689996,-5.799390119995223,53003.17915464 2026-01-15,12:35:44.000,15,11171812,106645,0,1768480543,13845.77817538,-5.834635769999295,53003.20710312001 2026-01-15,12:35:45.000,15,11171907,106525,0,1768480544,13845.852274789991,-5.834635769999295,53003.22107736 2026-01-15,12:35:46.000,15,11171862,106445,0,1768480545,13845.865747409996,-5.820537510000577,53003.27697432 2026-01-15,12:35:47.000,15,11171839,106565,0,1768480546,13845.912901579992,-5.855783159997372,53003.28396144001 2026-01-15,12:36:06.000,15,11171900,106525,0,1768480565,13846.256453389993,-5.298901889997069,53003.73812424001 2026-01-15,12:36:07.000,15,11171861,106765,0,1768480566,13846.370970659998,-5.369393189997936,53003.73113712 2026-01-15,12:36:08.000,15,11171802,106605,0,1768480567,13846.498960549994,-5.348245799999859,53003.84293104 2026-01-15,12:36:09.000,15,11171886,106325,0,1768480568,13846.600005199994,-5.404638840002008,53003.87087952 2026-01-15,12:36:10.000,15,11171872,106645,0,1768480569,13846.77514926,-5.418737100000726,53003.898828 2026-01-15,12:36:11.000,15,11171829,106645,0,1768480570,13846.7347314,-5.4962775300009525,53003.90581512001 2026-01-15,12:36:12.000,15,11171849,106685,0,1768480571,13846.721258779995,-5.594965349999256,53003.94075072 2026-01-15,12:36:13.000,15,11171810,106605,0,1768480572,13846.77514926,-5.623161869996693,53003.97568632001 2026-01-15,12:36:14.000,15,11171844,106565,0,1768480573,13846.72799508999,-5.721849690002273,53003.982673440005 2026-01-15,12:36:15.000,15,11171882,106725,0,1768480574,13846.67410461,-5.714800559995638,53003.95472496001 2026-01-15,12:36:34.000,15,11171799,106565,0,1768480593,13847.468989189998,-6.264632699996582,53004.42984912001 2026-01-15,12:36:35.000,15,11171763,106565,0,1768480594,13847.522879669988,-6.236436179999146,53004.49972032 2026-01-15,12:36:36.000,15,11171810,106725,0,1768480595,13847.617188009994,-6.264632699996582,53004.47177184 2026-01-15,12:36:37.000,15,11171856,106365,0,1768480596,13847.671078489999,-6.250534439997864,53004.54863016001 2026-01-15,12:36:38.000,15,11171881,106605,0,1768480597,13847.718232659994,-6.222337920000427,53004.534655920004 2026-01-15,12:36:39.000,15,11171824,106605,0,1768480598,13847.74517789999,-6.2293870499997865,53004.57657864001 2026-01-15,12:36:40.000,15,11171883,106685,0,1768480599,13847.778859449994,-6.215288790001068,53004.64644984001 2026-01-15,12:36:41.000,15,11171833,106525,0,1768480600,13847.812541,-6.20119053000235,53004.61850136 2026-01-15,12:36:42.000,15,11171891,106565,0,1768480601,13847.819277309995,-6.194141399995715,53004.64644984001 2026-01-15,12:36:43.000,15,11171814,106885,0,1768480602,13847.83274993,-6.1729940099976375,53004.68138544 2026-01-15,12:37:02.000,15,11171914,106685,0,1768480621,13847.266899889997,-6.525450510001974,53004.604527120006 2026-01-15,12:37:03.000,15,11171888,106685,0,1768480622,13847.307317749997,-6.518401379995339,53004.61151424 2026-01-15,12:37:04.000,15,11171855,106725,0,1768480623,13847.280372510002,-6.497253989997262,53004.59754000001 2026-01-15,12:37:05.000,15,11171885,106725,0,1768480624,13847.280372510002,-6.4902048599979025,53004.653436960005 2026-01-15,12:37:06.000,15,11171857,106645,0,1768480625,13847.327526679997,-6.462008340000466,53004.61850136 2026-01-15,12:37:07.000,15,11171851,106725,0,1768480626,13847.327526679997,-6.426762689996394,53004.62548848001 2026-01-15,12:37:08.000,15,11171878,106605,0,1768480627,13847.381417160002,-6.37741878000088,53004.6324756 2026-01-15,12:37:09.000,15,11171857,106565,0,1768480628,13847.428571329998,-6.292829220001295,53004.59055288 2026-01-15,12:37:10.000,15,11171833,106605,0,1768480629,13847.455516569993,-6.264632699996582,53004.64644984001 2026-01-15,12:37:11.000,15,11171896,106485,0,1768480630,13847.563297529989,-6.2293870499997865,53004.653436960005 2026-01-15,12:37:30.000,15,11171794,106685,0,1768480649,13847.576770149994,-6.743973539996659,53004.96087024001 2026-01-15,12:37:31.000,15,11171915,106725,0,1768480650,13847.650869559999,-6.828563099996245,53005.00279296 2026-01-15,12:37:32.000,15,11171873,106605,0,1768480651,13847.698023729994,-6.9061035299964715,53004.96087024001 2026-01-15,12:37:33.000,15,11171861,106725,0,1768480652,13847.70476003999,-6.948398309999902,53004.96785736 2026-01-15,12:37:34.000,15,11171833,106725,0,1768480653,13847.650869559999,-6.941349180000543,53004.92593464 2026-01-15,12:37:35.000,15,11171901,106645,0,1768480654,13847.677814799994,-6.92020178999519,53004.90497328 2026-01-15,12:37:36.000,15,11171888,106765,0,1768480655,13847.691287419999,-6.863808750000317,53004.88401192001 2026-01-15,12:37:37.000,15,11171878,106525,0,1768480656,13847.718232659994,-6.849710490001598,53004.86305056001 2026-01-15,12:37:38.000,15,11171874,106725,0,1768480657,13847.711496349999,-6.814464839997527,53004.84208920001 2026-01-15,12:37:39.000,15,11171859,106725,0,1768480658,13847.74517789999,-6.7510226699960185,53004.84907632 2026-01-15,12:37:58.000,15,11171871,106605,0,1768480677,13846.84924866999,-6.631187459999637,53004.54863016001 2026-01-15,12:37:59.000,15,11171866,106725,0,1768480678,13846.802094499995,-6.7369244099973,53004.47875896001 2026-01-15,12:38:00.000,15,11171878,106725,0,1768480679,13846.69431354,-6.842661360002239,53004.45081048 2026-01-15,12:38:01.000,15,11171808,106645,0,1768480680,13846.600005199994,-6.955447439999261,53004.44382336 2026-01-15,12:38:02.000,15,11171840,106565,0,1768480681,13846.445070069989,-7.089380910001637,53004.34600368 2026-01-15,12:38:03.000,15,11171808,106365,0,1768480682,13846.344025419989,-7.209216119998018,53004.248184000004 2026-01-15,12:38:04.000,15,11171837,106565,0,1768480683,13846.209299219998,-7.300854809996963,53004.27613248 2026-01-15,12:38:05.000,15,11171869,106645,0,1768480684,13846.061100400002,-7.434788279999339,53004.22722264 2026-01-15,12:38:06.000,15,11171802,106445,0,1768480685,13845.926374199997,-7.505279580000206,53004.150364320005 2026-01-15,12:38:07.000,15,11171836,106685,0,1768480686,13845.825329549996,-7.618065659997228,53004.14337720001 2026-01-15,12:38:26.000,15,11171863,106725,0,1768480705,13845.41441464,-7.618065659997228,53003.144219040005 2026-01-15,12:38:27.000,15,11171886,106485,0,1768480706,13845.35378785,-7.618065659997228,53003.10229632 2026-01-15,12:38:28.000,15,11171802,106525,0,1768480707,13845.320106299994,-7.618065659997228,53003.07434784 2026-01-15,12:38:29.000,15,11171818,106525,0,1768480708,13845.279688439994,-7.547574359996361,53003.03242512 2026-01-15,12:38:30.000,15,11171854,106685,0,1768480709,13845.272952129999,-7.55462348999572,53002.9555668 2026-01-15,12:38:31.000,15,11171839,106525,0,1768480710,13845.232534269999,-7.561672620002355,53002.90665696 2026-01-15,12:38:32.000,15,11171774,106525,0,1768480711,13845.178643789994,-7.5334760999976425,53002.9555668 2026-01-15,12:38:33.000,15,11171904,106605,0,1768480712,13845.104544379989,-7.561672620002355,53002.91364408 2026-01-15,12:38:34.000,15,11171845,106565,0,1768480713,13845.064126519988,-7.55462348999572,53002.89268272 2026-01-15,12:38:35.000,15,11171834,106565,0,1768480714,13845.023708659988,-7.632163919995946,53002.857747120004 2026-01-15,12:38:54.000,15,11171790,106725,0,1768480733,13844.16819728999,-8.400519089998852,53002.19397072 2026-01-15,12:38:55.000,15,11171889,106605,0,1768480734,13844.242296699995,-8.42166647999693,53002.21493208 2026-01-15,12:38:56.000,15,11171797,106525,0,1768480735,13844.26924193999,-8.393469959999493,53002.20095784001 2026-01-15,12:38:57.000,15,11171849,106445,0,1768480736,13844.323132419995,-8.393469959999493,53002.15903512001 2026-01-15,12:38:58.000,15,11171820,106845,0,1768480737,13844.37028658999,-8.379371700000775,53002.1171124 2026-01-15,12:38:59.000,15,11171828,106685,0,1768480738,13844.41070444999,-8.322978659998626,53002.14506088 2026-01-15,12:39:00.000,15,11171834,106565,0,1768480739,13844.484803859996,-8.301831270000548,53002.089163920005 2026-01-15,12:39:01.000,15,11171814,106725,0,1768480740,13844.552166959991,-8.23133996999968,53002.10313816 2026-01-15,12:39:02.000,15,11171814,106485,0,1768480741,13844.653211609992,-8.174946929997532,53002.07518968 2026-01-15,12:39:03.000,15,11171843,106645,0,1768480742,13844.747519949997,-8.139701280000736,53002.06121544001 2026-01-15,12:39:22.000,15,11171839,106605,0,1768480761,13845.219061649994,-8.28773301000183,53002.08217680001 2026-01-15,12:39:23.000,15,11171885,106645,0,1768480762,13845.192116409999,-8.322978659998626,53002.06121544001 2026-01-15,12:39:24.000,15,11171867,106485,0,1768480763,13845.205589029989,-8.322978659998626,53002.09615104 2026-01-15,12:39:25.000,15,11171826,106445,0,1768480764,13845.158434859994,-8.330027789997985,53002.07518968 2026-01-15,12:39:26.000,15,11171875,106725,0,1768480765,13845.084335449988,-8.351175179996062,53002.08217680001 2026-01-15,12:39:27.000,15,11171841,106805,0,1768480766,13845.043917589988,-8.330027789997985,53002.0472412 2026-01-15,12:39:28.000,15,11171839,106725,0,1768480767,13844.976554489993,-8.351175179996062,53002.10313816 2026-01-15,12:39:29.000,15,11171786,106605,0,1768480768,13844.963081870002,-8.252487359997758,53002.08217680001 2026-01-15,12:39:30.000,15,11171800,106405,0,1768480769,13844.794674119992,-8.273634749995836,53002.00531848 2026-01-15,12:39:31.000,15,11171842,106725,0,1768480770,13844.713838399992,-8.224290840000322,53001.99134424001 2026-01-15,12:39:50.000,15,11171784,106725,0,1768480789,13844.45785862,-7.921178249998775,53001.99134424001 2026-01-15,12:39:51.000,15,11171809,106885,0,1768480790,13844.41744076,-8.00576780999836,53001.970382880005 2026-01-15,12:39:52.000,15,11171866,106565,0,1768480791,13844.32986872999,-8.05511172000115,53001.89352456001 2026-01-15,12:39:53.000,15,11171822,106605,0,1768480792,13844.282714559995,-8.153799539999454,53001.94942152 2026-01-15,12:39:54.000,15,11171845,106685,0,1768480793,13844.23556039,-8.210192580001603,53001.95640864 2026-01-15,12:39:55.000,15,11171847,106445,0,1768480794,13844.11430681,-8.280683879995195,53001.97737 2026-01-15,12:39:56.000,15,11171852,106485,0,1768480795,13843.972844299999,-8.365273440002056,53001.93544728 2026-01-15,12:39:57.000,15,11171849,106725,0,1768480796,13843.844854409988,-8.449863000001642,53001.9074988 2026-01-15,12:39:58.000,15,11171857,106725,0,1768480797,13843.730337139998,-8.527403430001868,53001.88653744 2026-01-15,12:39:59.000,15,11171859,106565,0,1768480798,13843.629292489997,-8.64723863999825,53001.87955032 2026-01-15,12:40:18.000,15,11171876,106685,0,1768480817,13845.111280689998,-7.751999129999604,53001.85858896 2026-01-15,12:40:19.000,15,11171780,106645,0,1768480818,13845.225797959989,-7.547574359996361,53001.90051168 2026-01-15,12:40:20.000,15,11171836,106805,0,1768480819,13845.30663367999,-7.322002200002316,53001.92846016 2026-01-15,12:40:21.000,15,11171878,106445,0,1768480820,13845.293161059999,-7.202166989998659,53002.040254080006 2026-01-15,12:40:22.000,15,11171872,106325,0,1768480821,13845.293161059999,-7.1175774299990735,53002.11012528001 2026-01-15,12:40:23.000,15,11171868,106605,0,1768480822,13845.272952129999,-7.054135259997565,53002.09615104 2026-01-15,12:40:24.000,15,11171884,106605,0,1768480823,13845.158434859994,-6.976594829997339,53002.138073760005 2026-01-15,12:40:25.000,15,11171825,106645,0,1768480824,13845.165171169989,-6.899054399997112,53002.256854800005 2026-01-15,12:40:26.000,15,11171822,106885,0,1768480825,13845.111280689998,-6.884956139998394,53002.27781616001 2026-01-15,12:40:27.000,15,11171836,106885,0,1768480826,13845.091071759998,-6.913152659995831,53002.31275176 2026-01-15,12:40:46.000,15,11171798,106725,0,1768480845,13845.6569218,-7.963473030002206,53003.01146376 2026-01-15,12:40:47.000,15,11171901,106565,0,1768480846,13845.69060334999,-7.907079990000057,53003.03941224001 2026-01-15,12:40:48.000,15,11171913,106605,0,1768480847,13845.663658109996,-7.766097389998322,53003.06736072001 2026-01-15,12:40:49.000,15,11171887,106565,0,1768480848,13845.6569218,-7.6956060899974545,53003.095309200005 2026-01-15,12:40:50.000,15,11171777,106645,0,1768480849,13845.69733966,-7.582820010000432,53003.10229632 2026-01-15,12:40:51.000,15,11171804,106565,0,1768480850,13845.73775752,-7.462984799996775,53003.158193279996 2026-01-15,12:40:52.000,15,11171870,106885,0,1768480851,13845.805120619996,-7.357247849999112,53003.193128880004 2026-01-15,12:40:53.000,15,11171863,106525,0,1768480852,13845.899428960001,-7.343149590000394,53003.23505160001 2026-01-15,12:40:54.000,15,11171855,106565,0,1768480853,13845.987000989997,-7.258560030000808,53003.28396144001 2026-01-15,12:40:55.000,15,11171804,106445,0,1768480854,13846.114990879993,-7.209216119998018,53003.214090240006 2026-01-15,12:41:14.000,15,11171863,106805,0,1768480873,13847.186064169997,-7.202166989998659,53004.16433856 2026-01-15,12:41:15.000,15,11171777,106605,0,1768480874,13847.010920109991,-7.24446177000209,53004.13639008 2026-01-15,12:41:16.000,15,11171858,106405,0,1768480875,13846.9368207,-7.24446177000209,53004.24119688001 2026-01-15,12:41:17.000,15,11171852,106565,0,1768480876,13846.78862187999,-7.314953069995681,53004.15735144 2026-01-15,12:41:18.000,15,11172321,106565,0,1768480877,13850.20393104999,-3.684651119998307,53007.75571824 2026-01-15,12:41:19.000,15,11172284,106565,0,1768480878,13850.217403669994,-3.6705528599995887,53007.81860232 2026-01-15,12:41:20.000,15,11172364,106525,0,1768480879,13850.176985809994,-3.7762898099972517,53007.790653840006 2026-01-15,12:41:21.000,15,11172303,106845,0,1768480880,13850.075941159994,-3.797437199995329,53007.71379552001 2026-01-15,12:41:22.000,15,11172331,106645,0,1768480881,13850.150040569999,-3.83973197999876,53007.69982128 2026-01-15,12:41:23.000,15,11172322,106525,0,1768480882,13850.102886399989,-3.8820267600021907,53007.69982128 2026-01-15,12:42:10.000,15,11172307,106765,0,1768480929,13850.25108522,-4.861855830000422,53007.455272080006 2026-01-15,12:42:11.000,15,11172327,106725,0,1768480930,13850.12309532999,-4.777266270000837,53007.47623344001 2026-01-15,12:42:12.000,15,11172299,106605,0,1768480931,13850.022050679989,-4.734971489997406,53007.51815616 2026-01-15,12:42:13.000,15,11172307,106525,0,1768480932,13849.995105439993,-4.720873229998688,53007.46924632 2026-01-15,12:42:14.000,15,11172287,106565,0,1768480933,13849.934478649993,-4.6574310599971795,53007.44828496001 2026-01-15,12:42:15.000,15,11172303,106445,0,1768480934,13849.887324479998,-4.6574310599971795,53007.46924632 2026-01-15,12:42:16.000,15,11172258,106525,0,1768480935,13849.840170310003,-4.727922359998047,53007.37841376001 2026-01-15,12:42:17.000,15,11172285,106725,0,1768480936,13849.921006029988,-4.7631680100021185,53007.44129784 2026-01-15,12:42:18.000,15,11172270,106685,0,1768480937,13849.981632819989,-4.756118879995483,53007.41334936 2026-01-15,12:42:19.000,15,11172270,106565,0,1768480938,13850.318448319995,-4.840708440002345,53007.64392432001 2026-01-15,12:42:38.000,15,11172230,106725,0,1768480957,13848.782569639989,-5.383491449996654,53007.0080964 2026-01-15,12:42:39.000,15,11172286,106565,0,1768480958,13848.769097019998,-5.348245799999859,53007.03604488 2026-01-15,12:42:40.000,15,11172351,106605,0,1768480959,13848.735415469993,-5.33414754000114,53006.99412216001 2026-01-15,12:42:41.000,15,11172365,106845,0,1768480960,13848.755624399993,-5.305951019996428,53006.931238080004 2026-01-15,12:42:42.000,15,11172308,106445,0,1768480961,13848.715206539993,-5.2848036299983505,53006.94521232001 2026-01-15,12:42:43.000,15,11172316,106525,0,1768480962,13848.742151779988,-5.33414754000114,53006.87534112001 2026-01-15,12:42:44.000,15,11172313,106645,0,1768480963,13848.775833329993,-5.369393189997936,53006.84739264 2026-01-15,12:42:45.000,15,11172268,106445,0,1768480964,13848.829723809999,-5.404638840002008,53006.84739264 2026-01-15,12:42:46.000,15,11172337,106725,0,1768480965,13848.836460119994,-5.383491449996654,53006.74957296 2026-01-15,12:42:47.000,15,11172340,106565,0,1768480966,13848.94424107999,-5.383491449996654,53006.714637360004 2026-01-15,12:43:06.000,15,11172309,106605,0,1768480985,13848.560271410002,-4.981691039996804,53006.57489496 2026-01-15,12:43:07.000,15,11172303,106445,0,1768480986,13848.533326169993,-5.066280599996389,53006.60983056001 2026-01-15,12:43:08.000,15,11172309,106645,0,1768480987,13848.580480340002,-5.150870159995975,53006.5539336 2026-01-15,12:43:09.000,15,11172312,106365,0,1768480988,13848.620898200003,-5.221361459996842,53006.4840624 2026-01-15,12:43:10.000,15,11172237,106845,0,1768480989,13848.600689270002,-5.348245799999859,53006.50502376 2026-01-15,12:43:11.000,15,11172272,106245,0,1768480990,13848.654579749993,-5.524474049998389,53006.52598512 2026-01-15,12:43:12.000,15,11172311,106485,0,1768480991,13848.647843439998,-5.637260129995411,53006.498036640005 2026-01-15,12:43:13.000,15,11172242,106445,0,1768480992,13848.634370819993,-5.785291859996505,53006.498036640005 2026-01-15,12:43:14.000,15,11172228,106645,0,1768480993,13848.553535099993,-5.947421849996317,53006.51899800001 2026-01-15,12:43:15.000,15,11172221,106445,0,1768480994,13848.560271410002,-6.074306189999334,53006.5539336 2026-01-15,12:43:34.000,15,11172350,106925,0,1768481013,13848.816251189994,-5.989716629999748,53006.29541016 2026-01-15,12:43:35.000,15,11172257,106605,0,1768481014,13848.917295839994,-5.905127070000162,53006.33733288 2026-01-15,12:43:36.000,15,11172304,106365,0,1768481015,13849.06549465999,455.96796878999885,53006.32335864001 2026-01-15,12:43:37.000,15,11172238,106485,0,1768481016,13849.159802999995,-5.69365316999756,53006.36528136 2026-01-15,12:43:38.000,15,11172313,106485,0,1768481017,13849.22716609999,-5.658407520000765,53006.379255600004 2026-01-15,12:43:39.000,15,11172295,106605,0,1768481018,13849.28779288999,-5.5456214399964665,53006.37226848001 2026-01-15,12:43:40.000,15,11172235,106605,0,1768481019,13849.32821074999,-5.453982749997522,53006.400216960006 2026-01-15,12:43:41.000,15,11172317,106765,0,1768481020,13849.341683369996,-5.362344059998577,53006.428165440004 2026-01-15,12:43:42.000,15,11172329,106645,0,1768481021,13849.35515599,-5.327098410001781,53006.45611392 2026-01-15,12:43:43.000,15,11172309,106365,0,1768481022,13849.321474439996,-5.2848036299983505,53006.50502376 2026-01-15,12:44:02.000,15,11172343,106565,0,1768481041,13848.021366609995,-6.3844679100002395,53006.47707528 2026-01-15,12:44:03.000,15,11172270,106525,0,1768481042,13847.89337672,455.3405962199977,53006.4840624 2026-01-15,12:44:04.000,15,11172320,106565,0,1768481043,13847.79233207,-6.426762689996394,53006.47008816001 2026-01-15,12:44:05.000,15,11172265,106445,0,1768481044,13847.671078489999,-6.51135224999598,53006.43515256 2026-01-15,12:44:06.000,15,11172280,106365,0,1768481045,13847.529615979998,-6.518401379995339,53006.47707528 2026-01-15,12:44:07.000,15,11172288,106605,0,1768481046,13847.401626090003,-6.518401379995339,53006.47008816001 2026-01-15,12:44:08.000,15,11172350,106565,0,1768481047,13847.307317749997,-6.518401379995339,53006.44213968001 2026-01-15,12:44:09.000,15,11172270,106685,0,1768481048,13847.253427269992,-6.51135224999598,53006.44213968001 2026-01-15,12:44:10.000,15,11172268,106605,0,1768481049,13847.186064169997,-6.51135224999598,53006.36528136 2026-01-15,12:44:11.000,15,11172305,106405,0,1768481050,13847.206273099997,-6.553647029999411,53006.379255600004 2026-01-15,12:44:30.000,15,11172256,106765,0,1768481069,13848.337973180001,-6.7016787600005046,53006.37226848001 2026-01-15,12:44:31.000,15,11172284,106685,0,1768481070,13848.311027939992,-6.722826149998582,53006.37226848001 2026-01-15,12:44:32.000,15,11172335,106485,0,1768481071,13848.304291629996,-6.722826149998582,53006.35130712001 2026-01-15,12:44:33.000,15,11172269,106885,0,1768481072,13848.331236869992,-6.743973539996659,53006.4141912 2026-01-15,12:44:34.000,15,11172304,106525,0,1768481073,13848.391863659992,-6.680531369995151,53006.42117832001 2026-01-15,12:44:35.000,15,11172207,106725,0,1768481074,13848.459226760002,-6.722826149998582,53006.428165440004 2026-01-15,12:44:36.000,15,11172256,106565,0,1768481075,13848.506380929997,-6.722826149998582,53006.45611392 2026-01-15,12:44:37.000,15,11172318,106605,0,1768481076,13848.526589859997,-6.715777019999223,53006.42117832001 2026-01-15,12:44:38.000,15,11172278,106445,0,1768481077,13848.587216649998,-6.694629630001145,53006.42117832001 2026-01-15,12:44:39.000,15,11172298,106645,0,1768481078,13848.688261299998,-6.694629630001145,53006.47008816001 2026-01-15,12:44:58.000,15,11172316,106605,0,1768481097,13847.72496896999,-6.729875279997941,53006.49104952001 2026-01-15,12:44:59.000,15,11172247,106405,0,1768481098,13847.738441589994,-6.772170060001372,53006.50502376 2026-01-15,12:45:00.000,15,11172262,106645,0,1768481099,13847.80580468999,-6.765120930002013,53006.51201088 2026-01-15,12:45:01.000,15,11172266,106445,0,1768481100,13847.74517789999,-6.793317449999449,53006.49104952001 2026-01-15,12:45:02.000,15,11172217,106685,0,1768481101,13847.751914209999,-6.835612229995604,53006.498036640005 2026-01-15,12:45:03.000,15,11172310,106565,0,1768481102,13847.731705279999,-6.884956139998394,53006.50502376 2026-01-15,12:45:04.000,15,11172272,106565,0,1768481103,13847.698023729994,-6.913152659995831,53006.51201088 2026-01-15,12:45:05.000,15,11172281,106565,0,1768481104,13847.644133249989,-6.9061035299964715,53006.49104952001 2026-01-15,12:45:06.000,15,11172296,106445,0,1768481105,13847.590242769998,-6.983643959996698,53006.546946480004 2026-01-15,12:45:07.000,15,11172224,106405,0,1768481106,13847.596979079994,-7.004791350002051,53006.47707528 2026-01-15,12:45:26.000,15,11172318,106445,0,1768481125,13848.506380929997,-6.356271389995527,53006.58188208 2026-01-15,12:45:27.000,15,11172356,106725,0,1768481126,13848.439017830002,-6.356271389995527,53006.65175328 2026-01-15,12:45:28.000,15,11172250,106725,0,1768481127,13848.351445799992,-6.285780090001936,53006.64476616 2026-01-15,12:45:29.000,15,11172340,106565,0,1768481128,13848.324500559997,-6.250534439997864,53006.67271464 2026-01-15,12:45:30.000,15,11172302,106405,0,1768481129,13848.250401149991,-6.243485309998505,53006.67271464 2026-01-15,12:45:31.000,15,11172267,106365,0,1768481130,13848.236928530001,-6.208239660001709,53006.63777904001 2026-01-15,12:45:32.000,15,11172349,106645,0,1768481131,13848.189774359991,-6.187092269996356,53006.70066312 2026-01-15,12:45:33.000,15,11172293,106405,0,1768481132,13848.230192219991,-6.208239660001709,53006.67970176 2026-01-15,12:45:34.000,15,11172314,106565,0,1768481133,13848.277346390001,-6.215288790001068,53006.74258584 2026-01-15,12:45:35.000,15,11172321,106805,0,1768481134,13848.284082699996,-6.250534439997864,53006.74258584 2026-01-15,12:45:54.000,15,11172243,106605,0,1768481153,13848.203246979996,-6.772170060001372,53006.931238080004 2026-01-15,12:45:55.000,15,11172267,106525,0,1768481154,13848.304291629996,-6.7369244099973,53006.952199440006 2026-01-15,12:45:56.000,15,11172309,106765,0,1768481155,13848.378391040002,-6.722826149998582,53007.001109280005 2026-01-15,12:45:57.000,15,11172226,106645,0,1768481156,13848.519853550002,-6.673482239995792,53006.96617368 2026-01-15,12:45:58.000,15,11172239,106485,0,1768481157,13848.560271410002,-6.680531369995151,53006.931238080004 2026-01-15,12:45:59.000,15,11172284,106605,0,1768481158,13848.681524989988,-6.617089200000919,53007.001109280005 2026-01-15,12:46:00.000,15,11172219,106605,0,1768481159,13848.728679159998,-6.574794419997488,53007.01508352 2026-01-15,12:46:01.000,15,11172250,106605,0,1768481160,13848.829723809999,-6.532499640001333,53007.050019120004 2026-01-15,12:46:02.000,15,11172260,106405,0,1768481161,13848.92403214999,-6.518401379995339,53007.06399336001 2026-01-15,12:46:03.000,15,11172255,106685,0,1768481162,13848.94424107999,-6.469057469999825,53007.05700624 2026-01-15,12:46:22.000,15,11172290,106565,0,1768481181,13849.887324479998,-6.215288790001068,53007.65789856 2026-01-15,12:46:23.000,15,11172264,106445,0,1768481182,13849.840170310003,-6.20119053000235,53007.69982128 2026-01-15,12:46:24.000,15,11172254,106685,0,1768481183,13849.752598279993,-6.1729940099976375,53007.73475688001 2026-01-15,12:46:25.000,15,11172254,106565,0,1768481184,13849.698707800002,-6.2293870499997865,53007.74873112 2026-01-15,12:46:26.000,15,11172257,106725,0,1768481185,13849.611135769992,-6.208239660001709,53007.81860232 2026-01-15,12:46:27.000,15,11172208,106565,0,1768481186,13849.550508979992,-6.243485309998505,53007.82558944 2026-01-15,12:46:28.000,15,11172242,106645,0,1768481187,13849.563981599997,-6.271681829995941,53007.82558944 2026-01-15,12:46:29.000,15,11172315,106485,0,1768481188,13849.516827430001,-6.33512399999745,53007.86751216 2026-01-15,12:46:30.000,15,11172268,106365,0,1768481189,13849.503354809996,-6.370369650001521,53007.909434880006 2026-01-15,12:46:31.000,15,11172304,106445,0,1768481190,13849.483145879996,-6.419713559997035,53007.88148640001 2026-01-15,12:46:50.000,15,11172267,106645,0,1768481209,13850.837144190002,-6.581843549996847,53008.32167496 2026-01-15,12:46:51.000,15,11172234,106525,0,1768481210,13850.924716219997,-6.588892679996206,53008.342636320005 2026-01-15,12:46:52.000,15,11172281,106565,0,1768481211,13851.045969799998,-6.462008340000466,53008.38455904001 2026-01-15,12:46:53.000,15,11172287,106885,0,1768481212,13851.126805519998,-6.412664429997676,53008.440456000004 2026-01-15,12:46:54.000,15,11172228,106405,0,1768481213,13851.254795409994,-6.32807486999809,53008.41949464 2026-01-15,12:46:55.000,15,11172270,106645,0,1768481214,13851.349103749999,-6.243485309998505,53008.50334008001 2026-01-15,12:46:56.000,15,11172194,106685,0,1768481215,13851.36257636999,-6.137748360000842,53008.559237040005 2026-01-15,12:46:57.000,15,11172268,106645,0,1768481216,13851.436675779994,-6.074306189999334,53008.63609536 2026-01-15,12:46:58.000,15,11172255,106605,0,1768481217,13851.46362101999,-6.003814889998466,53008.66404384 2026-01-15,12:46:59.000,15,11172255,106725,0,1768481218,13851.52424780999,-5.891028810001444,53008.71295368 2026-01-15,12:47:18.000,15,11172264,106325,0,1768481237,13850.500328689996,-6.250534439997864,53009.18807784 2026-01-15,12:47:19.000,15,11172258,106765,0,1768481238,13850.3723388,-6.363320520002162,53009.20205208001 2026-01-15,12:47:20.000,15,11172282,106485,0,1768481239,13850.257821529995,455.2842031800028,53009.21602632 2026-01-15,12:47:21.000,15,11172312,106605,0,1768481240,13850.20393104999,-6.624138330000278,53009.17410360001 2026-01-15,12:47:22.000,15,11172245,106445,0,1768481241,13850.136567949994,-6.673482239995792,53009.18807784 2026-01-15,12:47:23.000,15,11172227,106525,0,1768481242,13850.089413779999,-6.793317449999449,53009.16012936 2026-01-15,12:47:24.000,15,11172244,106445,0,1768481243,13850.096150089994,-6.8567596200009575,53009.11820664 2026-01-15,12:47:25.000,15,11172304,106605,0,1768481244,13850.102886399989,-6.927250920001825,53009.11820664 2026-01-15,12:47:26.000,15,11172225,106525,0,1768481245,13850.082677469989,-6.983643959996698,53009.132180880006 2026-01-15,12:47:27.000,15,11172302,106725,0,1768481246,13850.14330425999,-7.025938740000129,53009.09724528 2026-01-15,12:47:46.000,15,11172240,106685,0,1768481265,13851.268268029999,-7.025938740000129,53009.132180880006 2026-01-15,12:47:47.000,15,11172298,106645,0,1768481266,13851.261531719989,-7.0118404800014105,53009.10423240001 2026-01-15,12:47:48.000,15,11172298,106445,0,1768481267,13851.254795409994,-6.976594829997339,53009.24397480001 2026-01-15,12:47:49.000,15,11172294,106565,0,1768481268,13851.335631129994,-6.899054399997112,53009.27192328001 2026-01-15,12:47:50.000,15,11172310,106925,0,1768481269,13851.254795409994,-6.955447439999261,53009.25794904 2026-01-15,12:47:51.000,15,11172323,106525,0,1768481270,13851.261531719989,-6.990693089996057,53009.27192328001 2026-01-15,12:47:52.000,15,11172251,106365,0,1768481271,13851.261531719989,-6.990693089996057,53009.299871760006 2026-01-15,12:47:53.000,15,11172270,106765,0,1768481272,13851.227850169998,-7.0118404800014105,53009.27192328001 2026-01-15,12:47:54.000,15,11172310,106565,0,1768481273,13851.194168619993,-6.9624965699986205,53009.27192328001 2026-01-15,12:47:55.000,15,11172241,106605,0,1768481274,13851.153750759993,-6.96954569999798,53009.25794904 2026-01-15,12:48:14.000,15,11172350,106645,0,1768481293,13850.048995919999,-7.836588689999189,53008.90160592 2026-01-15,12:48:15.000,15,11172321,106565,0,1768481294,13850.015314369994,-7.942325639996852,53008.88064456 2026-01-15,12:48:16.000,15,11172310,106565,0,1768481295,13849.968160199998,-8.05511172000115,53008.8247476 2026-01-15,12:48:17.000,15,11172327,106725,0,1768481296,13849.941214959988,-8.210192580001603,53008.8247476 2026-01-15,12:48:18.000,15,11172329,106805,0,1768481297,13849.894060789993,-8.252487359997758,53008.81776048001 2026-01-15,12:48:19.000,15,11172347,106405,0,1768481298,13849.840170310003,-8.400519089998852,53008.73391504 2026-01-15,12:48:20.000,15,11172223,106645,0,1768481299,13849.907533409998,-8.379371700000775,53008.64308248 2026-01-15,12:48:21.000,15,11172257,106485,0,1768481300,13849.880588169988,-8.513305169995874,53008.65705672 2026-01-15,12:48:22.000,15,11172327,106565,0,1768481301,13849.826697689998,-8.562649079998664,53008.678018080005 2026-01-15,12:48:23.000,15,11172229,106565,0,1768481302,13849.846906619998,-8.583796469996742,53008.615134 2026-01-15,12:48:42.000,15,11172236,106485,0,1768481321,13850.648527509991,-8.083308239998587,53008.35661056 2026-01-15,12:48:43.000,15,11172325,106725,0,1768481322,13850.641791199996,-8.083308239998587,53008.412507520006 2026-01-15,12:48:44.000,15,11172270,106525,0,1768481323,13850.587900719991,-8.097406499997305,53008.38455904001 2026-01-15,12:48:45.000,15,11172272,106445,0,1768481324,13850.560955479996,-8.069209979999869,53008.34962344 2026-01-15,12:48:46.000,15,11172335,106365,0,1768481325,13850.500328689996,-8.076259109999228,53008.48237872001 2026-01-15,12:48:47.000,15,11172326,106725,0,1768481326,13850.38581141999,-8.097406499997305,53008.3705848 2026-01-15,12:48:48.000,15,11172272,106645,0,1768481327,13850.29150308,-8.090357369997946,53008.33564920001 2026-01-15,12:48:49.000,15,11172273,106565,0,1768481328,13850.156776879994,-8.174946929997532,53008.32866208 2026-01-15,12:48:50.000,15,11172253,106565,0,1768481329,13850.082677469989,-8.174946929997532,53008.34962344 2026-01-15,12:48:51.000,15,11172281,106725,0,1768481330,13849.968160199998,-8.224290840000322,53008.30770072 2026-01-15,12:49:10.000,15,11172274,106645,0,1768481349,13848.600689270002,-10.028868119996332,53007.937383360004 2026-01-15,12:49:11.000,15,11172315,106725,0,1768481350,13848.573744029993,-10.169850719998067,53007.90244776001 2026-01-15,12:49:12.000,15,11172319,106765,0,1768481351,13848.620898200003,-10.261489409997012,53007.86052504001 2026-01-15,12:49:13.000,15,11172336,106725,0,1768481352,13848.694997609993,-10.346078969996597,53007.839563680005 2026-01-15,12:49:14.000,15,11172324,106605,0,1768481353,13848.789305949998,-10.458865050000895,53007.790653840006 2026-01-15,12:49:15.000,15,11172323,106365,0,1768481354,13848.910559529999,-10.522307219995128,53007.73475688001 2026-01-15,12:49:16.000,15,11172310,106565,0,1768481355,13849.03181311,-10.592798519995995,53007.74873112 2026-01-15,12:49:17.000,15,11172297,106405,0,1768481356,13849.20695716999,-10.585749389996636,53007.74873112 2026-01-15,12:49:18.000,15,11172313,106725,0,1768481357,13849.28779288999,-10.628044170000067,53007.671872800005 2026-01-15,12:49:19.000,15,11172242,106405,0,1768481358,13849.388837539991,-10.642142429998785,53007.68584704 2026-01-15,12:49:38.000,15,11172266,106605,0,1768481377,13849.718916730002,-10.303784190000442,53007.64392432001 2026-01-15,12:49:39.000,15,11172324,106565,0,1768481378,13849.718916730002,-10.339029839997238,53007.64392432001 2026-01-15,12:49:40.000,15,11172317,106725,0,1768481379,13849.658289940002,-10.37427549000131,53007.64392432001 2026-01-15,12:49:41.000,15,11172324,106645,0,1768481380,13849.671762559992,-10.437717659995542,53007.67885992 2026-01-15,12:49:42.000,15,11172253,106405,0,1768481381,13849.570717909992,-10.444766790002177,53007.68584704 2026-01-15,12:49:43.000,15,11172268,106485,0,1768481382,13849.435991710001,-10.529356350001763,53007.69283416001 2026-01-15,12:49:44.000,15,11172353,106725,0,1768481383,13849.33494706,-10.578700259997277,53007.72776976 2026-01-15,12:49:45.000,15,11172317,106605,0,1768481384,13849.22716609999,-10.620995040000707,53007.72776976 2026-01-15,12:49:46.000,15,11172287,106645,0,1768481385,13849.06549465999,-10.73378111999773,53007.720782640004 2026-01-15,12:49:47.000,15,11172240,106605,0,1768481386,13848.97118632,-10.747879379996448,53007.720782640004 2026-01-15,12:50:06.000,15,11172293,106765,0,1768481405,13848.364918419997,-10.289685930001724,53007.61597584001 2026-01-15,12:50:07.000,15,11172318,106565,0,1768481406,13848.337973180001,-10.303784190000442,53007.52514328001 2026-01-15,12:50:08.000,15,11172310,106485,0,1768481407,13848.364918419997,-10.310833319999801,53007.56706600001 2026-01-15,12:50:09.000,15,11172268,106525,0,1768481408,13848.418808900002,-10.346078969996597,53007.504181920005 2026-01-15,12:50:10.000,15,11172290,106525,0,1768481409,13848.479435690002,-10.353128099995956,53007.51815616 2026-01-15,12:50:11.000,15,11172363,106605,0,1768481410,13848.519853550002,-10.395422879999387,53007.54610464001 2026-01-15,12:50:12.000,15,11172261,106485,0,1768481411,13848.580480340002,-10.409521139998105,53007.574053120006 2026-01-15,12:50:13.000,15,11172357,106365,0,1768481412,13848.593952959993,-10.430668529996183,53007.58802736 2026-01-15,12:50:14.000,15,11172340,106565,0,1768481413,13848.614161889993,-10.458865050000895,53007.553091760004 2026-01-15,12:50:15.000,15,11172259,106725,0,1768481414,13848.694997609993,-10.451815920001536,53007.574053120006 2026-01-15,12:50:34.000,15,11172290,106685,0,1768481433,13848.977922629994,-9.5072325000001,53007.83257656001 2026-01-15,12:50:35.000,15,11172294,106685,0,1768481434,13848.890350599999,-9.542478149996896,53007.82558944 2026-01-15,12:50:36.000,15,11172287,106605,0,1768481435,13848.849932739999,-9.56362554000225,53007.80462808 2026-01-15,12:50:37.000,15,11172350,106605,0,1768481436,13848.782569639989,-9.620018579997122,53007.81161520001 2026-01-15,12:50:38.000,15,11172295,106685,0,1768481437,13848.748888089998,-9.711657269996067,53007.82558944 2026-01-15,12:50:39.000,15,11172316,106565,0,1768481438,13848.755624399993,-9.761001179998857,53007.82558944 2026-01-15,12:50:40.000,15,11172306,106565,0,1768481439,13848.796042259994,-9.810345090001647,53007.888473520004 2026-01-15,12:50:41.000,15,11172345,106725,0,1768481440,13848.782569639989,-9.838541609999083,53007.81161520001 2026-01-15,12:50:42.000,15,11172340,106485,0,1768481441,13848.849932739999,-9.90903290999995,53007.82558944 2026-01-15,12:50:43.000,15,11172345,106805,0,1768481442,13848.870141669999,-9.979524210000818,53007.81161520001 2026-01-15,12:51:02.000,15,11172268,106565,0,1768481461,13849.402310159996,-9.45788858999731,53008.1609712 2026-01-15,12:51:03.000,15,11172247,106485,0,1768481462,13849.435991710001,-9.51428162999946,53008.11206136 2026-01-15,12:51:04.000,15,11172272,106605,0,1768481463,13849.550508979992,-9.549527279996255,53008.16795832001 2026-01-15,12:51:05.000,15,11172299,106565,0,1768481464,13849.590926839992,-9.612969449997763,53008.16795832001 2026-01-15,12:51:06.000,15,11172212,106725,0,1768481465,13849.691971489992,-9.648215100001835,53008.21686816001 2026-01-15,12:51:07.000,15,11172314,106685,0,1768481466,13849.786279829998,-9.662313360000553,53008.25180376 2026-01-15,12:51:08.000,15,11172321,106485,0,1768481467,13849.900797099988,-9.718706399995426,53008.26577800001 2026-01-15,12:51:09.000,15,11172249,106645,0,1768481468,13849.995105439993,-9.789197699996294,53008.244816640006 2026-01-15,12:51:10.000,15,11172294,106605,0,1768481469,13850.075941159994,-9.789197699996294,53008.26577800001 2026-01-15,12:51:11.000,15,11172337,106765,0,1768481470,13850.197194739994,-9.803295960002288,53008.26577800001 2026-01-15,12:51:30.000,15,11172373,106565,0,1768481489,13849.833433999993,-10.134605070001271,53008.510327200005 2026-01-15,12:51:31.000,15,11172285,106325,0,1768481490,13849.961423889989,-10.219194630000857,53008.48936584 2026-01-15,12:51:32.000,15,11172288,106565,0,1768481491,13850.129831639999,-10.219194630000857,53008.510327200005 2026-01-15,12:51:33.000,15,11172291,106405,0,1768481492,13850.30497569999,-10.289685930001724,53008.55224992001 2026-01-15,12:51:34.000,15,11172288,106725,0,1768481493,13850.459910829995,-10.26853853999637,53008.580198400006 2026-01-15,12:51:35.000,15,11172334,106525,0,1768481494,13850.59463703,-10.183948979996785,53008.64308248 2026-01-15,12:51:36.000,15,11172310,106485,0,1768481495,13850.742835849996,-10.183948979996785,53008.629108240006 2026-01-15,12:51:37.000,15,11172263,106725,0,1768481496,13850.864089429997,-10.106408549996559,53008.63609536 2026-01-15,12:51:38.000,15,11172287,106405,0,1768481497,13850.985343009997,-10.028868119996332,53008.6850052 2026-01-15,12:51:39.000,15,11172330,106725,0,1768481498,13850.938188840002,-9.894934650001233,53008.74090216001 2026-01-15,12:51:58.000,15,11172333,106565,0,1768481517,13850.46664713999,-9.993622469999536,53009.02737408 2026-01-15,12:51:59.000,15,11172343,106685,0,1768481518,13850.520537619996,-10.064113770000404,53009.013399840005 2026-01-15,12:52:00.000,15,11172283,106565,0,1768481519,13850.53401024,-10.14870332999999,53008.99243848 2026-01-15,12:52:01.000,15,11172269,106645,0,1768481520,13850.601373339996,-10.155752459999349,53009.013399840005 2026-01-15,12:52:02.000,15,11172267,106565,0,1768481521,13850.587900719991,-10.198047239995503,53009.04833544 2026-01-15,12:52:03.000,15,11172256,106485,0,1768481522,13850.52727392999,-10.27558766999573,53009.09025816 2026-01-15,12:52:04.000,15,11172239,106565,0,1768481523,13850.49359238,-10.289685930001724,53009.09724528 2026-01-15,12:52:05.000,15,11172325,106645,0,1768481524,13850.459910829995,-10.240342019998934,53009.08327104001 2026-01-15,12:52:06.000,15,11172341,106405,0,1768481525,13850.38581141999,-10.247391149998293,53009.15314224001 2026-01-15,12:52:07.000,15,11172359,106565,0,1768481526,13850.32518462999,-10.27558766999573,53009.19506496 2026-01-15,12:52:26.000,15,11172295,106645,0,1768481545,13851.086387659998,-10.451815920001536,53009.25794904 2026-01-15,12:52:27.000,15,11172268,106725,0,1768481546,13851.079651349988,-10.451815920001536,53009.25096192001 2026-01-15,12:52:28.000,15,11172318,106405,0,1768481547,13851.099860279988,-10.409521139998105,53009.313846 2026-01-15,12:52:29.000,15,11172288,106485,0,1768481548,13851.079651349988,-10.381324620000669,53009.299871760006 2026-01-15,12:52:30.000,15,11172353,106645,0,1768481549,13851.093123969993,-10.346078969996597,53009.348781600005 2026-01-15,12:52:31.000,15,11172313,106725,0,1768481550,13851.032497179993,-10.310833319999801,53009.33480736 2026-01-15,12:52:32.000,15,11172248,106725,0,1768481551,13850.985343009997,-10.303784190000442,53009.35576872 2026-01-15,12:52:33.000,15,11172261,106445,0,1768481552,13850.951661459992,-10.282636799995089,53009.39070432001 2026-01-15,12:52:34.000,15,11172328,106045,0,1768481553,13850.924716219997,-10.303784190000442,53009.348781600005 2026-01-15,12:52:35.000,15,11172352,106565,0,1768481554,13850.850616809992,-10.339029839997238,53009.32782024 2026-01-15,12:52:54.000,15,11172303,106565,0,1768481573,13850.136567949994,-11.050991969997995,53009.34179448001 2026-01-15,12:52:55.000,15,11172364,106565,0,1768481574,13850.075941159994,-11.156728919995658,53009.35576872 2026-01-15,12:52:56.000,15,11172282,106685,0,1768481575,13850.042259609989,-11.19197456999973,53009.313846 2026-01-15,12:52:57.000,15,11172287,106485,0,1768481576,13850.001841749989,-11.220171089997166,53009.26493616 2026-01-15,12:52:58.000,15,11172259,106485,0,1768481577,13850.001841749989,-11.283613259998674,53009.33480736 2026-01-15,12:52:59.000,15,11172377,106725,0,1768481578,13849.947951269998,-11.36820281999826,53009.23698768 2026-01-15,12:53:00.000,15,11172277,106645,0,1768481579,13849.961423889989,-11.431644989999768,53009.18807784 2026-01-15,12:53:01.000,15,11172265,106445,0,1768481580,13850.008578059998,-11.509185419999994,53009.2090392 2026-01-15,12:53:02.000,15,11172253,106645,0,1768481581,13850.109622709999,-11.54443106999679,53009.19506496 2026-01-15,12:53:03.000,15,11172361,106485,0,1768481582,13850.170249499999,-11.59377497999958,53009.08327104001 2026-01-15,12:53:22.000,15,11172242,106605,0,1768481601,13849.530300049992,-11.600824109998939,53008.92256728 2026-01-15,12:53:23.000,15,11172366,106445,0,1768481602,13849.597663150002,-11.657217150001088,53008.9295544 2026-01-15,12:53:24.000,15,11172275,106405,0,1768481603,13849.678498870002,-11.727708450001955,53008.88763168001 2026-01-15,12:53:25.000,15,11172234,106605,0,1768481604,13849.779543520002,-11.77000322999811,53008.88064456 2026-01-15,12:53:26.000,15,11172376,106405,0,1768481605,13849.846906619998,-11.868691049996414,53008.8596832 2026-01-15,12:53:27.000,15,11172301,106365,0,1768481606,13849.954687579993,-11.903936700000486,53008.88763168001 2026-01-15,12:53:28.000,15,11172267,106565,0,1768481607,13849.995105439993,-11.960329739995359,53008.86667032001 2026-01-15,12:53:29.000,15,11172257,106525,0,1768481608,13850.022050679989,-12.00262451999879,53008.88763168001 2026-01-15,12:53:30.000,15,11172241,106405,0,1768481609,13850.102886399989,-12.030821039996226,53008.85269608 2026-01-15,12:53:31.000,15,11172350,106405,0,1768481610,13850.075941159994,-12.04491930000222,53008.83872184001 2026-01-15,12:53:50.000,15,11172363,106565,0,1768481629,13849.200220859995,-11.833445399999619,53008.747889280006 2026-01-15,12:53:51.000,15,11172257,106525,0,1768481630,13849.27432027,-11.854592789997696,53008.775837760004 2026-01-15,12:53:52.000,15,11172288,106245,0,1768481631,13849.321474439996,-11.94623147999664,53008.74090216001 2026-01-15,12:53:53.000,15,11172360,106245,0,1768481632,13849.341683369996,-11.988526260000071,53008.74090216001 2026-01-15,12:53:54.000,15,11172309,106605,0,1768481633,13849.388837539991,-12.009673649998149,53008.747889280006 2026-01-15,12:53:55.000,15,11172337,106565,0,1768481634,13849.435991710001,-12.00262451999879,53008.7548764 2026-01-15,12:53:56.000,15,11172265,106445,0,1768481635,13849.483145879996,-12.094263209997735,53008.73391504 2026-01-15,12:53:57.000,15,11172271,106565,0,1768481636,13849.503354809996,-12.129508860001806,53008.80378624 2026-01-15,12:53:58.000,15,11172309,106525,0,1768481637,13849.570717909992,-12.150656249999884,53008.747889280006 2026-01-15,12:53:59.000,15,11172319,106445,0,1768481638,13849.570717909992,-12.18590189999668,53008.76186352 2026-01-15,12:54:18.000,15,11172212,106485,0,1768481657,13849.301265509996,-11.974428000001353,53008.88064456 2026-01-15,12:54:19.000,15,11172317,106725,0,1768481658,13849.260847649995,-12.009673649998149,53008.83173472 2026-01-15,12:54:20.000,15,11172308,106445,0,1768481659,13849.26758395999,-11.974428000001353,53008.85269608 2026-01-15,12:54:21.000,15,11172335,106765,0,1768481660,13849.30800181999,-11.939182349997282,53008.8596832 2026-01-15,12:54:22.000,15,11172316,106525,0,1768481661,13849.281056579995,-11.925084089998563,53008.8596832 2026-01-15,12:54:23.000,15,11172282,106685,0,1768481662,13849.31473813,-11.94623147999664,53008.83173472 2026-01-15,12:54:24.000,15,11172257,106525,0,1768481663,13849.301265509996,-11.953280609996,53008.8596832 2026-01-15,12:54:25.000,15,11172237,106405,0,1768481664,13849.260847649995,-11.974428000001353,53008.83872184001 2026-01-15,12:54:26.000,15,11172313,106285,0,1768481665,13849.281056579995,-11.910985829999845,53008.87365744 2026-01-15,12:54:27.000,15,11172288,106525,0,1768481666,13849.23390241,-11.94623147999664,53008.915580160006 2026-01-15,12:54:46.000,15,11172279,106645,0,1768481685,13849.570717909992,-12.136557990001165,53009.12519376001 2026-01-15,12:54:47.000,15,11172277,106405,0,1768481686,13849.590926839992,-12.129508860001806,53009.09025816 2026-01-15,12:54:48.000,15,11172286,106645,0,1768481687,13849.570717909992,-12.17885276999732,53009.08327104001 2026-01-15,12:54:49.000,15,11172336,106565,0,1768481688,13849.584190529997,-12.192951029996038,53009.04833544 2026-01-15,12:54:50.000,15,11172286,106765,0,1768481689,13849.577454220002,-12.164754509998602,53009.0692968 2026-01-15,12:54:51.000,15,11172327,106605,0,1768481690,13849.577454220002,-12.200000159995398,53009.11820664 2026-01-15,12:54:52.000,15,11172330,106445,0,1768481691,13849.563981599997,-12.200000159995398,53009.11820664 2026-01-15,12:54:53.000,15,11172325,106525,0,1768481692,13849.584190529997,-12.249344069998187,53009.12519376001 2026-01-15,12:54:54.000,15,11172290,106445,0,1768481693,13849.557245290001,-12.277540589995624,53009.132180880006 2026-01-15,12:54:55.000,15,11172353,106565,0,1768481694,13849.516827430001,-12.270491459996265,53009.181090720005 2026-01-15,12:55:14.000,15,11172289,106525,0,1768481713,13849.799752450002,-12.108361469996453,53009.26493616 2026-01-15,12:55:15.000,15,11172316,106805,0,1768481714,13849.779543520002,-12.101312339997094,53009.25794904 2026-01-15,12:55:16.000,15,11172344,106685,0,1768481715,13849.772807209993,-12.080164949999016,53009.278910400004 2026-01-15,12:55:17.000,15,11172276,106725,0,1768481716,13849.786279829998,-12.066066690000298,53009.34179448001 2026-01-15,12:55:18.000,15,11172235,106645,0,1768481717,13849.718916730002,-12.087214079998375,53009.34179448001 2026-01-15,12:55:19.000,15,11172267,106525,0,1768481718,13849.685235179997,-12.143607120000524,53009.35576872 2026-01-15,12:55:20.000,15,11172263,106725,0,1768481719,13849.685235179997,-12.150656249999884,53009.313846 2026-01-15,12:55:21.000,15,11172288,106725,0,1768481720,13849.658289940002,-12.18590189999668,53009.30685888 2026-01-15,12:55:22.000,15,11172349,106405,0,1768481721,13849.685235179997,-12.17885276999732,53009.34179448001 2026-01-15,12:55:23.000,15,11172245,106445,0,1768481722,13849.651553629992,-12.249344069998187,53009.348781600005 2026-01-15,12:55:42.000,15,11172231,106445,0,1768481741,13849.099176209995,-12.770979690001695,53009.36974296001 2026-01-15,12:55:43.000,15,11172259,106525,0,1768481742,13849.180011929995,-12.728684909998265,53009.32083312001 2026-01-15,12:55:44.000,15,11172254,106725,0,1768481743,13849.17327562,-12.658193609997397,53009.36275584 2026-01-15,12:55:45.000,15,11172315,106685,0,1768481744,13849.21369348,-12.665242739996756,53009.36974296001 2026-01-15,12:55:46.000,15,11172314,106645,0,1768481745,13849.22716609999,-12.644095349998679,53009.397691440005 2026-01-15,12:55:47.000,15,11172373,106525,0,1768481746,13849.22716609999,-12.658193609997397,53009.43961416001 2026-01-15,12:55:48.000,15,11172330,106845,0,1768481747,13849.220429789995,-12.62999708999996,53009.446601280004 2026-01-15,12:55:49.000,15,11172339,106685,0,1768481748,13849.17327562,-12.62999708999996,53009.47454976 2026-01-15,12:55:50.000,15,11172276,106525,0,1768481749,13849.13285776,-12.552456659999734,53009.36974296001 2026-01-15,12:55:51.000,15,11172312,106365,0,1768481750,13849.18674823999,-12.531309270001657,53009.397691440005 2026-01-15,12:56:10.000,15,11172253,106565,0,1768481769,13848.607425579998,-13.04589575999853,53009.34179448001 2026-01-15,12:56:11.000,15,11172332,106685,0,1768481770,13848.647843439998,-13.116387059999397,53009.299871760006 2026-01-15,12:56:12.000,15,11172307,106565,0,1768481771,13848.647843439998,-13.144583579996834,53009.30685888 2026-01-15,12:56:13.000,15,11172301,106685,0,1768481772,13848.688261299998,-13.137534449997474,53009.32083312001 2026-01-15,12:56:14.000,15,11172272,106485,0,1768481773,13848.728679159998,-13.137534449997474,53009.32782024 2026-01-15,12:56:15.000,15,11172236,106445,0,1768481774,13848.762360709989,-13.165730970002187,53009.26493616 2026-01-15,12:56:16.000,15,11172326,106525,0,1768481775,13848.688261299998,-13.200976619998983,53009.23698768 2026-01-15,12:56:17.000,15,11172300,106445,0,1768481776,13848.802778569989,-13.144583579996834,53009.29288464001 2026-01-15,12:56:18.000,15,11172324,106565,0,1768481777,13848.802778569989,-13.137534449997474,53009.278910400004 2026-01-15,12:56:19.000,15,11172341,106525,0,1768481778,13848.802778569989,-13.109337930000038,53009.25794904 2026-01-15,12:56:38.000,15,11172286,106685,0,1768481797,13849.368628609991,-12.841470989995287,53009.48852400001 2026-01-15,12:56:39.000,15,11172301,106685,0,1768481798,13849.382101229996,-12.82032359999721,53009.49551112 2026-01-15,12:56:40.000,15,11172344,106405,0,1768481799,13849.32821074999,-12.792127079999773,53009.516472480005 2026-01-15,12:56:41.000,15,11172308,106565,0,1768481800,13849.24737502999,-12.799176209999132,53009.53743384001 2026-01-15,12:56:42.000,15,11172301,106725,0,1768481801,13849.180011929995,-12.81327446999785,53009.53044672 2026-01-15,12:56:43.000,15,11172322,106685,0,1768481802,13849.11264883,-12.792127079999773,53009.50249824 2026-01-15,12:56:44.000,15,11172303,106605,0,1768481803,13849.04528572999,-12.82032359999721,53009.5234596 2026-01-15,12:56:45.000,15,11172271,106645,0,1768481804,13848.98465893999,-12.827372729996569,53009.565382320005 2026-01-15,12:56:46.000,15,11172324,106565,0,1768481805,13848.937504769994,-12.834421859995928,53009.5234596 2026-01-15,12:56:47.000,15,11172257,106445,0,1768481806,13848.876877979994,-12.86261838000064,53009.57236944 2026-01-15,12:57:06.000,15,11172292,106925,0,1768481825,13848.03483923,-13.137534449997474,53009.47454976 2026-01-15,12:57:07.000,15,11172314,106525,0,1768481826,13848.04831184999,-13.172780100001546,53009.446601280004 2026-01-15,12:57:08.000,15,11172322,106725,0,1768481827,13848.12914756999,-13.172780100001546,53009.49551112 2026-01-15,12:57:09.000,15,11172256,106565,0,1768481828,13848.17630174,-13.179829230000905,53009.516472480005 2026-01-15,12:57:10.000,15,11172278,106445,0,1768481829,13848.250401149991,-13.186878360000264,53009.50249824 2026-01-15,12:57:11.000,15,11172242,106725,0,1768481830,13848.351445799992,-13.193927489999624,53009.48852400001 2026-01-15,12:57:12.000,15,11172255,106605,0,1768481831,13848.351445799992,-13.158681839995552,53009.53044672 2026-01-15,12:57:13.000,15,11172266,106605,0,1768481832,13848.364918419997,-13.165730970002187,53009.565382320005 2026-01-15,12:57:14.000,15,11172338,106605,0,1768481833,13848.398599970002,-13.165730970002187,53009.48852400001 2026-01-15,12:57:15.000,15,11172230,106525,0,1768481834,13848.418808900002,-13.123436189998756,53009.516472480005 2026-01-15,12:57:34.000,15,11172371,106725,0,1768481853,13848.425545209997,-13.44769616999838,53009.78897016 2026-01-15,12:57:35.000,15,11172335,106605,0,1768481854,13848.391863659992,-13.44769616999838,53009.81691864 2026-01-15,12:57:36.000,15,11172327,106525,0,1768481855,13848.405336279997,-13.546383989996684,53009.81691864 2026-01-15,12:57:37.000,15,11172359,106565,0,1768481856,13848.364918419997,-13.63097354999627,53009.74006032 2026-01-15,12:57:38.000,15,11172324,106405,0,1768481857,13848.385127349997,-13.652120940001623,53009.80993152 2026-01-15,12:57:39.000,15,11172340,106525,0,1768481858,13848.391863659992,-13.659170070000982,53009.74704744001 2026-01-15,12:57:40.000,15,11172279,106605,0,1768481859,13848.344709489997,-13.687366589998419,53009.81691864 2026-01-15,12:57:41.000,15,11172309,106485,0,1768481860,13848.351445799992,-13.736710500001209,53009.802944400006 2026-01-15,12:57:42.000,15,11172315,106365,0,1768481861,13848.351445799992,-13.757857889999286,53009.7680088 2026-01-15,12:57:43.000,15,11172256,106685,0,1768481862,13848.344709489997,-13.757857889999286,53009.82390576001 2026-01-15,12:58:02.000,15,11172288,106805,0,1768481881,13848.412072589992,-13.299664439997287,53009.949673920004 2026-01-15,12:58:03.000,15,11172269,106205,0,1768481882,13848.439017830002,-13.27851704999921,53009.98460952 2026-01-15,12:58:04.000,15,11172210,106365,0,1768481883,13848.540062480002,-13.236222269995778,53009.98460952 2026-01-15,12:58:05.000,15,11172271,106765,0,1768481884,13848.546798789997,-13.200976619998983,53009.9776224 2026-01-15,12:58:06.000,15,11172314,106565,0,1768481885,13848.607425579998,-13.074092279995966,53009.99159664001 2026-01-15,12:58:07.000,15,11172350,106685,0,1768481886,13848.607425579998,-13.04589575999853,53009.99159664001 2026-01-15,12:58:08.000,15,11172287,106485,0,1768481887,13848.674788679993,-12.961306199998944,53010.019545120005 2026-01-15,12:58:09.000,15,11172308,106685,0,1768481888,13848.701733919988,-12.904913159996795,53010.04050648001 2026-01-15,12:58:10.000,15,11172297,106685,0,1768481889,13848.762360709989,-12.841470989995287,53010.04050648001 2026-01-15,12:58:11.000,15,11172252,106725,0,1768481890,13848.802778569989,-12.799176209999132,53010.05448072 2026-01-15,12:58:30.000,15,11172330,106685,0,1768481909,13849.078967279995,-12.305737110000337,53010.46672080001 2026-01-15,12:58:31.000,15,11172339,106845,0,1768481910,13849.10591251999,-12.277540589995624,53010.52960488 2026-01-15,12:58:32.000,15,11172362,106525,0,1768481911,13849.10591251999,-12.22819668000011,53010.55056624 2026-01-15,12:58:33.000,15,11172249,106405,0,1768481912,13849.13285776,-12.214098420001392,53010.51563064001 2026-01-15,12:58:34.000,15,11172320,106565,0,1768481913,13849.200220859995,-12.192951029996038,53010.58550184001 2026-01-15,12:58:35.000,15,11172227,106485,0,1768481914,13849.12612144999,-12.150656249999884,53010.58550184001 2026-01-15,12:58:36.000,15,11172278,106445,0,1768481915,13849.159802999995,-12.115410599995812,53010.620437440004 2026-01-15,12:58:37.000,15,11172257,106725,0,1768481916,13849.11264883,-12.04491930000222,53010.69729576 2026-01-15,12:58:38.000,15,11172332,106765,0,1768481917,13849.06549465999,-11.981477130000712,53010.64838592 2026-01-15,12:58:39.000,15,11172250,106485,0,1768481918,13849.018340489994,-11.939182349997282,53010.68332152001 2026-01-15,12:58:58.000,15,11172298,106645,0,1768481937,13849.038549419995,-12.023771909996867,53011.060626 2026-01-15,12:58:59.000,15,11172351,106765,0,1768481938,13848.957713699994,-12.009673649998149,53011.01171616 2026-01-15,12:59:00.000,15,11172252,106725,0,1768481939,13848.94424107999,-12.023771909996867,53010.94883208001 2026-01-15,12:59:01.000,15,11172327,106445,0,1768481940,13848.937504769994,-12.00262451999879,53011.01870328001 2026-01-15,12:59:02.000,15,11172344,106645,0,1768481941,13848.890350599999,-12.059017560000939,53010.99774192001 2026-01-15,12:59:03.000,15,11172366,106645,0,1768481942,13848.90382321999,-12.05196843000158,53011.03267752 2026-01-15,12:59:04.000,15,11172369,106565,0,1768481943,13848.836460119994,-12.030821039996226,53011.025690400005 2026-01-15,12:59:05.000,15,11172324,106245,0,1768481944,13848.843196429989,-12.030821039996226,53011.05363888 2026-01-15,12:59:06.000,15,11172357,106605,0,1768481945,13848.849932739999,-12.05196843000158,53010.9907548 2026-01-15,12:59:07.000,15,11172275,106805,0,1768481946,13848.870141669999,-12.080164949999016,53011.01870328001 2026-01-15,12:59:26.000,15,11172324,106685,0,1768481965,13848.701733919988,-12.489014489998226,53010.99774192001 2026-01-15,12:59:27.000,15,11172341,106605,0,1768481966,13848.634370819993,-12.545407530000375,53010.98376768 2026-01-15,12:59:28.000,15,11172324,106805,0,1768481967,13848.654579749993,-12.524260140002298,53010.99774192001 2026-01-15,12:59:29.000,15,11172281,106325,0,1768481968,13848.634370819993,-12.524260140002298,53011.04665176001 2026-01-15,12:59:30.000,15,11172262,106365,0,1768481969,13848.654579749993,-12.531309270001657,53010.98376768 2026-01-15,12:59:31.000,15,11172321,106685,0,1768481970,13848.593952959993,-12.566554919998453,53010.99774192001 2026-01-15,12:59:32.000,15,11172346,106605,0,1768481971,13848.634370819993,-12.552456659999734,53010.96280632 2026-01-15,12:59:33.000,15,11172264,106445,0,1768481972,13848.560271410002,-12.517211009995663,53010.96979344001 2026-01-15,12:59:34.000,15,11172266,106525,0,1768481973,13848.587216649998,-12.58065317999717,53010.92088360001 2026-01-15,12:59:35.000,15,11172359,106445,0,1768481974,13848.553535099993,-12.601800569995248,53010.89293512 2026-01-15,12:59:54.000,15,11172283,106685,0,1768481993,13848.236928530001,-12.700488390000828,53010.87197376 2026-01-15,12:59:55.000,15,11172327,106605,0,1768481994,13848.236928530001,-12.700488390000828,53010.89293512 2026-01-15,12:59:56.000,15,11172309,106725,0,1768481995,13848.270610079991,-12.700488390000828,53010.89293512 2026-01-15,12:59:57.000,15,11172257,106685,0,1768481996,13848.277346390001,-12.672291869996116,53010.89992224001 2026-01-15,12:59:58.000,15,11172283,106685,0,1768481997,13848.257137460001,-12.672291869996116,53010.906909360005 2026-01-15,12:59:59.000,15,11172312,106605,0,1768481998,13848.223455909996,-12.679340999995475,53010.92088360001 2026-01-15,13:00:00.000,15,11172298,106725,0,1768481999,13848.223455909996,-12.658193609997397,53010.99774192001 2026-01-15,13:00:01.000,15,11172297,106445,0,1768482000,13848.216719600001,-12.714586649999546,53010.91389648 2026-01-15,13:00:02.000,15,11172342,106365,0,1768482001,13848.19651067,-12.68639013000211,53010.98376768 2026-01-15,13:00:03.000,15,11172299,106445,0,1768482002,13848.223455909996,-12.665242739996756,53010.96280632 2026-01-15,13:00:22.000,15,11172288,106405,0,1768482021,13848.351445799992,-12.256393199997547,53011.04665176001 2026-01-15,13:00:23.000,15,11172282,106685,0,1768482022,13848.412072589992,-12.17885276999732,53011.03966464 2026-01-15,13:00:24.000,15,11172307,106525,0,1768482023,13848.405336279997,-12.164754509998602,53011.09556160001 2026-01-15,13:00:25.000,15,11172250,106365,0,1768482024,13848.445754139997,-12.136557990001165,53011.13748432001 2026-01-15,13:00:26.000,15,11172300,106445,0,1768482025,13848.412072589992,-12.04491930000222,53011.1304972 2026-01-15,13:00:27.000,15,11172343,106565,0,1768482026,13848.405336279997,-12.037870169995585,53011.11652296001 2026-01-15,13:00:28.000,15,11172275,106565,0,1768482027,13848.418808900002,-11.967378870001994,53011.15844568 2026-01-15,13:00:29.000,15,11172351,106405,0,1768482028,13848.432281519992,-11.960329739995359,53011.17241992 2026-01-15,13:00:30.000,15,11172212,106445,0,1768482029,13848.479435690002,-11.925084089998563,53011.15844568 2026-01-15,13:00:31.000,15,11172302,106445,0,1768482030,13848.439017830002,-11.889838440001768,53011.193381280005 2026-01-15,13:00:50.000,15,11172248,106445,0,1768482049,13848.843196429989,-11.903936700000486,53011.54273728 2026-01-15,13:00:51.000,15,11172319,106525,0,1768482050,13848.762360709989,-11.896887570001127,53011.59164712001 2026-01-15,13:00:52.000,15,11172351,106725,0,1768482051,13848.735415469993,-11.910985829999845,53011.56369864 2026-01-15,13:00:53.000,15,11172321,106725,0,1768482052,13848.715206539993,-11.925084089998563,53011.53575016 2026-01-15,13:00:54.000,15,11172315,106605,0,1768482053,13848.674788679993,-11.94623147999664,53011.61260848 2026-01-15,13:00:55.000,15,11172270,106685,0,1768482054,13848.634370819993,-11.932133219997922,53011.57068576001 2026-01-15,13:00:56.000,15,11172306,106405,0,1768482055,13848.681524989988,-11.974428000001353,53011.59164712001 2026-01-15,13:00:57.000,15,11172274,106525,0,1768482056,13848.654579749993,-11.974428000001353,53011.61260848 2026-01-15,13:00:58.000,15,11172326,106485,0,1768482057,13848.634370819993,-11.974428000001353,53011.61959560001 2026-01-15,13:00:59.000,15,11172282,106365,0,1768482058,13848.681524989988,-11.925084089998563,53011.63356984 2026-01-15,13:01:18.000,15,11172307,106805,0,1768482077,13848.97118632,-11.918034959999204,53011.7244024 2026-01-15,13:01:19.000,15,11172267,107045,0,1768482078,13848.97118632,-11.960329739995359,53011.80126072 2026-01-15,13:01:20.000,15,11172313,106485,0,1768482079,13848.90382321999,-12.016722779997508,53011.76632512001 2026-01-15,13:01:21.000,15,11172298,106445,0,1768482080,13848.890350599999,-12.087214079998375,53011.745363760005 2026-01-15,13:01:22.000,15,11172246,106365,0,1768482081,13848.92403214999,-12.17885276999732,53011.80824784001 2026-01-15,13:01:23.000,15,11172358,106525,0,1768482082,13848.890350599999,-12.22819668000011,53011.815234960006 2026-01-15,13:01:24.000,15,11172283,106565,0,1768482083,13848.937504769994,-12.263442329996906,53011.85017056 2026-01-15,13:01:25.000,15,11172262,106565,0,1768482084,13848.94424107999,-12.319835369999055,53011.87811904 2026-01-15,13:01:26.000,15,11172293,106445,0,1768482085,13848.96445000999,-12.376228410001204,53011.8292092 2026-01-15,13:01:27.000,15,11172324,106645,0,1768482086,13848.930768459999,-12.432621449996077,53011.794273600004 2026-01-15,13:01:46.000,15,11172310,106605,0,1768482105,13848.061784469995,449.1726074699982,53011.6545312 2026-01-15,13:01:47.000,15,11172296,106525,0,1768482106,13848.04831184999,-12.594751439995889,53011.59863424001 2026-01-15,13:01:48.000,15,11172237,106445,0,1768482107,13848.07525709,-12.58770230999653,53011.61260848 2026-01-15,13:01:49.000,15,11172242,106525,0,1768482108,13848.15609281,-12.538358400001016,53011.59164712001 2026-01-15,13:01:50.000,15,11172274,106565,0,1768482109,13848.149356499991,-12.524260140002298,53011.59863424001 2026-01-15,13:01:51.000,15,11172306,106885,0,1768482110,13848.230192219991,-12.489014489998226,53011.626582720004 2026-01-15,13:01:52.000,15,11172291,106605,0,1768482111,13848.230192219991,-12.510161879996303,53011.63356984 2026-01-15,13:01:53.000,15,11172295,106805,0,1768482112,13848.290819009992,-12.439670579995436,53011.60562136 2026-01-15,13:01:54.000,15,11172311,106725,0,1768482113,13848.378391040002,-12.46081797000079,53011.626582720004 2026-01-15,13:01:55.000,15,11172256,106565,0,1768482114,13848.351445799992,-12.40442492999864,53011.626582720004 2026-01-15,13:02:14.000,15,11172309,106445,0,1768482133,13848.001157679995,-12.340982759997132,53011.68946680001 2026-01-15,13:02:15.000,15,11172354,106645,0,1768482134,13848.021366609995,-12.333933629997773,53011.70344104 2026-01-15,13:02:16.000,15,11172294,106525,0,1768482135,13847.980948749995,-12.291638850001618,53011.68946680001 2026-01-15,13:02:17.000,15,11172352,106645,0,1768482136,13847.940530889995,-12.298687980000977,53011.73837664001 2026-01-15,13:02:18.000,15,11172324,106565,0,1768482137,13847.93379458,-12.305737110000337,53011.71741528001 2026-01-15,13:02:19.000,15,11172345,106645,0,1768482138,13847.92705826999,-12.312786239999696,53011.68247968 2026-01-15,13:02:20.000,15,11172281,106365,0,1768482139,13847.90684933999,-12.305737110000337,53011.70344104 2026-01-15,13:02:21.000,15,11172280,106685,0,1768482140,13847.90684933999,-12.291638850001618,53011.70344104 2026-01-15,13:02:22.000,15,11172302,106605,0,1768482141,13847.89337672,-12.28458972000226,53011.66151832 2026-01-15,13:02:23.000,15,11172268,106525,0,1768482142,13847.859695169995,-12.270491459996265,53011.63356984 2026-01-15,13:02:42.000,15,11172227,106605,0,1768482161,13847.79233207,-12.171803639997961,53011.82222208 2026-01-15,13:02:43.000,15,11172293,106565,0,1768482162,13847.758650519994,-12.164754509998602,53011.82222208 2026-01-15,13:02:44.000,15,11172330,106525,0,1768482163,13847.70476003999,-12.122459729995171,53011.8292092 2026-01-15,13:02:45.000,15,11172326,106365,0,1768482164,13847.623924319989,-12.094263209997735,53011.88510616001 2026-01-15,13:02:46.000,15,11172328,106645,0,1768482165,13847.549824909998,-12.087214079998375,53011.80126072 2026-01-15,13:02:47.000,15,11172239,106765,0,1768482166,13847.495934429993,-12.04491930000222,53011.80126072 2026-01-15,13:02:48.000,15,11172339,106685,0,1768482167,13847.455516569993,-12.037870169995585,53011.85715768001 2026-01-15,13:02:49.000,15,11172234,106525,0,1768482168,13847.394889779993,-11.99557538999943,53011.78029936 2026-01-15,13:02:50.000,15,11172277,106685,0,1768482169,13847.354471919993,-11.981477130000712,53011.82222208 2026-01-15,13:02:51.000,15,11172343,106725,0,1768482170,13847.327526679997,-11.953280609996,53011.83619632001 2026-01-15,13:03:10.000,15,11172257,106725,0,1768482189,13847.334262989993,-11.643118889995094,53011.60562136 2026-01-15,13:03:11.000,15,11172251,106725,0,1768482190,13847.307317749997,-11.629020629996376,53011.64055696001 2026-01-15,13:03:12.000,15,11172280,106685,0,1768482191,13847.266899889997,-11.572627590001503,53011.63356984 2026-01-15,13:03:13.000,15,11172316,106645,0,1768482192,13847.327526679997,-11.55148019999615,53011.58466 2026-01-15,13:03:14.000,15,11172267,106725,0,1768482193,13847.307317749997,-11.558529329995508,53011.58466 2026-01-15,13:03:15.000,15,11172266,106605,0,1768482194,13847.260163580002,-11.572627590001503,53011.61260848 2026-01-15,13:03:16.000,15,11172256,106605,0,1768482195,13847.253427269992,-11.523283679998713,53011.59863424001 2026-01-15,13:03:17.000,15,11172252,106405,0,1768482196,13847.246690959997,-11.488038030001917,53011.54273728 2026-01-15,13:03:18.000,15,11172254,106605,0,1768482197,13847.226482029997,-11.495087160001276,53011.55671152 2026-01-15,13:03:19.000,15,11172294,106565,0,1768482198,13847.260163580002,-11.41049760000169,53011.61959560001 2026-01-15,13:03:38.000,15,11172247,106525,0,1768482217,13846.89640284,-10.973451539997768,53011.35408504001 2026-01-15,13:03:39.000,15,11172244,106645,0,1768482218,13846.862721289996,-10.945255020000332,53011.38203352001 2026-01-15,13:03:40.000,15,11172255,106565,0,1768482219,13846.90987545999,-10.931156760001613,53011.38203352001 2026-01-15,13:03:41.000,15,11172215,106245,0,1768482220,13846.95702963,-10.917058499995619,53011.3750464 2026-01-15,13:03:42.000,15,11172267,106525,0,1768482221,13847.024392729996,-10.91000936999626,53011.3401108 2026-01-15,13:03:43.000,15,11172250,106525,0,1768482222,13847.071546899992,-10.945255020000332,53011.34709792 2026-01-15,13:03:44.000,15,11172281,106685,0,1768482223,13847.098492140001,-10.91000936999626,53011.34709792 2026-01-15,13:03:45.000,15,11172367,106565,0,1768482224,13847.159118930002,-10.874763719999464,53011.31914944 2026-01-15,13:03:46.000,15,11172347,106485,0,1768482225,13847.206273099997,-10.825419809996674,53011.28421384001 2026-01-15,13:03:47.000,15,11172277,106525,0,1768482226,13847.266899889997,-10.818370679997315,53011.30517520001 2026-01-15,13:04:06.000,15,11172249,106645,0,1768482245,13847.468989189998,-10.451815920001536,53011.5147888 2026-01-15,13:04:07.000,15,11172296,106645,0,1768482246,13847.509407049998,-10.451815920001536,53011.43793048 2026-01-15,13:04:08.000,15,11172304,106925,0,1768482247,13847.502670739988,-10.416570269997464,53011.46587896 2026-01-15,13:04:09.000,15,11172323,106645,0,1768482248,13847.543088599989,-10.451815920001536,53011.46587896 2026-01-15,13:04:10.000,15,11172219,106285,0,1768482249,13847.576770149994,-10.416570269997464,53011.50081456001 2026-01-15,13:04:11.000,15,11172326,106605,0,1768482250,13847.576770149994,-10.37427549000131,53011.46587896 2026-01-15,13:04:12.000,15,11172295,106645,0,1768482251,13847.637396939994,-10.346078969996597,53011.52177592001 2026-01-15,13:04:13.000,15,11172343,106285,0,1768482252,13847.698023729994,-10.310833319999801,53011.56369864 2026-01-15,13:04:14.000,15,11172235,106525,0,1768482253,13847.78559575999,-10.282636799995089,53011.50081456001 2026-01-15,13:04:15.000,15,11172330,106605,0,1768482254,13847.758650519994,-10.233292889999575,53011.50081456001 2026-01-15,13:04:34.000,15,11172328,106765,0,1768482273,13848.001157679995,-9.85968899999716,53011.6545312 2026-01-15,13:04:35.000,15,11172230,106445,0,1768482274,13848.041575539995,-9.86673812999652,53011.64055696001 2026-01-15,13:04:36.000,15,11172292,106485,0,1768482275,13848.04831184999,-9.87378725999588,53011.64055696001 2026-01-15,13:04:37.000,15,11172246,106565,0,1768482276,13848.081993399996,-9.817394220001006,53011.63356984 2026-01-15,13:04:38.000,15,11172278,106445,0,1768482277,13848.11567495,-9.817394220001006,53011.626582720004 2026-01-15,13:04:39.000,15,11172316,106565,0,1768482278,13848.183038049996,-9.831492479999724,53011.64055696001 2026-01-15,13:04:40.000,15,11172250,106645,0,1768482279,13848.203246979996,-9.838541609999083,53011.63356984 2026-01-15,13:04:41.000,15,11172227,106485,0,1768482280,13848.203246979996,-9.845590739998443,53011.59863424001 2026-01-15,13:04:42.000,15,11172262,106725,0,1768482281,13848.284082699996,-9.796246829995653,53011.68946680001 2026-01-15,13:04:43.000,15,11172259,106765,0,1768482282,13848.304291629996,-9.768050309998216,53011.6545312 2026-01-15,13:05:02.000,15,11172239,106805,0,1768482301,13848.890350599999,-9.56362554000225,53011.73138952 2026-01-15,13:05:03.000,15,11172239,106605,0,1768482302,13848.92403214999,-9.51428162999946,53011.78029936 2026-01-15,13:05:04.000,15,11172261,106565,0,1768482303,13848.897086909994,-9.521330759998818,53011.71741528001 2026-01-15,13:05:05.000,15,11172214,106645,0,1768482304,13848.883614289989,-9.493134240001382,53011.73138952 2026-01-15,13:05:06.000,15,11172199,106605,0,1768482305,13848.809514879998,-9.46493771999667,53011.75235088 2026-01-15,13:05:07.000,15,11172345,106365,0,1768482306,13848.748888089998,-9.436741199999233,53011.78029936 2026-01-15,13:05:08.000,15,11172201,106645,0,1768482307,13848.694997609993,-9.443790329998592,53011.76632512001 2026-01-15,13:05:09.000,15,11172248,106525,0,1768482308,13848.614161889993,-9.415593810001155,53011.68946680001 2026-01-15,13:05:10.000,15,11172319,106405,0,1768482309,13848.553535099993,-9.373299029997725,53011.70344104 2026-01-15,13:05:11.000,15,11172324,106645,0,1768482310,13848.432281519992,-9.352151639999647,53011.70344104 2026-01-15,13:05:30.000,15,11172311,106485,0,1768482329,13847.99442137,-9.204119909998553,53011.46587896 2026-01-15,13:05:31.000,15,11172325,106405,0,1768482330,13847.900113029995,-9.267562080000062,53011.54972440001 2026-01-15,13:05:32.000,15,11172315,106645,0,1768482331,13847.799068379994,-9.338053380000929,53011.55671152 2026-01-15,13:05:33.000,15,11172247,106805,0,1768482332,13847.74517789999,-9.436741199999233,53011.5147888 2026-01-15,13:05:34.000,15,11172301,106405,0,1768482333,13847.677814799994,-9.570674670001608,53011.46587896 2026-01-15,13:05:35.000,15,11172258,106725,0,1768482334,13847.590242769998,-9.6411659699952,53011.50081456001 2026-01-15,13:05:36.000,15,11172270,106525,0,1768482335,13847.610451699999,-9.789197699996294,53011.48684032 2026-01-15,13:05:37.000,15,11172262,106525,0,1768482336,13847.630660629999,-9.894934650001233,53011.45190472001 2026-01-15,13:05:38.000,15,11172308,106685,0,1768482337,13847.731705279999,-9.930180299998028,53011.43793048 2026-01-15,13:05:39.000,15,11172249,106725,0,1768482338,13847.900113029995,-10.014769859997614,53011.42395624001 2026-01-15,13:05:58.000,15,11172320,106525,0,1768482357,13848.843196429989,-9.831492479999724,53011.409982000005 2026-01-15,13:05:59.000,15,11172341,106485,0,1768482358,13848.890350599999,-9.90903290999995,53011.42395624001 2026-01-15,13:06:00.000,15,11172250,106725,0,1768482359,13848.90382321999,-9.979524210000818,53011.39600776 2026-01-15,13:06:01.000,15,11172305,106725,0,1768482360,13848.930768459999,-10.120506809995277,53011.40299488001 2026-01-15,13:06:02.000,15,11172306,106645,0,1768482361,13848.917295839994,-10.212145500001498,53011.34709792 2026-01-15,13:06:03.000,15,11172324,106605,0,1768482362,13848.998131559994,-10.219194630000857,53011.3750464 2026-01-15,13:06:04.000,15,11172248,106525,0,1768482363,13849.00486786999,-10.282636799995089,53011.32613656 2026-01-15,13:06:05.000,15,11172274,106645,0,1768482364,13849.058758349995,-10.353128099995956,53011.33312368001 2026-01-15,13:06:06.000,15,11172303,106645,0,1768482365,13849.00486786999,-10.381324620000669,53011.312162320006 2026-01-15,13:06:07.000,15,11172311,106525,0,1768482366,13848.957713699994,-10.465914180000254,53011.29818808 2026-01-15,13:06:26.000,15,11172286,106725,0,1768482385,13848.270610079991,-10.987549799996486,53010.87197376 2026-01-15,13:06:27.000,15,11172259,106645,0,1768482386,13848.317764250001,-10.95935327999905,53010.788128320004 2026-01-15,13:06:28.000,15,11172233,106565,0,1768482387,13848.344709489997,-10.980500669997127,53010.79511544 2026-01-15,13:06:29.000,15,11172315,106365,0,1768482388,13848.398599970002,-10.938205890000972,53010.72524424 2026-01-15,13:06:30.000,15,11172305,106565,0,1768482389,13848.425545209997,-10.917058499995619,53010.7462056 2026-01-15,13:06:31.000,15,11172229,106405,0,1768482390,13848.472699379992,-10.924107630002254,53010.71127000001 2026-01-15,13:06:32.000,15,11172248,106565,0,1768482391,13848.499644620002,-10.931156760001613,53010.71825712 2026-01-15,13:06:33.000,15,11172291,106525,0,1768482392,13848.567007719997,-10.931156760001613,53010.71825712 2026-01-15,13:06:34.000,15,11172289,106405,0,1768482393,13848.580480340002,-10.95935327999905,53010.69729576 2026-01-15,13:06:35.000,15,11172234,106525,0,1768482394,13848.587216649998,-10.931156760001613,53010.6763344 2026-01-15,13:06:54.000,15,11172261,106845,0,1768482413,13847.95400351,451.01243039999827,53010.361914 2026-01-15,13:06:55.000,15,11172236,106445,0,1768482414,13847.96747612999,-10.811321549997956,53010.403836720005 2026-01-15,13:06:56.000,15,11172281,106685,0,1768482415,13847.940530889995,-10.867714590000105,53010.41082384 2026-01-15,13:06:57.000,15,11172306,106405,0,1768482416,13847.96747612999,-11.00869719000184,53010.37588824001 2026-01-15,13:06:58.000,15,11172282,106525,0,1768482417,13847.97421244,-11.079188489995431,53010.34793976001 2026-01-15,13:06:59.000,15,11172252,106765,0,1768482418,13847.980948749995,-11.206072829998448,53010.25710720001 2026-01-15,13:07:00.000,15,11172231,106605,0,1768482419,13848.001157679995,-11.269514999999956,53010.306017040006 2026-01-15,13:07:01.000,15,11172240,106525,0,1768482420,13847.99442137,-11.297711519997392,53010.285055680004 2026-01-15,13:07:02.000,15,11172264,106525,0,1768482421,13848.041575539995,-11.389350209996337,53010.187236000005 2026-01-15,13:07:03.000,15,11172293,106445,0,1768482422,13848.061784469995,-11.431644989999768,53010.20121024 2026-01-15,13:07:22.000,15,11172276,106965,0,1768482441,13848.701733919988,-10.719682859999011,53010.05448072 2026-01-15,13:07:23.000,15,11172297,106525,0,1768482442,13848.694997609993,-10.656240689997503,53010.0474936 2026-01-15,13:07:24.000,15,11172269,106445,0,1768482443,13848.681524989988,-10.5575528699992,53010.06146784001 2026-01-15,13:07:25.000,15,11172238,106645,0,1768482444,13848.647843439998,-10.465914180000254,53010.06146784001 2026-01-15,13:07:26.000,15,11172237,106325,0,1768482445,13848.668052369998,-10.437717659995542,53010.04050648001 2026-01-15,13:07:27.000,15,11172245,106605,0,1768482446,13848.647843439998,-10.37427549000131,53010.04050648001 2026-01-15,13:07:28.000,15,11172236,106685,0,1768482447,13848.674788679993,-10.31788244999916,53010.03351936 2026-01-15,13:07:29.000,15,11172252,106565,0,1768482448,13848.688261299998,-10.310833319999801,53010.05448072 2026-01-15,13:07:30.000,15,11172236,106485,0,1768482449,13848.762360709989,-10.303784190000442,53010.07544208 2026-01-15,13:07:31.000,15,11172240,106565,0,1768482450,13848.843196429989,-10.282636799995089,53010.06146784001 2026-01-15,13:07:50.000,15,11172309,106725,0,1768482469,13848.647843439998,-10.656240689997503,53010.10339056 2026-01-15,13:07:51.000,15,11172301,106645,0,1768482470,13848.668052369998,-10.698535470000934,53010.11037768001 2026-01-15,13:07:52.000,15,11172348,106485,0,1768482471,13848.708470229998,-10.73378111999773,53010.09640344 2026-01-15,13:07:53.000,15,11172308,106765,0,1768482472,13848.755624399993,-10.698535470000934,53010.08242920001 2026-01-15,13:07:54.000,15,11172302,106485,0,1768482473,13848.822987499989,-10.698535470000934,53010.0474936 2026-01-15,13:07:55.000,15,11172327,106525,0,1768482474,13848.897086909994,-10.649191559998144,53010.13133904001 2026-01-15,13:07:56.000,15,11172308,106405,0,1768482475,13848.957713699994,-10.67738807999558,53010.06146784001 2026-01-15,13:07:57.000,15,11172318,106725,0,1768482476,13849.058758349995,-10.635093299999426,53010.09640344 2026-01-15,13:07:58.000,15,11172315,106485,0,1768482477,13849.078967279995,-10.620995040000707,53010.06146784001 2026-01-15,13:07:59.000,15,11172296,106445,0,1768482478,13849.11264883,-10.578700259997277,53010.06146784001 2026-01-15,13:08:18.000,15,11172268,106565,0,1768482497,13849.577454220002,-10.769026770001801,53010.05448072 2026-01-15,13:08:19.000,15,11172253,106525,0,1768482498,13849.678498870002,-10.832468939996033,53010.10339056 2026-01-15,13:08:20.000,15,11172257,106605,0,1768482499,13849.671762559992,-10.846567200002028,53010.11037768001 2026-01-15,13:08:21.000,15,11172281,106565,0,1768482500,13849.725653039997,-10.867714590000105,53010.117364800004 2026-01-15,13:08:22.000,15,11172244,106565,0,1768482501,13849.678498870002,-10.895911109997542,53010.07544208 2026-01-15,13:08:23.000,15,11172334,106525,0,1768482502,13849.638081010002,-10.917058499995619,53010.138326160006 2026-01-15,13:08:24.000,15,11172273,106765,0,1768482503,13849.665026249997,-10.9029602399969,53010.117364800004 2026-01-15,13:08:25.000,15,11172333,106885,0,1768482504,13849.617872080002,-10.917058499995619,53010.08941632001 2026-01-15,13:08:26.000,15,11172242,106685,0,1768482505,13849.563981599997,-10.91000936999626,53010.16627464 2026-01-15,13:08:27.000,15,11172272,106485,0,1768482506,13849.530300049992,-10.874763719999464,53010.09640344 2026-01-15,13:08:46.000,15,11172288,106565,0,1768482525,13849.833433999993,-10.684437210002216,53010.0474936 2026-01-15,13:08:47.000,15,11172270,106725,0,1768482526,13849.954687579993,-10.712633729999652,53010.12435192 2026-01-15,13:08:48.000,15,11172324,106485,0,1768482527,13849.988369129998,-10.797223289999238,53010.117364800004 2026-01-15,13:08:49.000,15,11172331,106645,0,1768482528,13849.961423889989,-10.839518069995393,53010.08941632001 2026-01-15,13:08:50.000,15,11172251,106285,0,1768482529,13849.954687579993,-10.853616330001387,53010.09640344 2026-01-15,13:08:51.000,15,11172345,106725,0,1768482530,13849.947951269998,-10.867714590000105,53010.187236000005 2026-01-15,13:08:52.000,15,11172302,106365,0,1768482531,13849.947951269998,-10.867714590000105,53010.08941632001 2026-01-15,13:08:53.000,15,11172320,106445,0,1768482532,13849.894060789993,-10.945255020000332,53010.138326160006 2026-01-15,13:08:54.000,15,11172250,106525,0,1768482533,13849.853642929993,-10.938205890000972,53010.138326160006 2026-01-15,13:08:55.000,15,11172260,106645,0,1768482534,13849.873851859993,-10.973451539997768,53010.06146784001 2026-01-15,13:09:14.000,15,11172313,106445,0,1768482553,13849.35515599,-11.572627590001503,53009.99159664001 2026-01-15,13:09:15.000,15,11172343,106565,0,1768482554,13849.348419679991,-11.558529329995508,53009.99159664001 2026-01-15,13:09:16.000,15,11172231,106645,0,1768482555,13849.35515599,-11.607873239998298,53009.98460952 2026-01-15,13:09:17.000,15,11172307,106445,0,1768482556,13849.368628609991,-11.614922369997657,53009.99159664001 2026-01-15,13:09:18.000,15,11172259,106485,0,1768482557,13849.39557385,-11.614922369997657,53009.96364816001 2026-01-15,13:09:19.000,15,11172274,106485,0,1768482558,13849.33494706,-11.579676720000862,53009.94268680001 2026-01-15,13:09:20.000,15,11172289,106725,0,1768482559,13849.321474439996,-11.59377497999958,53009.970635280006 2026-01-15,13:09:21.000,15,11172277,106565,0,1768482560,13849.301265509996,-11.614922369997657,53009.89377696001 2026-01-15,13:09:22.000,15,11172308,106645,0,1768482561,13849.28779288999,-11.664266280000447,53009.9776224 2026-01-15,13:09:23.000,15,11172286,106285,0,1768482562,13849.240638719995,-11.614922369997657,53009.95666104 2026-01-15,13:09:42.000,15,11172280,106645,0,1768482581,13849.489882189991,-11.868691049996414,53009.87281560001 2026-01-15,13:09:43.000,15,11172337,106525,0,1768482582,13849.402310159996,-11.889838440001768,53009.85884136 2026-01-15,13:09:44.000,15,11172316,106485,0,1768482583,13849.409046469991,-11.918034959999204,53009.851854240005 2026-01-15,13:09:45.000,15,11172328,106645,0,1768482584,13849.32821074999,-11.94623147999664,53009.86582848 2026-01-15,13:09:46.000,15,11172290,106725,0,1768482585,13849.21369348,-11.910985829999845,53009.85884136 2026-01-15,13:09:47.000,15,11172324,106685,0,1768482586,13849.119385139995,-11.974428000001353,53009.80993152 2026-01-15,13:09:48.000,15,11172386,106525,0,1768482587,13849.05202204,-12.023771909996867,53009.851854240005 2026-01-15,13:09:49.000,15,11172294,106645,0,1768482588,13849.02507679999,-12.016722779997508,53009.81691864 2026-01-15,13:09:50.000,15,11172265,106525,0,1768482589,13848.998131559994,-12.066066690000298,53009.82390576001 2026-01-15,13:09:51.000,15,11172228,106525,0,1768482590,13848.98465893999,-12.087214079998375,53009.733073200005 2026-01-15,13:10:10.000,15,11172251,106485,0,1768482609,13849.08570358999,-12.23524580999947,53009.57935656001 2026-01-15,13:10:11.000,15,11172274,106485,0,1768482610,13849.038549419995,-12.249344069998187,53009.565382320005 2026-01-15,13:10:12.000,15,11172244,106645,0,1768482611,13848.97118632,-12.249344069998187,53009.50948536001 2026-01-15,13:10:13.000,15,11172283,106605,0,1768482612,13848.917295839994,-12.270491459996265,53009.49551112 2026-01-15,13:10:14.000,15,11172303,106525,0,1768482613,13848.890350599999,-12.291638850001618,53009.54442096 2026-01-15,13:10:15.000,15,11172308,106165,0,1768482614,13848.863405359989,-12.298687980000977,53009.446601280004 2026-01-15,13:10:16.000,15,11172293,106485,0,1768482615,13848.856669049994,-12.319835369999055,53009.4535884 2026-01-15,13:10:17.000,15,11172266,106445,0,1768482616,13848.802778569989,-12.28458972000226,53009.43961416001 2026-01-15,13:10:18.000,15,11172275,106885,0,1768482617,13848.748888089998,-12.36213014999521,53009.42563992 2026-01-15,13:10:19.000,15,11172229,106525,0,1768482618,13848.708470229998,-12.376228410001204,53009.397691440005 2026-01-15,13:10:38.000,15,11172282,106845,0,1768482637,13848.560271410002,-12.919011419995513,53009.062309680005 2026-01-15,13:10:39.000,15,11172275,106525,0,1768482638,13848.519853550002,-12.933109680001508,53009.04833544 2026-01-15,13:10:40.000,15,11172305,106485,0,1768482639,13848.486171999997,-12.954257069999585,53009.00641272001 2026-01-15,13:10:41.000,15,11172324,106445,0,1768482640,13848.459226760002,-12.961306199998944,53009.013399840005 2026-01-15,13:10:42.000,15,11172308,106685,0,1768482641,13848.418808900002,-12.947207940000226,53009.00641272001 2026-01-15,13:10:43.000,15,11172293,106725,0,1768482642,13848.358182110002,-12.961306199998944,53008.98545136001 2026-01-15,13:10:44.000,15,11172317,106405,0,1768482643,13848.290819009992,-12.961306199998944,53008.93654152001 2026-01-15,13:10:45.000,15,11172285,106725,0,1768482644,13848.270610079991,-12.933109680001508,53008.97147712 2026-01-15,13:10:46.000,15,11172293,106565,0,1768482645,13848.263873769996,-12.911962289996154,53008.93654152001 2026-01-15,13:10:47.000,15,11172288,106405,0,1768482646,13848.243664839996,-12.954257069999585,53008.943528640004 2026-01-15,13:11:06.000,15,11172254,106645,0,1768482665,13848.17630174,-13.059994019997248,53008.6850052 2026-01-15,13:11:07.000,15,11172336,106765,0,1768482666,13848.169565429991,-13.04589575999853,53008.70596656 2026-01-15,13:11:08.000,15,11172311,106605,0,1768482667,13848.122411259996,-13.059994019997248,53008.76186352 2026-01-15,13:11:09.000,15,11172281,106645,0,1768482668,13848.142620189996,-13.074092279995966,53008.71994080001 2026-01-15,13:11:10.000,15,11172253,106605,0,1768482669,13848.09546602,-13.081141409995325,53008.629108240006 2026-01-15,13:11:11.000,15,11172267,106445,0,1768482670,13848.081993399996,-13.081141409995325,53008.64308248 2026-01-15,13:11:12.000,15,11172218,106205,0,1768482671,13848.06852077999,-13.109337930000038,53008.615134 2026-01-15,13:11:13.000,15,11172253,106485,0,1768482672,13848.10893863999,-13.08819054000196,53008.63609536 2026-01-15,13:11:14.000,15,11172273,106565,0,1768482673,13848.11567495,-13.052944889997889,53008.60115976001 2026-01-15,13:11:15.000,15,11172276,106645,0,1768482674,13848.11567495,-13.059994019997248,53008.60115976001 2026-01-15,13:11:34.000,15,11172257,106685,0,1768482693,13848.149356499991,-12.58770230999653,53008.4753916 2026-01-15,13:11:35.000,15,11172218,106565,0,1768482694,13848.122411259996,-12.552456659999734,53008.48936584 2026-01-15,13:11:36.000,15,11172310,106485,0,1768482695,13848.122411259996,-12.545407530000375,53008.412507520006 2026-01-15,13:11:37.000,15,11172309,106245,0,1768482696,13848.149356499991,-12.538358400001016,53008.46840448 2026-01-15,13:11:38.000,15,11172284,106565,0,1768482697,13848.12914756999,-12.531309270001657,53008.42648176 2026-01-15,13:11:39.000,15,11172304,106645,0,1768482698,13848.11567495,-12.545407530000375,53008.45443024001 2026-01-15,13:11:40.000,15,11172292,106645,0,1768482699,13848.122411259996,-12.538358400001016,53008.41949464 2026-01-15,13:11:41.000,15,11172257,106525,0,1768482700,13848.06852077999,-12.559505789999093,53008.38455904001 2026-01-15,13:11:42.000,15,11172320,106565,0,1768482701,13848.04831184999,-12.566554919998453,53008.37757192 2026-01-15,13:11:43.000,15,11172292,106525,0,1768482702,13848.061784469995,-12.559505789999093,53008.342636320005 2026-01-15,13:12:02.000,15,11172269,106725,0,1768482721,13848.04831184999,-12.890814899998077,53008.31468784001 2026-01-15,13:12:03.000,15,11172248,106405,0,1768482722,13848.122411259996,-12.86966751,53008.31468784001 2026-01-15,13:12:04.000,15,11172293,106445,0,1768482723,13848.162829119996,-12.841470989995287,53008.32866208 2026-01-15,13:12:05.000,15,11172257,106445,0,1768482724,13848.203246979996,-12.81327446999785,53008.31468784001 2026-01-15,13:12:06.000,15,11172259,106525,0,1768482725,13848.284082699996,-12.81327446999785,53008.33564920001 2026-01-15,13:12:07.000,15,11172301,106645,0,1768482726,13848.324500559997,-12.756881429995701,53008.32866208 2026-01-15,13:12:08.000,15,11172264,106565,0,1768482727,13848.405336279997,-12.742783169996983,53008.38455904001 2026-01-15,13:12:09.000,15,11172325,106645,0,1768482728,13848.499644620002,-12.763930560002336,53008.35661056 2026-01-15,13:12:10.000,15,11172284,106365,0,1768482729,13848.526589859997,-12.770979690001695,53008.33564920001 2026-01-15,13:12:11.000,15,11172347,106645,0,1768482730,13848.580480340002,-12.742783169996983,53008.3705848 2026-01-15,13:12:30.000,15,11172298,106725,0,1768482749,13848.715206539993,449.1796566000048,53008.559237040005 2026-01-15,13:12:31.000,15,11172233,106365,0,1768482750,13848.721942849988,-12.622947960000602,53008.580198400006 2026-01-15,13:12:32.000,15,11172333,106405,0,1768482751,13848.735415469993,-12.68639013000211,53008.63609536 2026-01-15,13:12:33.000,15,11172207,106525,0,1768482752,13848.802778569989,-12.700488390000828,53008.60115976001 2026-01-15,13:12:34.000,15,11172217,106805,0,1768482753,13848.816251189994,-12.651144479998038,53008.65006960001 2026-01-15,13:12:35.000,15,11172289,106645,0,1768482754,13848.849932739999,-12.672291869996116,53008.69199232 2026-01-15,13:12:36.000,15,11172226,106565,0,1768482755,13848.897086909994,-12.665242739996756,53008.726927920005 2026-01-15,13:12:37.000,15,11172295,106485,0,1768482756,13848.94424107999,-12.651144479998038,53008.71295368 2026-01-15,13:12:38.000,15,11172243,106325,0,1768482757,13848.97118632,-12.62999708999996,53008.726927920005 2026-01-15,13:12:39.000,15,11172221,106845,0,1768482758,13848.998131559994,-12.62999708999996,53008.796799120006 2026-01-15,13:12:58.000,15,11172305,106605,0,1768482777,13849.35515599,-12.573604049997812,53009.013399840005 2026-01-15,13:12:59.000,15,11172232,106525,0,1768482778,13849.388837539991,-12.622947960000602,53009.02038696 2026-01-15,13:13:00.000,15,11172280,106485,0,1768482779,13849.41578278,-12.601800569995248,53009.02038696 2026-01-15,13:13:01.000,15,11172204,106685,0,1768482780,13849.456200640001,-12.608849700001883,53009.111219520004 2026-01-15,13:13:02.000,15,11172287,106445,0,1768482781,13849.570717909992,-12.608849700001883,53009.09724528 2026-01-15,13:13:03.000,15,11172298,106645,0,1768482782,13849.496618500001,-12.651144479998038,53009.10423240001 2026-01-15,13:13:04.000,15,11172302,106285,0,1768482783,13849.550508979992,-12.622947960000602,53009.15314224001 2026-01-15,13:13:05.000,15,11172253,106525,0,1768482784,13849.543772669997,-12.62999708999996,53009.11820664 2026-01-15,13:13:06.000,15,11172248,106485,0,1768482785,13849.590926839992,-12.622947960000602,53009.17410360001 2026-01-15,13:13:07.000,15,11172242,106925,0,1768482786,13849.624608389997,-12.594751439995889,53009.181090720005 2026-01-15,13:13:26.000,15,11172191,106525,0,1768482805,13849.974896509993,-12.383277540000563,53009.5234596 2026-01-15,13:13:27.000,15,11172237,106685,0,1768482806,13850.008578059998,-12.40442492999864,53009.53743384001 2026-01-15,13:13:28.000,15,11172318,106565,0,1768482807,13850.055732229994,-12.432621449996077,53009.516472480005 2026-01-15,13:13:29.000,15,11172242,106645,0,1768482808,13850.075941159994,-12.545407530000375,53009.57935656001 2026-01-15,13:13:30.000,15,11172290,106725,0,1768482809,13850.062468539989,-12.601800569995248,53009.55140808 2026-01-15,13:13:31.000,15,11172256,106525,0,1768482810,13850.075941159994,-12.658193609997397,53009.57236944 2026-01-15,13:13:32.000,15,11172281,106565,0,1768482811,13850.096150089994,-12.749832299996342,53009.57935656001 2026-01-15,13:13:33.000,15,11172276,106485,0,1768482812,13850.109622709999,-12.806225339998491,53009.62127928 2026-01-15,13:13:34.000,15,11172254,106645,0,1768482813,13850.096150089994,-12.86966751,53009.62826640001 2026-01-15,13:13:35.000,15,11172246,106445,0,1768482814,13850.048995919999,-12.919011419995513,53009.60730504001 2026-01-15,13:13:54.000,15,11172270,106645,0,1768482833,13850.59463703,-13.158681839995552,53009.6981376 2026-01-15,13:13:55.000,15,11172280,106645,0,1768482834,13850.53401024,-13.186878360000264,53009.70512472001 2026-01-15,13:13:56.000,15,11172279,106565,0,1768482835,13850.53401024,-13.22917313999642,53009.74704744001 2026-01-15,13:13:57.000,15,11172225,106365,0,1768482836,13850.480119759995,-13.236222269995778,53009.71909896 2026-01-15,13:13:58.000,15,11172260,106565,0,1768482837,13850.480119759995,-13.320811829995364,53009.74006032 2026-01-15,13:13:59.000,15,11172289,106445,0,1768482838,13850.49359238,-13.412450520001585,53009.7680088 2026-01-15,13:14:00.000,15,11172271,106525,0,1768482839,13850.52727392999,-13.482941819995176,53009.70512472001 2026-01-15,13:14:01.000,15,11172291,106525,0,1768482840,13850.55421917,-13.546383989996684,53009.72608608001 2026-01-15,13:14:02.000,15,11172198,106685,0,1768482841,13850.5744281,-13.609826159998192,53009.71211184 2026-01-15,13:14:03.000,15,11172269,106445,0,1768482842,13850.648527509991,-13.694415719997778,53009.733073200005 2026-01-15,13:14:22.000,15,11172226,106885,0,1768482861,13850.29150308,-14.173756559997855,53009.57236944 2026-01-15,13:14:23.000,15,11172202,106685,0,1768482862,13850.278030459995,-14.25834611999744,53009.57935656001 2026-01-15,13:14:24.000,15,11172171,106685,0,1768482863,13850.28476676999,-14.328837419998308,53009.53743384001 2026-01-15,13:14:25.000,15,11172198,106445,0,1768482864,13850.31171201,-14.420476109997253,53009.55140808 2026-01-15,13:14:26.000,15,11172229,106525,0,1768482865,13850.278030459995,-14.469820020000043,53009.49551112 2026-01-15,13:14:27.000,15,11172271,106725,0,1768482866,13850.34539355999,-14.519163929995557,53009.48852400001 2026-01-15,13:14:28.000,15,11172291,106725,0,1768482867,13850.3723388,-14.568507839998347,53009.467562640006 2026-01-15,13:14:29.000,15,11172211,106445,0,1768482868,13850.45317452,-14.67424478999601,53009.49551112 2026-01-15,13:14:30.000,15,11172260,106405,0,1768482869,13850.41275666,-14.695392180001363,53009.467562640006 2026-01-15,13:14:31.000,15,11172253,106445,0,1768482870,13850.49359238,-14.709490440000081,53009.43961416001 2026-01-15,13:14:50.000,15,11172202,106685,0,1768482889,13850.116359019994,-15.30161735999718,53009.24397480001 2026-01-15,13:14:51.000,15,11172273,106565,0,1768482890,13850.069204849999,-15.421452570000838,53009.181090720005 2026-01-15,13:14:52.000,15,11172256,106525,0,1768482891,13849.947951269998,-15.520140389999142,53009.17410360001 2026-01-15,13:14:53.000,15,11172235,106725,0,1768482892,13849.873851859993,-15.625877339996805,53009.181090720005 2026-01-15,13:14:54.000,15,11172195,106725,0,1768482893,13849.853642929993,-15.780958199997258,53009.132180880006 2026-01-15,13:14:55.000,15,11172279,106725,0,1768482894,13849.799752450002,-15.893744280001556,53009.16012936 2026-01-15,13:14:56.000,15,11172262,106645,0,1768482895,13849.786279829998,-16.020628619997296,53009.08327104001 2026-01-15,13:14:57.000,15,11172203,106725,0,1768482896,13849.786279829998,-16.18275860999711,53008.99243848 2026-01-15,13:14:58.000,15,11172257,106405,0,1768482897,13849.786279829998,-16.288495560002048,53009.03436120001 2026-01-15,13:14:59.000,15,11172289,106725,0,1768482898,13849.799752450002,-16.422429029997147,53008.93654152001 2026-01-15,13:15:18.000,15,11172241,106485,0,1768482917,13849.03181311,-17.197833329999412,53008.46840448 2026-01-15,13:15:19.000,15,11172308,106645,0,1768482918,13849.00486786999,-17.240128109995567,53008.38455904001 2026-01-15,13:15:20.000,15,11172253,106645,0,1768482919,13849.038549419995,-17.317668539995793,53008.32866208 2026-01-15,13:15:21.000,15,11172209,106605,0,1768482920,13849.08570358999,-17.409307230002014,53008.25180376 2026-01-15,13:15:22.000,15,11172284,106605,0,1768482921,13849.13285776,-17.44455287999881,53008.27975224 2026-01-15,13:15:23.000,15,11172232,106525,0,1768482922,13849.26758395999,-17.458651139997528,53008.20988104 2026-01-15,13:15:24.000,15,11172261,106445,0,1768482923,13849.361892299996,-17.4938967900016,53008.223855280004 2026-01-15,13:15:25.000,15,11172290,106605,0,1768482924,13849.402310159996,-17.472749399996246,53008.23782952001 2026-01-15,13:15:26.000,15,11172281,106605,0,1768482925,13849.469673259991,-17.45160200999817,53008.18193256 2026-01-15,13:15:27.000,15,11172232,106445,0,1768482926,13849.570717909992,-17.458651139997528,53008.1609712 2026-01-15,13:15:46.000,15,11172236,106725,0,1768482945,13847.940530889995,-17.176685940001335,53007.741744000006 2026-01-15,13:15:47.000,15,11172271,106645,0,1768482946,13847.85295886,-17.26832463000028,53007.671872800005 2026-01-15,13:15:48.000,15,11172278,106565,0,1768482947,13847.88664040999,-17.338815930001147,53007.65091144 2026-01-15,13:15:49.000,15,11172296,106445,0,1768482948,13847.86643147999,-17.3811107099973,53007.61597584001 2026-01-15,13:15:50.000,15,11172269,106565,0,1768482949,13847.940530889995,-17.43045462000009,53007.602001600004 2026-01-15,13:15:51.000,15,11172160,106605,0,1768482950,13847.94726719999,-17.543240699997114,53007.5321304 2026-01-15,13:15:52.000,15,11172286,106605,0,1768482951,13847.97421244,-17.60668286999862,53007.51116904 2026-01-15,13:15:53.000,15,11172293,106565,0,1768482952,13848.00789398999,-17.68422329999885,53007.49020768 2026-01-15,13:15:54.000,15,11172240,106365,0,1768482953,13848.0146303,-17.72651808000228,53007.46924632 2026-01-15,13:15:55.000,15,11172208,106605,0,1768482954,13848.001157679995,-17.775861989997793,53007.455272080006 2026-01-15,13:16:14.000,15,11172178,106485,0,1768482973,13847.839486239995,-17.338815930001147,53007.03604488 2026-01-15,13:16:15.000,15,11172245,106485,0,1768482974,13847.82601361999,-17.289472019998357,53007.08495472 2026-01-15,13:16:16.000,15,11172259,106405,0,1768482975,13847.90684933999,-17.21898071999749,53007.070980480006 2026-01-15,13:16:17.000,15,11172280,106565,0,1768482976,13847.879904099995,-17.190784200000053,53007.001109280005 2026-01-15,13:16:18.000,15,11172248,106445,0,1768482977,13847.85295886,-17.190784200000053,53007.02207064001 2026-01-15,13:16:19.000,15,11172228,106765,0,1768482978,13847.778859449994,-17.141440289997263,53007.050019120004 2026-01-15,13:16:20.000,15,11172195,106445,0,1768482979,13847.78559575999,-17.16258767999534,53007.06399336001 2026-01-15,13:16:21.000,15,11172207,106565,0,1768482980,13847.718232659994,-17.127342029998545,53006.952199440006 2026-01-15,13:16:22.000,15,11172206,106685,0,1768482981,13847.664342179989,-17.15553854999598,53006.96617368 2026-01-15,13:16:23.000,15,11172288,106725,0,1768482982,13847.590242769998,-17.16258767999534,53007.01508352 2026-01-15,13:16:42.000,15,11172272,106405,0,1768483001,13847.96747612999,-16.767836400002125,53006.81245704 2026-01-15,13:16:43.000,15,11172286,106885,0,1768483002,13847.980948749995,-16.75373813999613,53006.85437976001 2026-01-15,13:16:44.000,15,11172280,106565,0,1768483003,13847.93379458,-16.64095205999911,53006.82643128001 2026-01-15,13:16:45.000,15,11172223,106685,0,1768483004,13847.91358565,-16.63390292999975,53006.80546992001 2026-01-15,13:16:46.000,15,11172263,106565,0,1768483005,13847.839486239995,-16.556362499999523,53006.81944416 2026-01-15,13:16:47.000,15,11172206,106645,0,1768483006,13847.79233207,-16.535215110001445,53006.81944416 2026-01-15,13:16:48.000,15,11172163,106725,0,1768483007,13847.70476003999,-16.57046075999824,53006.882328240004 2026-01-15,13:16:49.000,15,11172246,106405,0,1768483008,13847.556561219993,-16.598657279995678,53006.75656008001 2026-01-15,13:16:50.000,15,11172179,106565,0,1768483009,13847.489198119998,-16.57046075999824,53006.784508560006 2026-01-15,13:16:51.000,15,11172214,106405,0,1768483010,13847.401626090003,-16.598657279995678,53006.79149568 2026-01-15,13:17:10.000,15,11172199,106605,0,1768483029,13847.179327860002,-16.655050319997827,53006.50502376 2026-01-15,13:17:11.000,15,11172266,106445,0,1768483030,13847.226482029997,-16.63390292999975,53006.546946480004 2026-01-15,13:17:12.000,15,11172192,106565,0,1768483031,13847.239954650002,-16.57046075999824,53006.53297224 2026-01-15,13:17:13.000,15,11172183,106525,0,1768483032,13847.314054059992,-16.549313370000164,53006.53995936001 2026-01-15,13:17:14.000,15,11172203,106165,0,1768483033,13847.300581440002,-16.492920329998014,53006.50502376 2026-01-15,13:17:15.000,15,11172219,106485,0,1768483034,13847.421835020003,-16.45767468000122,53006.44213968001 2026-01-15,13:17:16.000,15,11172248,106485,0,1768483035,13847.475725499993,-16.380134250000992,53006.498036640005 2026-01-15,13:17:17.000,15,11172221,106565,0,1768483036,13847.489198119998,-16.323741209998843,53006.4141912 2026-01-15,13:17:18.000,15,11172189,106525,0,1768483037,13847.590242769998,-16.246200779998617,53006.498036640005 2026-01-15,13:17:19.000,15,11172194,106445,0,1768483038,13847.644133249989,-16.21800426000118,53006.45611392 2026-01-15,13:17:38.000,15,11172236,106605,0,1768483057,13848.243664839996,-15.837351239999407,53006.616817680006 2026-01-15,13:17:39.000,15,11172245,106725,0,1768483058,13848.317764250001,-15.858498629997484,53006.63079192 2026-01-15,13:17:40.000,15,11172296,106565,0,1768483059,13848.371654729992,-15.886695150002197,53006.65874040001 2026-01-15,13:17:41.000,15,11172271,106565,0,1768483060,13848.472699379992,-15.886695150002197,53006.67271464 2026-01-15,13:17:42.000,15,11172203,106365,0,1768483061,13848.580480340002,-15.94308818999707,53006.72861160001 2026-01-15,13:17:43.000,15,11172175,106645,0,1768483062,13848.641107129988,-15.957186449995788,53006.74258584 2026-01-15,13:17:44.000,15,11172183,106525,0,1768483063,13848.708470229998,-15.9853829700005,53006.74258584 2026-01-15,13:17:45.000,15,11172239,106205,0,1768483064,13848.843196429989,-15.99243209999986,53006.72861160001 2026-01-15,13:17:46.000,15,11172188,106645,0,1768483065,13848.897086909994,-15.971284710001783,53006.7984828 2026-01-15,13:17:47.000,15,11172183,106565,0,1768483066,13848.96445000999,-15.95013731999643,53006.763547200004 2026-01-15,13:18:06.000,15,11172183,106525,0,1768483085,13849.914269719993,-16.034726879996015,53007.0779676 2026-01-15,13:18:07.000,15,11172249,106525,0,1768483086,13850.022050679989,-16.055874270001368,53007.14085168001 2026-01-15,13:18:08.000,15,11172246,106365,0,1768483087,13850.109622709999,-16.077021659999446,53007.13386456 2026-01-15,13:18:09.000,15,11172187,106645,0,1768483088,13850.150040569999,-16.069972530000086,53007.17578728 2026-01-15,13:18:10.000,15,11172221,106565,0,1768483089,13850.197194739994,-16.105218179996882,53007.15482592 2026-01-15,13:18:11.000,15,11172159,106485,0,1768483090,13850.19045843,-16.126365570002235,53007.23168424001 2026-01-15,13:18:12.000,15,11172169,106285,0,1768483091,13850.170249499999,-16.1193164399956,53007.24565848 2026-01-15,13:18:13.000,15,11172252,106725,0,1768483092,13850.150040569999,-16.1193164399956,53007.24565848 2026-01-15,13:18:14.000,15,11172180,106565,0,1768483093,13850.18372211999,-16.154562089999672,53007.287581200006 2026-01-15,13:18:15.000,15,11172222,106485,0,1768483094,13850.18372211999,-16.18275860999711,53007.29456832 2026-01-15,13:18:34.000,15,11172222,106605,0,1768483113,13850.621582269996,-17.56438808999519,53007.622962960006 2026-01-15,13:18:35.000,15,11172194,106445,0,1768483114,13850.648527509991,-17.61373199999798,53007.65091144 2026-01-15,13:18:36.000,15,11172272,106605,0,1768483115,13850.695681680001,-17.68422329999885,53007.64392432001 2026-01-15,13:18:37.000,15,11172216,106565,0,1768483116,13850.715890610001,-17.747665470000356,53007.65789856 2026-01-15,13:18:38.000,15,11172251,106365,0,1768483117,13850.736099540001,-17.80405850999523,53007.6369372 2026-01-15,13:18:39.000,15,11172303,106565,0,1768483118,13850.702417989996,-17.85340241999802,53007.65091144 2026-01-15,13:18:40.000,15,11172264,106365,0,1768483119,13850.715890610001,-17.916844589999528,53007.75571824 2026-01-15,13:18:41.000,15,11172200,106565,0,1768483120,13850.682209059996,-17.945041109996964,53007.66488568001 2026-01-15,13:18:42.000,15,11172176,106485,0,1768483121,13850.702417989996,-17.980286760001036,53007.72776976 2026-01-15,13:18:43.000,15,11172233,106645,0,1768483122,13850.688945369991,-18.07897457999934,53007.71379552001 2026-01-15,13:19:02.000,15,11172221,106685,0,1768483141,13851.005551939998,-18.917821049995837,53007.888473520004 2026-01-15,13:19:03.000,15,11172181,106445,0,1768483142,13850.965134079997,-19.002410609995422,53007.86052504001 2026-01-15,13:19:04.000,15,11172155,106445,0,1768483143,13850.891034669992,-19.07290190999629,53007.86052504001 2026-01-15,13:19:05.000,15,11172267,106365,0,1768483144,13850.837144190002,-19.213884509998024,53007.839563680005 2026-01-15,13:19:06.000,15,11172135,106725,0,1768483145,13850.715890610001,-19.284375809998892,53007.87449928 2026-01-15,13:19:07.000,15,11172262,106645,0,1768483146,13850.668736439991,-19.425358410000626,53007.81860232 2026-01-15,13:19:08.000,15,11172211,106205,0,1768483147,13850.587900719991,-19.51699709999957,53007.88148640001 2026-01-15,13:19:09.000,15,11172236,106605,0,1768483148,13850.520537619996,-19.636832309995953,53007.80462808 2026-01-15,13:19:10.000,15,11172230,106445,0,1768483149,13850.48685606999,-19.791913169996405,53007.790653840006 2026-01-15,13:19:11.000,15,11172240,106485,0,1768483150,13850.399284039995,-19.890600990001985,53007.7766796 2026-01-15,13:19:30.000,15,11172169,106645,0,1768483169,13848.843196429989,-21.20878829999856,53007.238671360006 2026-01-15,13:19:31.000,15,11172179,106725,0,1768483170,13848.890350599999,-21.236984819995996,53007.19674864 2026-01-15,13:19:32.000,15,11172226,106565,0,1768483171,13848.910559529999,-21.25108308000199,53007.21072288001 2026-01-15,13:19:33.000,15,11172183,106565,0,1768483172,13848.917295839994,-21.26518134000071,53007.1478388 2026-01-15,13:19:34.000,15,11172154,106565,0,1768483173,13848.883614289989,-21.293377859998145,53007.070980480006 2026-01-15,13:19:35.000,15,11172172,106605,0,1768483174,13848.890350599999,-21.314525249996223,53007.0779676 2026-01-15,13:19:36.000,15,11172254,106205,0,1768483175,13848.950977389999,-21.342721770000935,53007.04303200001 2026-01-15,13:19:37.000,15,11172237,106525,0,1768483176,13848.910559529999,-21.349770900000294,53007.070980480006 2026-01-15,13:19:38.000,15,11172207,106445,0,1768483177,13848.876877979994,-21.314525249996223,53007.0080964 2026-01-15,13:19:39.000,15,11172216,106605,0,1768483178,13848.829723809999,-21.349770900000294,53006.97316080001 2026-01-15,13:19:58.000,15,11172147,106365,0,1768483197,13846.75494033,-22.040585639995697,53006.28842304 2026-01-15,13:19:59.000,15,11172262,106605,0,1768483198,13846.64715936999,-22.07583128999977,53006.27444880001 2026-01-15,13:20:00.000,15,11172188,106565,0,1768483199,13846.56632364999,-21.998290859999543,53006.20457760001 2026-01-15,13:20:01.000,15,11172186,106365,0,1768483200,13846.458542689994,-22.0053399899989,53006.18361624001 2026-01-15,13:20:02.000,15,11172175,106645,0,1768483201,13846.330552799998,-21.977143470001465,53006.12073216 2026-01-15,13:20:03.000,15,11172189,106605,0,1768483202,13846.195826599993,-21.941897819997394,53006.07182232 2026-01-15,13:20:04.000,15,11172163,106725,0,1768483203,13846.101518260002,-21.89255391000188,53006.05086096 2026-01-15,13:20:05.000,15,11172161,106605,0,1768483204,13845.953319439992,-21.878455649995885,53006.0298996 2026-01-15,13:20:06.000,15,11172235,106485,0,1768483205,13845.899428960001,-21.85025912999845,53005.994964000005 2026-01-15,13:20:07.000,15,11172202,106605,0,1768483206,13845.825329549996,-21.807964350002294,53005.946054160006 2026-01-15,13:20:26.000,15,11172143,106765,0,1768483225,13844.14798835999,-21.399114809995808,53005.1914452 2026-01-15,13:20:27.000,15,11172148,106405,0,1768483226,13844.06715263999,-21.37796741999773,53005.21939368001 2026-01-15,13:20:28.000,15,11172254,106725,0,1768483227,13843.945899059989,-21.39206567999645,53005.14253536 2026-01-15,13:20:29.000,15,11172181,106525,0,1768483228,13843.844854409988,-21.406163939995167,53005.12856112001 2026-01-15,13:20:30.000,15,11172167,106245,0,1768483229,13843.784227619988,-21.455507849997957,53005.05170280001 2026-01-15,13:20:31.000,15,11172179,106725,0,1768483230,13843.710128209997,-21.42026220000116,53004.988818720005 2026-01-15,13:20:32.000,15,11172201,106565,0,1768483231,13843.723600830002,-21.38501654999709,53004.939908880006 2026-01-15,13:20:33.000,15,11172166,106565,0,1768483232,13843.662974040002,-21.335672640001576,53004.93292176001 2026-01-15,13:20:34.000,15,11172176,106405,0,1768483233,13843.676446659993,-21.349770900000294,53004.89798616 2026-01-15,13:20:35.000,15,11172161,106725,0,1768483234,13843.609083559997,-21.286328729998786,53004.8770248 2026-01-15,13:20:54.000,15,11172181,106405,0,1768483253,13842.544746580003,-19.94699402999686,53004.42984912001 2026-01-15,13:20:55.000,15,11172125,106085,0,1768483254,13842.484119790002,-19.93289576999814,53004.42984912001 2026-01-15,13:20:56.000,15,11172254,106565,0,1768483255,13842.396547759992,-19.904699250000704,53004.34600368 2026-01-15,13:20:57.000,15,11172204,106605,0,1768483256,13842.308975729997,-19.862404469997273,53004.35997792001 2026-01-15,13:20:58.000,15,11172160,106525,0,1768483257,13842.302239420002,-19.848306209998555,53004.33202944 2026-01-15,13:20:59.000,15,11172161,106525,0,1768483258,13842.282030490001,-19.87650272999599,53004.33901656001 2026-01-15,13:21:00.000,15,11172203,106485,0,1768483259,13842.201194770001,-19.820109690001118,53004.29010672001 2026-01-15,13:21:01.000,15,11172169,106565,0,1768483260,13842.12035905,-19.81306056000176,53004.220235520006 2026-01-15,13:21:02.000,15,11172159,106725,0,1768483261,13842.113622739991,-19.791913169996405,53004.24119688001 2026-01-15,13:21:03.000,15,11172251,106365,0,1768483262,13842.086677499996,-19.75666751999961,53004.220235520006 2026-01-15,13:21:22.000,15,11172168,106685,0,1768483281,13841.70944413999,-18.572413679998135,53003.98966056 2026-01-15,13:21:23.000,15,11172161,106645,0,1768483282,13841.803752479995,-18.42438194999704,53004.06651888 2026-01-15,13:21:24.000,15,11172166,106525,0,1768483283,13841.864379269995,-18.339792389997456,53004.101454480005 2026-01-15,13:21:25.000,15,11172121,106165,0,1768483284,13841.93174236999,-18.219957180001074,53004.101454480005 2026-01-15,13:21:26.000,15,11172200,106005,0,1768483285,13842.01257808999,-18.0860237099987,53004.13639008 2026-01-15,13:21:27.000,15,11172204,106765,0,1768483286,13842.026050709996,-17.959139369995683,53004.16433856 2026-01-15,13:21:28.000,15,11172160,106525,0,1768483287,13842.140567980001,-17.90979546000017,53004.23420976 2026-01-15,13:21:29.000,15,11172195,106565,0,1768483288,13842.228140009996,-17.72651808000228,53004.13639008 2026-01-15,13:21:30.000,15,11172180,106565,0,1768483289,13842.308975729997,-17.592584609999903,53004.15735144 2026-01-15,13:21:31.000,15,11172224,106445,0,1768483290,13842.396547759992,-17.43045462000009,53004.24119688001 2026-01-15,13:21:50.000,15,11172174,106565,0,1768483309,13842.942188869994,-16.140463830000954,53004.78619224 2026-01-15,13:21:51.000,15,11172154,106725,0,1768483310,13842.91524363,-16.091119919998164,53004.82811496 2026-01-15,13:21:52.000,15,11172213,106485,0,1768483311,13842.901771009994,-16.069972530000086,53004.90497328 2026-01-15,13:21:53.000,15,11172195,106525,0,1768483312,13842.94892517999,-16.077021659999446,53004.90497328 2026-01-15,13:21:54.000,15,11172137,106565,0,1768483313,13842.95566149,-16.04882514000201,53004.98183160001 2026-01-15,13:21:55.000,15,11172161,106365,0,1768483314,13842.92871624999,-15.999481229999219,53004.96785736 2026-01-15,13:21:56.000,15,11172185,106645,0,1768483315,13842.99607935,-15.971284710001783,53004.988818720005 2026-01-15,13:21:57.000,15,11172217,106485,0,1768483316,13842.982606729995,-15.93603905999771,53005.0167672 2026-01-15,13:21:58.000,15,11172151,106445,0,1768483317,13842.96913410999,-15.93603905999771,53005.07266416 2026-01-15,13:21:59.000,15,11172150,106525,0,1768483318,13843.01628828,-15.893744280001556,53005.10061264001 2026-01-15,13:22:18.000,15,11172147,106565,0,1768483337,13844.51848541,-15.07604519999586,53005.75041480001 2026-01-15,13:22:19.000,15,11172146,106445,0,1768483338,13844.686893159997,-14.998504769995634,53005.79233752 2026-01-15,13:22:20.000,15,11172178,106485,0,1768483339,13844.841828290002,-14.963259119998838,53005.86220872 2026-01-15,13:22:21.000,15,11172195,106405,0,1768483340,13844.963081870002,-14.892767819997971,53005.925092800004 2026-01-15,13:22:22.000,15,11172186,106565,0,1768483341,13845.118016999993,-14.843423909995181,53006.0298996 2026-01-15,13:22:23.000,15,11172106,106485,0,1768483342,13845.26621581999,-14.779981740000949,53006.01592536001 2026-01-15,13:22:24.000,15,11172113,106565,0,1768483343,13845.36726046999,-14.7235886999988,53006.113745040006 2026-01-15,13:22:25.000,15,11172249,106405,0,1768483344,13845.39420571,-14.596704359995783,53006.19060336 2026-01-15,13:22:26.000,15,11172187,106605,0,1768483345,13845.48851404999,-14.512114799996198,53006.2395132 2026-01-15,13:22:27.000,15,11172173,106885,0,1768483346,13845.56934976999,-14.54031132000091,53006.330345760005 2026-01-15,13:22:46.000,15,11172156,106565,0,1768483365,13846.256453389993,-13.835398319999513,53007.28059408001 2026-01-15,13:22:47.000,15,11172203,106685,0,1768483366,13846.337289109993,-13.793103539996082,53007.3225168 2026-01-15,13:22:48.000,15,11172254,106605,0,1768483367,13846.411388519999,-13.786054409996723,53007.41334936 2026-01-15,13:22:49.000,15,11172209,106325,0,1768483368,13846.492224239999,-13.743759630000568,53007.44828496001 2026-01-15,13:22:50.000,15,11172239,106645,0,1768483369,13846.600005199994,-13.694415719997778,53007.49020768 2026-01-15,13:22:51.000,15,11172221,106605,0,1768483370,13846.640423059995,-13.652120940001623,53007.53911752 2026-01-15,13:22:52.000,15,11172231,106645,0,1768483371,13846.65389568,-13.588678770000115,53007.574053120006 2026-01-15,13:22:53.000,15,11172179,106525,0,1768483372,13846.71452247,-13.525236599998607,53007.602001600004 2026-01-15,13:22:54.000,15,11172156,106485,0,1768483373,13846.75494033,-13.532285729997966,53007.671872800005 2026-01-15,13:22:55.000,15,11172154,106485,0,1768483374,13846.822303429995,-13.461794429997099,53007.720782640004 2026-01-15,13:23:14.000,15,11172236,106565,0,1768483393,13847.361208230002,-12.947207940000226,53008.52430144 2026-01-15,13:23:15.000,15,11172249,106645,0,1768483394,13847.408362399998,-12.897864029997436,53008.55224992001 2026-01-15,13:23:16.000,15,11172187,106525,0,1768483395,13847.428571329998,-12.919011419995513,53008.615134 2026-01-15,13:23:17.000,15,11172163,106445,0,1768483396,13847.522879669988,-12.926060550002148,53008.64308248 2026-01-15,13:23:18.000,15,11172147,106485,0,1768483397,13847.536352289993,-12.86966751,53008.71994080001 2026-01-15,13:23:19.000,15,11172197,106605,0,1768483398,13847.570033839998,-12.86966751,53008.76186352 2026-01-15,13:23:20.000,15,11172237,106685,0,1768483399,13847.603715389989,-12.841470989995287,53008.8247476 2026-01-15,13:23:21.000,15,11172180,106565,0,1768483400,13847.644133249989,-12.86261838000064,53008.78981200001 2026-01-15,13:23:22.000,15,11172194,106725,0,1768483401,13847.718232659994,-12.82032359999721,53008.80378624 2026-01-15,13:23:23.000,15,11172209,106685,0,1768483402,13847.751914209999,-12.82032359999721,53008.83872184001 2026-01-15,13:23:42.000,15,11172225,106685,0,1768483421,13848.836460119994,-12.601800569995248,53009.65621488001 2026-01-15,13:23:43.000,15,11172203,106445,0,1768483422,13848.910559529999,-12.601800569995248,53009.663202 2026-01-15,13:23:44.000,15,11172163,106445,0,1768483423,13848.957713699994,-12.58770230999653,53009.72608608001 2026-01-15,13:23:45.000,15,11172153,106565,0,1768483424,13849.02507679999,-12.62999708999996,53009.74704744001 2026-01-15,13:23:46.000,15,11172212,106885,0,1768483425,13849.119385139995,-12.62999708999996,53009.74704744001 2026-01-15,13:23:47.000,15,11172227,106645,0,1768483426,13849.220429789995,-12.63704621999932,53009.80993152 2026-01-15,13:23:48.000,15,11172233,106605,0,1768483427,13849.25411134,-12.651144479998038,53009.84486712001 2026-01-15,13:23:49.000,15,11172220,106525,0,1768483428,13849.26758395999,-12.672291869996116,53009.89377696001 2026-01-15,13:23:50.000,15,11172156,106645,0,1768483429,13849.321474439996,-12.651144479998038,53009.9077512 2026-01-15,13:23:51.000,15,11172137,106445,0,1768483430,13849.37536492,-12.679340999995475,53009.9077512 2026-01-15,13:24:10.000,15,11172245,106605,0,1768483449,13849.435991710001,-12.933109680001508,53010.522617760005 2026-01-15,13:24:11.000,15,11172269,106365,0,1768483450,13849.462936949996,-12.947207940000226,53010.56454048001 2026-01-15,13:24:12.000,15,11172190,106565,0,1768483451,13849.456200640001,-13.04589575999853,53010.522617760005 2026-01-15,13:24:13.000,15,11172192,106445,0,1768483452,13849.449464329991,-13.09523967000132,53010.54357912001 2026-01-15,13:24:14.000,15,11172228,106565,0,1768483453,13849.435991710001,-13.137534449997474,53010.55755336 2026-01-15,13:24:15.000,15,11172194,106325,0,1768483454,13849.462936949996,-13.165730970002187,53010.56454048001 2026-01-15,13:24:16.000,15,11172204,106605,0,1768483455,13849.456200640001,-13.22212400999706,53010.54357912001 2026-01-15,13:24:17.000,15,11172228,106405,0,1768483456,13849.462936949996,-13.299664439997287,53010.56454048001 2026-01-15,13:24:18.000,15,11172248,106445,0,1768483457,13849.503354809996,-13.320811829995364,53010.620437440004 2026-01-15,13:24:19.000,15,11172202,106405,0,1768483458,13849.503354809996,-13.320811829995364,53010.571527600005 2026-01-15,13:24:38.000,15,11172170,106685,0,1768483477,13848.96445000999,-13.715563109995855,53010.42479808001 2026-01-15,13:24:39.000,15,11172269,106565,0,1768483478,13848.94424107999,-13.72966137000185,53010.4317852 2026-01-15,13:24:40.000,15,11172266,106365,0,1768483479,13848.890350599999,-13.771956149998005,53010.49466928001 2026-01-15,13:24:41.000,15,11172218,106445,0,1768483480,13848.876877979994,-13.786054409996723,53010.403836720005 2026-01-15,13:24:42.000,15,11172183,106565,0,1768483481,13848.849932739999,-13.814250930001435,53010.41781096001 2026-01-15,13:24:43.000,15,11172185,106405,0,1768483482,13848.816251189994,-13.86359483999695,53010.403836720005 2026-01-15,13:24:44.000,15,11172185,106725,0,1768483483,13848.782569639989,-13.86359483999695,53010.354926880005 2026-01-15,13:24:45.000,15,11172166,106365,0,1768483484,13848.769097019998,-13.90588962000038,53010.37588824001 2026-01-15,13:24:46.000,15,11172266,106765,0,1768483485,13848.674788679993,-13.941135269997176,53010.37588824001 2026-01-15,13:24:47.000,15,11172253,106245,0,1768483486,13848.668052369998,-13.983430050000607,53010.34095264 2026-01-15,13:25:06.000,15,11172194,106605,0,1768483505,13848.284082699996,-14.357033939995745,53010.10339056 2026-01-15,13:25:07.000,15,11172311,106645,0,1768483506,13848.209983289991,-14.427525239996612,53010.12435192 2026-01-15,13:25:08.000,15,11172229,106445,0,1768483507,13848.183038049996,-14.462770890000684,53010.11037768001 2026-01-15,13:25:09.000,15,11172266,106725,0,1768483508,13848.189774359991,-14.483918279998761,53010.04050648001 2026-01-15,13:25:10.000,15,11172138,106645,0,1768483509,13848.209983289991,-14.505065669996839,53010.05448072 2026-01-15,13:25:11.000,15,11172225,106565,0,1768483510,13848.19651067,-14.54736045000027,53010.04050648001 2026-01-15,13:25:12.000,15,11172206,106565,0,1768483511,13848.263873769996,-14.519163929995557,53010.06146784001 2026-01-15,13:25:13.000,15,11172228,106685,0,1768483512,13848.311027939992,-14.554409579999628,53010.06146784001 2026-01-15,13:25:14.000,15,11172288,106485,0,1768483513,13848.331236869992,-14.533262190001551,53009.99159664001 2026-01-15,13:25:15.000,15,11172219,106725,0,1768483514,13848.405336279997,-14.54031132000091,53010.02653224 2026-01-15,13:25:34.000,15,11172245,106685,0,1768483533,13847.87316779,-14.124412650002341,53009.949673920004 2026-01-15,13:25:35.000,15,11172229,106725,0,1768483534,13847.86643147999,-14.110314389996347,53009.95666104 2026-01-15,13:25:36.000,15,11172210,106325,0,1768483535,13847.812541,-14.13851091000106,53009.92871256 2026-01-15,13:25:37.000,15,11172219,106525,0,1768483536,13847.79233207,-14.216051340001286,53009.84486712001 2026-01-15,13:25:38.000,15,11172242,106565,0,1768483537,13847.74517789999,-14.237198729999363,53009.900764080005 2026-01-15,13:25:39.000,15,11172235,106325,0,1768483538,13847.76538682999,-14.251296989998082,53009.87281560001 2026-01-15,13:25:40.000,15,11172227,106365,0,1768483539,13847.738441589994,-14.321788289998949,53009.77499592001 2026-01-15,13:25:41.000,15,11172247,106325,0,1768483540,13847.78559575999,-14.342935679997026,53009.77499592001 2026-01-15,13:25:42.000,15,11172260,106565,0,1768483541,13847.839486239995,-14.385230460000457,53009.80993152 2026-01-15,13:25:43.000,15,11172218,106365,0,1768483542,13847.80580468999,-14.434574369995971,53009.74704744001 2026-01-15,13:26:02.000,15,11172219,106805,0,1768483561,13847.711496349999,-14.209002210001927,53009.72608608001 2026-01-15,13:26:03.000,15,11172226,106605,0,1768483562,13847.698023729994,-14.244247859998723,53009.684163360005 2026-01-15,13:26:04.000,15,11172235,106445,0,1768483563,13847.630660629999,-14.25834611999744,53009.6981376 2026-01-15,13:26:05.000,15,11172247,106725,0,1768483564,13847.610451699999,-14.2653952499968,53009.65621488001 2026-01-15,13:26:06.000,15,11172294,106485,0,1768483565,13847.623924319989,-14.31473915999959,53009.614292160004 2026-01-15,13:26:07.000,15,11172223,106405,0,1768483566,13847.590242769998,-14.31473915999959,53009.663202 2026-01-15,13:26:08.000,15,11172197,106045,0,1768483567,13847.650869559999,-14.300640900000872,53009.64224064 2026-01-15,13:26:09.000,15,11172270,106565,0,1768483568,13847.72496896999,-14.31473915999959,53009.60031792 2026-01-15,13:26:10.000,15,11172194,106405,0,1768483569,13847.751914209999,-14.321788289998949,53009.55839520001 2026-01-15,13:26:11.000,15,11172197,106445,0,1768483570,13847.80580468999,-14.321788289998949,53009.58634368001 2026-01-15,13:26:30.000,15,11172214,106485,0,1768483589,13846.7347314,-14.124412650002341,53009.39070432001 2026-01-15,13:26:31.000,15,11172208,106725,0,1768483590,13846.65389568,-14.075068739999551,53009.348781600005 2026-01-15,13:26:32.000,15,11172250,106685,0,1768483591,13846.57305996,-14.124412650002341,53009.299871760006 2026-01-15,13:26:33.000,15,11172260,106125,0,1768483592,13846.52590578999,-14.124412650002341,53009.29288464001 2026-01-15,13:26:34.000,15,11172253,106725,0,1768483593,13846.50569685999,-14.13851091000106,53009.29288464001 2026-01-15,13:26:35.000,15,11172198,106365,0,1768483594,13846.478751619994,-14.173756559997855,53009.21602632 2026-01-15,13:26:36.000,15,11172250,106765,0,1768483595,13846.600005199994,-14.173756559997855,53009.139168 2026-01-15,13:26:37.000,15,11172297,106525,0,1768483596,13846.60674150999,-14.180805689997214,53009.19506496 2026-01-15,13:26:38.000,15,11172203,106525,0,1768483597,13846.66736829999,-14.145560040000419,53009.15314224001 2026-01-15,13:26:39.000,15,11172290,106525,0,1768483598,13846.741467709995,-14.124412650002341,53009.139168 2026-01-15,13:26:58.000,15,11172266,106405,0,1768483617,13846.350761729998,-12.99655184999574,53009.07628392001 2026-01-15,13:26:59.000,15,11172293,106605,0,1768483618,13846.478751619994,-12.99655184999574,53009.09724528 2026-01-15,13:27:00.000,15,11172258,106405,0,1768483619,13846.54611471999,-12.98950271999638,53009.15314224001 2026-01-15,13:27:01.000,15,11172263,106645,0,1768483620,13846.66736829999,-12.954257069999585,53009.08327104001 2026-01-15,13:27:02.000,15,11172206,106565,0,1768483621,13846.81556712,-12.911962289996154,53009.10423240001 2026-01-15,13:27:03.000,15,11172183,106445,0,1768483622,13846.91661177,-12.876716639999358,53009.04134832 2026-01-15,13:27:04.000,15,11172226,106645,0,1768483623,13847.051337969991,-12.855569250001281,53009.09724528 2026-01-15,13:27:05.000,15,11172316,106365,0,1768483624,13847.145646309997,-12.806225339998491,53009.10423240001 2026-01-15,13:27:06.000,15,11172216,106685,0,1768483625,13847.253427269992,-12.742783169996983,53009.14615512 2026-01-15,13:27:07.000,15,11172321,106725,0,1768483626,13847.347735609997,-12.644095349998679,53009.16012936 2026-01-15,13:27:26.000,15,11172249,106405,0,1768483645,13846.89640284,-12.510161879996303,53009.29288464001 2026-01-15,13:27:27.000,15,11172263,106445,0,1768483646,13846.87619391,-12.545407530000375,53009.32083312001 2026-01-15,13:27:28.000,15,11172303,106445,0,1768483647,13846.88966652999,-12.58065317999717,53009.278910400004 2026-01-15,13:27:29.000,15,11172206,106245,0,1768483648,13846.930084389991,-12.594751439995889,53009.33480736 2026-01-15,13:27:30.000,15,11172295,106445,0,1768483649,13846.970502249991,-12.622947960000602,53009.278910400004 2026-01-15,13:27:31.000,15,11172223,106365,0,1768483650,13847.004183799996,-12.658193609997397,53009.278910400004 2026-01-15,13:27:32.000,15,11172336,106565,0,1768483651,13847.085019519996,-12.665242739996756,53009.313846 2026-01-15,13:27:33.000,15,11172328,106045,0,1768483652,13847.138910000001,-12.651144479998038,53009.299871760006 2026-01-15,13:27:34.000,15,11172227,106685,0,1768483653,13847.287108819997,-12.651144479998038,53009.27192328001 2026-01-15,13:27:35.000,15,11172265,106445,0,1768483654,13847.421835020003,-12.658193609997397,53009.27192328001 2026-01-15,13:27:54.000,15,11172213,106525,0,1768483673,13848.587216649998,-11.403448470002331,53009.614292160004 2026-01-15,13:27:55.000,15,11172266,106285,0,1768483674,13848.708470229998,-11.403448470002331,53009.58634368001 2026-01-15,13:27:56.000,15,11172242,106565,0,1768483675,13848.829723809999,-11.375251949997619,53009.67018912 2026-01-15,13:27:57.000,15,11172263,106725,0,1768483676,13848.950977389999,-11.375251949997619,53009.67717624001 2026-01-15,13:27:58.000,15,11172244,106645,0,1768483677,13849.03181311,-11.41049760000169,53009.684163360005 2026-01-15,13:27:59.000,15,11172271,106565,0,1768483678,13849.119385139995,-11.389350209996337,53009.70512472001 2026-01-15,13:28:00.000,15,11172311,106445,0,1768483679,13849.200220859995,-11.41754673000105,53009.75403456001 2026-01-15,13:28:01.000,15,11172252,106125,0,1768483680,13849.26758395999,-11.41049760000169,53009.75403456001 2026-01-15,13:28:02.000,15,11172276,106365,0,1768483681,13849.321474439996,-11.41049760000169,53009.82390576001 2026-01-15,13:28:03.000,15,11172257,106685,0,1768483682,13849.33494706,-11.403448470002331,53009.81691864 2026-01-15,13:28:22.000,15,11172219,106485,0,1768483701,13848.92403214999,-11.77000322999811,53009.84486712001 2026-01-15,13:28:23.000,15,11172230,106365,0,1768483702,13849.07223097,-11.77705235999747,53009.7680088 2026-01-15,13:28:24.000,15,11172232,106445,0,1768483703,13849.20695716999,-11.805248880002182,53009.82390576001 2026-01-15,13:28:25.000,15,11172221,106565,0,1768483704,13849.37536492,-11.8193471400009,53009.82390576001 2026-01-15,13:28:26.000,15,11172299,106485,0,1768483705,13849.523563739996,-11.798199749995547,53009.83788 2026-01-15,13:28:27.000,15,11172239,106525,0,1768483706,13849.631344699992,-11.798199749995547,53009.85884136 2026-01-15,13:28:28.000,15,11172261,106405,0,1768483707,13849.806488759998,-11.784101489996829,53009.87281560001 2026-01-15,13:28:29.000,15,11172266,106525,0,1768483708,13849.981632819989,-11.72065931999532,53009.92871256 2026-01-15,13:28:30.000,15,11172221,106445,0,1768483709,13850.12309532999,-11.692462799997884,53009.96364816001 2026-01-15,13:28:31.000,15,11172242,106525,0,1768483710,13850.28476676999,-11.643118889995094,53009.949673920004 2026-01-15,13:28:50.000,15,11172275,106445,0,1768483729,13851.73307342,-11.847543659998337,53010.536592 2026-01-15,13:28:51.000,15,11172273,106645,0,1768483730,13851.83411807,-11.875740179995773,53010.56454048001 2026-01-15,13:28:52.000,15,11172337,106445,0,1768483731,13851.921690099996,-11.903936700000486,53010.57851472 2026-01-15,13:28:53.000,15,11172247,106645,0,1768483732,13851.941899029996,-11.932133219997922,53010.59947608 2026-01-15,13:28:54.000,15,11172233,106205,0,1768483733,13851.935162720001,-11.94623147999664,53010.64838592 2026-01-15,13:28:55.000,15,11172246,106645,0,1768483734,13851.894744860001,-11.953280609996,53010.620437440004 2026-01-15,13:28:56.000,15,11172313,106565,0,1768483735,13851.948635339992,-11.967378870001994,53010.690308640005 2026-01-15,13:28:57.000,15,11172286,106405,0,1768483736,13851.888008549991,-11.967378870001994,53010.7462056 2026-01-15,13:28:58.000,15,11172249,106565,0,1768483737,13851.955371650001,-12.00262451999879,53010.7462056 2026-01-15,13:28:59.000,15,11172230,106565,0,1768483738,13851.888008549991,-11.960329739995359,53010.75319272001 2026-01-15,13:29:18.000,15,11172190,106605,0,1768483757,13853.154434830001,-11.473939769995923,53011.27722672 2026-01-15,13:29:19.000,15,11172263,106565,0,1768483758,13853.127489589991,-11.572627590001503,53011.33312368001 2026-01-15,13:29:20.000,15,11172309,106365,0,1768483759,13853.107280659991,-11.614922369997657,53011.3750464 2026-01-15,13:29:21.000,15,11172208,106365,0,1768483760,13853.140962209996,-11.678364539999166,53011.42395624001 2026-01-15,13:29:22.000,15,11172217,106485,0,1768483761,13853.134225900001,-11.77000322999811,53011.33312368001 2026-01-15,13:29:23.000,15,11172259,106525,0,1768483762,13853.140962209996,-11.875740179995773,53011.40299488001 2026-01-15,13:29:24.000,15,11172223,106605,0,1768483763,13853.140962209996,-11.939182349997282,53011.458891840004 2026-01-15,13:29:25.000,15,11172278,106445,0,1768483764,13853.087071729991,-12.016722779997508,53011.4449176 2026-01-15,13:29:26.000,15,11172197,106445,0,1768483765,13853.066862799991,-12.129508860001806,53011.479853200006 2026-01-15,13:29:27.000,15,11172255,106805,0,1768483766,13853.093808040001,-12.214098420001392,53011.45190472001 2026-01-15,13:29:46.000,15,11172279,106565,0,1768483785,13853.78091165999,-12.68639013000211,53011.68247968 2026-01-15,13:29:47.000,15,11172306,106725,0,1768483786,13853.814593209994,-12.68639013000211,53011.70344104 2026-01-15,13:29:48.000,15,11172274,106685,0,1768483787,13853.774175349994,-12.735734039997624,53011.71741528001 2026-01-15,13:29:49.000,15,11172277,106525,0,1768483788,13853.774175349994,-12.707537520000187,53011.696453920005 2026-01-15,13:29:50.000,15,11172245,106525,0,1768483789,13853.740493799989,-12.714586649999546,53011.67549256 2026-01-15,13:29:51.000,15,11172204,106485,0,1768483790,13853.794384279994,-12.81327446999785,53011.745363760005 2026-01-15,13:29:52.000,15,11172275,106685,0,1768483791,13853.80112058999,-12.86261838000064,53011.71741528001 2026-01-15,13:29:53.000,15,11172257,106565,0,1768483792,13853.807856899999,-12.897864029997436,53011.70344104 2026-01-15,13:29:54.000,15,11172195,106685,0,1768483793,13853.84827476,-12.911962289996154,53011.745363760005 2026-01-15,13:29:55.000,15,11172229,106605,0,1768483794,13853.82806583,-12.982453589997021,53011.759337999996 2026-01-15,13:30:14.000,15,11172250,106765,0,1768483813,13853.767439039999,-13.969331790001888,53012.22747504 2026-01-15,13:30:15.000,15,11172207,106365,0,1768483814,13853.450832469993,-14.068019610000192,53011.59164712001 2026-01-15,13:30:16.000,15,11172259,106445,0,1768483815,13853.538404499988,-14.03982308999548,53011.78728648001 2026-01-15,13:30:17.000,15,11172217,106485,0,1768483816,13853.497986639988,-14.152609169999778,53011.75235088 2026-01-15,13:30:18.000,15,11172239,106405,0,1768483817,13853.484514019998,-14.209002210001927,53011.73837664001 2026-01-15,13:30:19.000,15,11172218,106525,0,1768483818,13853.518195569988,-14.279493509995518,53011.68247968 2026-01-15,13:30:20.000,15,11172229,106565,0,1768483819,13853.545140809998,-14.321788289998949,53011.64055696001 2026-01-15,13:30:21.000,15,11172170,106405,0,1768483820,13853.625976529998,-14.371132200001739,53011.696453920005 2026-01-15,13:30:22.000,15,11172274,106565,0,1768483821,13853.639449149989,-14.399328719999176,53011.63356984 2026-01-15,13:30:23.000,15,11172207,106805,0,1768483822,13853.612503909993,-14.406377849998535,53011.59164712001 2026-01-15,13:30:42.000,15,11172240,106805,0,1768483841,13852.588584789999,-15.400305179995485,53011.32613656 2026-01-15,13:30:43.000,15,11172297,106285,0,1768483842,13852.615530029994,-15.442599959998915,53011.40299488001 2026-01-15,13:30:44.000,15,11172222,106485,0,1768483843,13852.54143061999,-15.562435169995297,53011.30517520001 2026-01-15,13:30:45.000,15,11172155,106445,0,1768483844,13852.54143061999,-15.611779079998087,53011.361072160005 2026-01-15,13:30:46.000,15,11172217,106365,0,1768483845,13852.521221689989,-15.668172120000236,53011.24927824 2026-01-15,13:30:47.000,15,11172148,106445,0,1768483846,13852.507749069999,-15.745712550000462,53011.21434264001 2026-01-15,13:30:48.000,15,11172148,106445,0,1768483847,13852.440385969989,-15.802105589995335,53011.17241992 2026-01-15,13:30:49.000,15,11172229,106365,0,1768483848,13852.352813939993,-15.879646019995562,53011.17241992 2026-01-15,13:30:50.000,15,11172238,106605,0,1768483849,13852.332605009993,-15.95013731999643,53011.17241992 2026-01-15,13:30:51.000,15,11172247,106205,0,1768483850,13852.285450839998,-16.069972530000086,53011.15844568 2026-01-15,13:31:10.000,15,11172263,106885,0,1768483869,13852.022734749997,-16.21800426000118,53010.76716696 2026-01-15,13:31:11.000,15,11172138,106645,0,1768483870,13851.908217479991,-16.189807739996468,53010.76716696 2026-01-15,13:31:12.000,15,11172226,106605,0,1768483871,13851.79370021,-16.189807739996468,53010.79511544 2026-01-15,13:31:13.000,15,11172226,106125,0,1768483872,13851.69265556,-16.253249909997976,53010.739218480005 2026-01-15,13:31:14.000,15,11172235,106525,0,1768483873,13851.60508352999,-16.22505339000054,53010.70428288 2026-01-15,13:31:15.000,15,11172233,106485,0,1768483874,13851.46362101999,-16.260299039997335,53010.62742456 2026-01-15,13:31:16.000,15,11172169,106325,0,1768483875,13851.36257636999,-16.33783946999756,53010.66236016001 2026-01-15,13:31:17.000,15,11172236,106525,0,1768483876,13851.301949579989,-16.415379899997788,53010.6064632 2026-01-15,13:31:18.000,15,11172184,106525,0,1768483877,13851.187432309998,-16.507018589996733,53010.61345032001 2026-01-15,13:31:19.000,15,11172229,106525,0,1768483878,13851.153750759993,-16.556362499999523,53010.49466928001 2026-01-15,13:31:38.000,15,11172168,106485,0,1768483897,13848.243664839996,-18.44552933999512,53008.92256728 2026-01-15,13:31:39.000,15,11172206,106445,0,1768483898,13848.162829119996,-18.49487324999791,53008.915580160006 2026-01-15,13:31:40.000,15,11172218,106565,0,1768483899,13848.001157679995,-18.53011890000198,53008.81776048001 2026-01-15,13:31:41.000,15,11172182,106685,0,1768483900,13847.93379458,-18.501922379997268,53008.76885064001 2026-01-15,13:31:42.000,15,11172161,106325,0,1768483901,13847.879904099995,-18.501922379997268,53008.74090216001 2026-01-15,13:31:43.000,15,11172130,106565,0,1768483902,13847.80580468999,-18.53011890000198,53008.65705672 2026-01-15,13:31:44.000,15,11172143,106565,0,1768483903,13847.738441589994,-18.501922379997268,53008.629108240006 2026-01-15,13:31:45.000,15,11172133,106645,0,1768483904,13847.758650519994,-18.48782411999855,53008.580198400006 2026-01-15,13:31:46.000,15,11172127,106525,0,1768483905,13847.812541,-18.48077498999919,53008.56622416 2026-01-15,13:31:47.000,15,11172208,106445,0,1768483906,13847.859695169995,-18.396185429999605,53008.48936584 2026-01-15,13:32:06.000,15,11171999,106525,0,1768483925,13846.81556712,-18.614708460001566,53007.050019120004 2026-01-15,13:32:07.000,15,11171992,106685,0,1768483926,13846.761676639995,-18.593561069996213,53007.04303200001 2026-01-15,13:32:08.000,15,11172057,106565,0,1768483927,13846.71452247,-18.593561069996213,53007.01508352 2026-01-15,13:32:09.000,15,11172083,106525,0,1768483928,13846.65389568,-18.586511939996853,53006.98713504 2026-01-15,13:32:10.000,15,11172100,106365,0,1768483929,13846.492224239999,-18.60061019999557,53006.97316080001 2026-01-15,13:32:11.000,15,11172041,106445,0,1768483930,13846.317080179993,-18.593561069996213,53006.952199440006 2026-01-15,13:32:12.000,15,11172061,106325,0,1768483931,13846.128463499997,-18.586511939996853,53006.94521232001 2026-01-15,13:32:13.000,15,11172025,106565,0,1768483932,13845.960055750002,-18.628806720000284,53006.91027672 2026-01-15,13:32:14.000,15,11172044,106445,0,1768483933,13845.73775752,-18.642904979999003,53006.88931536 2026-01-15,13:32:15.000,15,11172021,106565,0,1768483934,13845.50872297999,-18.70634715000051,53006.882328240004 2026-01-15,13:32:34.000,15,11171998,106805,0,1768483953,13844.55890327,-18.812084099998174,53006.12771928 2026-01-15,13:32:35.000,15,11172026,106645,0,1768483954,13844.45785862,-18.776838450001378,53006.064835200006 2026-01-15,13:32:36.000,15,11172076,106605,0,1768483955,13844.33660504,-18.734543669997947,53006.07880944 2026-01-15,13:32:37.000,15,11172037,106565,0,1768483956,13844.27597825,-18.71339627999987,53006.064835200006 2026-01-15,13:32:38.000,15,11172029,106725,0,1768483957,13844.15472467,-18.66405236999708,53006.043873840004 2026-01-15,13:32:39.000,15,11172041,106725,0,1768483958,13844.08736156999,-18.635855849999643,53006.0298996 2026-01-15,13:32:40.000,15,11171978,106765,0,1768483959,13843.952635369998,-18.607659330002207,53005.98797688001 2026-01-15,13:32:41.000,15,11172002,106405,0,1768483960,13843.912217509998,-18.635855849999643,53005.98098976 2026-01-15,13:32:42.000,15,11172052,106645,0,1768483961,13843.912217509998,-18.60061019999557,53005.89015720001 2026-01-15,13:32:43.000,15,11172129,106405,0,1768483962,13843.838118099993,-18.628806720000284,53005.91810568001 2026-01-15,13:33:02.000,15,11172009,106445,0,1768483981,13844.841828290002,-17.423405490000732,53005.93207992 2026-01-15,13:33:03.000,15,11172098,106685,0,1768483982,13844.787937809997,-17.324717669995152,53005.96701552001 2026-01-15,13:33:04.000,15,11171994,106445,0,1768483983,13844.700365780001,-17.20488245999877,53006.00195112 2026-01-15,13:33:05.000,15,11172007,106605,0,1768483984,13844.585848509996,-17.09209638000175,53005.97400264 2026-01-15,13:33:06.000,15,11172097,106645,0,1768483985,13844.47806755,-16.965212039998733,53006.03688672001 2026-01-15,13:33:07.000,15,11172046,106725,0,1768483986,13844.39049551999,-16.838327699995716,53005.994964000005 2026-01-15,13:33:08.000,15,11172016,106525,0,1768483987,13844.24903300999,-16.725541619998694,53005.91810568001 2026-01-15,13:33:09.000,15,11172018,106445,0,1768483988,13844.13451574,-16.61275554000167,53005.98797688001 2026-01-15,13:33:10.000,15,11172076,106485,0,1768483989,13844.019998469994,-16.542264240000804,53005.98098976 2026-01-15,13:33:11.000,15,11172050,106205,0,1768483990,13843.932426439998,-16.45062555000186,53005.925092800004 2026-01-15,13:33:30.000,15,11172056,106445,0,1768484009,13843.757282379993,-17.289472019998357,53005.81329888 2026-01-15,13:33:31.000,15,11172043,106725,0,1768484010,13843.804436549988,-17.240128109995567,53005.827273120005 2026-01-15,13:33:32.000,15,11172019,106525,0,1768484011,13843.878535959993,-17.176685940001335,53005.80631176 2026-01-15,13:33:33.000,15,11171990,106645,0,1768484012,13843.939162749994,-17.099145510001108,53005.86919584001 2026-01-15,13:33:34.000,15,11172033,106445,0,1768484013,13844.006525849989,-17.007506820002163,53005.80631176 2026-01-15,13:33:35.000,15,11172012,106405,0,1768484014,13844.100834189994,-16.944064650000655,53005.91111856 2026-01-15,13:33:36.000,15,11172029,106605,0,1768484015,13844.21535146,-16.831278569996357,53005.89015720001 2026-01-15,13:33:37.000,15,11172019,106525,0,1768484016,13844.33660504,-16.6902959700019,53005.876182960004 2026-01-15,13:33:38.000,15,11172097,106405,0,1768484017,13844.43764969,-16.542264240000804,53005.925092800004 2026-01-15,13:33:39.000,15,11172020,106325,0,1768484018,13844.552166959991,-16.39423250999971,53005.93906704001 2026-01-15,13:33:58.000,15,11172077,106485,0,1768484037,13845.791647999991,-14.94211173000076,53006.74258584 2026-01-15,13:33:59.000,15,11172034,106605,0,1768484038,13845.825329549996,-14.892767819997971,53006.77752144001 2026-01-15,13:34:00.000,15,11172119,106605,0,1768484039,13845.791647999991,-14.857522170001175,53006.75656008001 2026-01-15,13:34:01.000,15,11172058,106365,0,1768484040,13845.805120619996,-14.850473040001816,53006.784508560006 2026-01-15,13:34:02.000,15,11172051,106725,0,1768484041,13845.771439069991,-14.77293261000159,53006.79149568 2026-01-15,13:34:03.000,15,11172098,106565,0,1768484042,13845.704075969996,-14.709490440000081,53006.84040552 2026-01-15,13:34:04.000,15,11171989,106525,0,1768484043,13845.643449179996,-14.660146529997292,53006.833418400005 2026-01-15,13:34:05.000,15,11172091,106725,0,1768484044,13845.522195599995,-14.653097399997932,53006.91027672 2026-01-15,13:34:06.000,15,11172044,106525,0,1768484045,13845.41441464,-14.575556969997706,53006.87534112001 2026-01-15,13:34:07.000,15,11172093,106445,0,1768484046,13845.219061649994,-14.512114799996198,53006.94521232001 2026-01-15,13:34:26.000,15,11171991,106725,0,1768484065,13846.054364089992,-15.026701290000346,53006.87534112001 2026-01-15,13:34:27.000,15,11172077,106525,0,1768484066,13846.263189699988,-14.95620998999948,53006.95918656 2026-01-15,13:34:28.000,15,11172072,106325,0,1768484067,13846.424861139989,-14.878669559999253,53007.02905776 2026-01-15,13:34:29.000,15,11172091,106365,0,1768484068,13846.63368675,-14.744736089996877,53007.05700624 2026-01-15,13:34:30.000,15,11172020,106725,0,1768484069,13846.76841294999,-14.624900880000496,53007.11290320001 2026-01-15,13:34:31.000,15,11172107,106645,0,1768484070,13846.943557009996,-14.533262190001551,53007.11290320001 2026-01-15,13:34:32.000,15,11172027,106325,0,1768484071,13847.024392729996,-14.427525239996612,53007.18976152001 2026-01-15,13:34:33.000,15,11172083,106525,0,1768484072,13847.085019519996,-14.321788289998949,53007.23168424001 2026-01-15,13:34:34.000,15,11172021,106565,0,1768484073,13847.132173689992,-14.194903949995933,53007.32950392001 2026-01-15,13:34:35.000,15,11172060,106445,0,1768484074,13847.172591549992,-14.1314617800017,53007.30155544 2026-01-15,13:35:22.000,15,11172084,106325,0,1768484121,13847.88664040999,-13.645071810002264,53008.49635296 2026-01-15,13:35:23.000,15,11172073,106885,0,1768484122,13847.88664040999,-13.609826159998192,53008.559237040005 2026-01-15,13:35:24.000,15,11172091,106645,0,1768484123,13847.86643147999,-13.609826159998192,53008.57321128001 2026-01-15,13:35:25.000,15,11172026,106525,0,1768484124,13847.859695169995,-13.652120940001623,53008.608146880004 2026-01-15,13:35:26.000,15,11172069,106565,0,1768484125,13847.89337672,-13.6732683299997,53008.62212112001 2026-01-15,13:35:27.000,15,11172007,106805,0,1768484126,13847.85295886,-13.666219200000342,53008.64308248 2026-01-15,13:35:28.000,15,11172114,106525,0,1768484127,13847.879904099995,-13.68031745999906,53008.53827568 2026-01-15,13:35:29.000,15,11172028,106605,0,1768484128,13848.0146303,-13.666219200000342,53008.63609536 2026-01-15,13:35:30.000,15,11171994,106685,0,1768484129,13848.250401149991,-13.715563109995855,53008.85269608 2026-01-15,13:35:31.000,15,11172056,106605,0,1768484130,13848.236928530001,-13.715563109995855,53008.85269608 2026-01-15,13:35:50.000,15,11172046,106605,0,1768484149,13847.522879669988,-14.44162349999533,53008.44744312 2026-01-15,13:35:51.000,15,11172064,106365,0,1768484150,13847.623924319989,-14.420476109997253,53008.45443024001 2026-01-15,13:35:52.000,15,11172055,106645,0,1768484151,13847.82601361999,-14.462770890000684,53008.45443024001 2026-01-15,13:35:53.000,15,11172024,106725,0,1768484152,13847.980948749995,-14.476869149999402,53008.43346888001 2026-01-15,13:35:54.000,15,11172044,106325,0,1768484153,13848.15609281,-14.476869149999402,53008.42648176 2026-01-15,13:35:55.000,15,11172052,106525,0,1768484154,13848.324500559997,-14.448672630001965,53008.35661056 2026-01-15,13:35:56.000,15,11172017,106445,0,1768484155,13848.459226760002,-14.455721760001325,53008.42648176 2026-01-15,13:35:57.000,15,11172062,106725,0,1768484156,13848.627634509998,-14.335886549997667,53008.45443024001 2026-01-15,13:35:58.000,15,11172002,106365,0,1768484157,13848.789305949998,-14.342935679997026,53008.42648176 2026-01-15,13:35:59.000,15,11171978,106405,0,1768484158,13848.836460119994,-14.244247859998723,53008.48936584 2026-01-15,13:36:18.000,15,11171964,106725,0,1768484177,13849.489882189991,-14.7235886999988,53008.775837760004 2026-01-15,13:36:19.000,15,11172092,106525,0,1768484178,13849.469673259991,-14.76588348000223,53008.80378624 2026-01-15,13:36:20.000,15,11172031,106725,0,1768484179,13849.449464329991,-14.822276519997104,53008.775837760004 2026-01-15,13:36:21.000,15,11171999,106645,0,1768484180,13849.382101229996,-14.885718689998612,53008.80378624 2026-01-15,13:36:22.000,15,11172061,106365,0,1768484181,13849.348419679991,-14.90686607999669,53008.85269608 2026-01-15,13:36:23.000,15,11172058,107045,0,1768484182,13849.27432027,-14.963259119998838,53008.81776048001 2026-01-15,13:36:24.000,15,11172010,106565,0,1768484183,13849.17327562,-14.977357379997557,53008.8596832 2026-01-15,13:36:25.000,15,11172041,106685,0,1768484184,13849.14633037999,-14.984406509996916,53008.85269608 2026-01-15,13:36:26.000,15,11171989,106405,0,1768484185,13849.08570358999,-15.012603030001628,53008.845708960005 2026-01-15,13:36:27.000,15,11171961,106445,0,1768484186,13849.099176209995,-15.040799549999065,53008.8596832 2026-01-15,13:36:46.000,15,11172008,106725,0,1768484205,13848.540062480002,-15.005553900002269,53008.845708960005 2026-01-15,13:36:47.000,15,11171985,106365,0,1768484206,13848.472699379992,-15.090143460001855,53008.76186352 2026-01-15,13:36:48.000,15,11172036,106565,0,1768484207,13848.358182110002,-15.118339979999291,53008.81077336 2026-01-15,13:36:49.000,15,11171958,106685,0,1768484208,13848.358182110002,-15.195880409999518,53008.78282488 2026-01-15,13:36:50.000,15,11172029,106725,0,1768484209,13848.337973180001,-15.266371710000385,53008.80378624 2026-01-15,13:36:51.000,15,11172002,106365,0,1768484210,13848.385127349997,-15.30161735999718,53008.76885064001 2026-01-15,13:36:52.000,15,11172006,106205,0,1768484211,13848.405336279997,-15.343912140000612,53008.73391504 2026-01-15,13:36:53.000,15,11172039,106365,0,1768484212,13848.499644620002,-15.400305179995485,53008.69897944001 2026-01-15,13:36:54.000,15,11172003,106725,0,1768484213,13848.614161889993,-15.400305179995485,53008.69897944001 2026-01-15,13:36:55.000,15,11172065,106565,0,1768484214,13848.701733919988,-15.393256049996126,53008.65006960001 2026-01-15,13:37:14.000,15,11171970,106445,0,1768484233,13846.85598498,-16.6902959700019,53007.6369372 2026-01-15,13:37:15.000,15,11171980,106565,0,1768484234,13847.024392729996,-16.767836400002125,53007.622962960006 2026-01-15,13:37:16.000,15,11171920,106805,0,1768484235,13847.253427269992,-16.80308204999892,53007.6369372 2026-01-15,13:37:17.000,15,11171952,106525,0,1768484236,13847.482461809988,-16.81013117999828,53007.602001600004 2026-01-15,13:37:18.000,15,11171946,106445,0,1768484237,13847.698023729994,-16.80308204999892,53007.602001600004 2026-01-15,13:37:19.000,15,11171940,106525,0,1768484238,13847.85295886,-16.781934660000843,53007.54610464001 2026-01-15,13:37:20.000,15,11171890,106365,0,1768484239,13847.960739819995,-16.75373813999613,53007.61597584001 2026-01-15,13:37:21.000,15,11171950,106365,0,1768484240,13848.021366609995,-16.683246839995263,53007.59501448001 2026-01-15,13:37:22.000,15,11171881,106485,0,1768484241,13848.00789398999,-16.64095205999911,53007.56007888 2026-01-15,13:37:23.000,15,11171985,106565,0,1768484242,13847.92705826999,-16.669148579996545,53007.56007888 2026-01-15,13:37:42.000,15,11171894,106405,0,1768484261,13847.004183799996,-16.937015520001296,53007.19674864 2026-01-15,13:37:43.000,15,11171925,106725,0,1768484262,13847.004183799996,-16.887671609998506,53007.24565848 2026-01-15,13:37:44.000,15,11171884,106445,0,1768484263,13846.95702963,-16.873573349999788,53007.13386456 2026-01-15,13:37:45.000,15,11171905,106445,0,1768484264,13846.802094499995,-16.788983790000202,53007.14085168001 2026-01-15,13:37:46.000,15,11171900,106365,0,1768484265,13846.7347314,-16.732590749998053,53007.098928960004 2026-01-15,13:37:47.000,15,11171950,106205,0,1768484266,13846.60674150999,-16.718492489999335,53007.10591608 2026-01-15,13:37:48.000,15,11171928,106205,0,1768484267,13846.58653257999,-16.697345100001257,53007.12687744 2026-01-15,13:37:49.000,15,11171919,106525,0,1768484268,13846.431597449999,-16.676197709995904,53007.12687744 2026-01-15,13:37:50.000,15,11171883,106405,0,1768484269,13846.296871249993,-16.5775098899976,53007.05700624 2026-01-15,13:37:51.000,15,11171872,106405,0,1768484270,13846.216035529993,-16.598657279995678,53007.06399336001 2026-01-15,13:38:10.000,15,11171919,106565,0,1768484289,13844.599321130001,-17.923893719998887,53006.211564720004 2026-01-15,13:38:11.000,15,11171916,106525,0,1768484290,13844.747519949997,-17.966188500002318,53006.2395132 2026-01-15,13:38:12.000,15,11171874,106405,0,1768484291,13844.902455080002,-17.952090239996323,53006.14868064 2026-01-15,13:38:13.000,15,11171956,106565,0,1768484292,13845.016972349993,-17.980286760001036,53006.162654880005 2026-01-15,13:38:14.000,15,11171882,106525,0,1768484293,13845.131489619998,-17.959139369995683,53006.0997708 2026-01-15,13:38:15.000,15,11171909,106365,0,1768484294,13845.313369989999,-17.90979546000017,53006.14169352 2026-01-15,13:38:16.000,15,11171882,106285,0,1768484295,13845.4548325,-17.79700937999587,53006.13470640001 2026-01-15,13:38:17.000,15,11171971,106565,0,1768484296,13845.58955869999,-17.72651808000228,53006.12073216 2026-01-15,13:38:18.000,15,11171918,106445,0,1768484297,13845.73775752,-17.63487938999606,53006.07182232 2026-01-15,13:38:19.000,15,11171913,106445,0,1768484298,13845.912901579992,-17.529142439998395,53006.14868064 2026-01-15,13:38:38.000,15,11171919,106725,0,1768484317,13845.33357892,-17.40225809999538,53006.064835200006 2026-01-15,13:38:39.000,15,11171880,106725,0,1768484318,13845.340315229994,-17.458651139997528,53006.02291248 2026-01-15,13:38:40.000,15,11171867,106365,0,1768484319,13845.313369989999,-17.515044179999677,53006.07880944 2026-01-15,13:38:41.000,15,11171876,106445,0,1768484320,13845.30663367999,-17.585535480000544,53006.00195112 2026-01-15,13:38:42.000,15,11171925,106565,0,1768484321,13845.30663367999,-17.641928519995417,53005.97400264 2026-01-15,13:38:43.000,15,11171925,106525,0,1768484322,13845.26621581999,-17.719468949995644,53005.93207992 2026-01-15,13:38:44.000,15,11171879,106285,0,1768484323,13845.246006889989,-17.712419819996285,53005.925092800004 2026-01-15,13:38:45.000,15,11171942,106525,0,1768484324,13845.225797959989,-17.733567210001638,53005.925092800004 2026-01-15,13:38:46.000,15,11171914,106605,0,1768484325,13845.091071759998,-17.768812859998434,53005.93207992 2026-01-15,13:38:47.000,15,11171928,106405,0,1768484326,13845.050653899998,-17.754714599999716,53005.88317008 2026-01-15,13:39:06.000,15,11171750,106445,0,1768484345,13843.636028799992,-18.02258153999719,53004.76523088001 2026-01-15,13:39:07.000,15,11171806,106525,0,1768484346,13843.811172859998,-17.987335890000395,53004.772218000006 2026-01-15,13:39:08.000,15,11171852,106445,0,1768484347,13843.959371679994,-17.90274633000081,53004.751256640004 2026-01-15,13:39:09.000,15,11171828,106565,0,1768484348,13844.100834189994,-17.80405850999523,53004.75824376 2026-01-15,13:39:10.000,15,11171818,106485,0,1768484349,13844.15472467,-17.691272429998207,53004.79317936001 2026-01-15,13:39:11.000,15,11171727,106525,0,1768484350,13844.12777942999,-17.599633739999263,53004.80016648 2026-01-15,13:39:12.000,15,11171753,106485,0,1768484351,13844.073888949999,-17.4938967900016,53004.751256640004 2026-01-15,13:39:13.000,15,11171818,106205,0,1768484352,13844.026734779989,-17.416356360001373,53004.76523088001 2026-01-15,13:39:14.000,15,11171802,106365,0,1768484353,13843.824645479988,-17.324717669995152,53004.8071536 2026-01-15,13:39:15.000,15,11171744,106445,0,1768484354,13843.609083559997,-17.26127550000092,53004.80016648 2026-01-15,13:39:34.000,15,11171804,106645,0,1768484373,13843.447412119996,-17.324717669995152,53004.68138544 2026-01-15,13:39:35.000,15,11171809,106525,0,1768484374,13843.433939499992,-17.331766800001787,53004.653436960005 2026-01-15,13:39:36.000,15,11171737,106405,0,1768484375,13843.508038909997,444.3651008099987,53004.653436960005 2026-01-15,13:39:37.000,15,11171770,106045,0,1768484376,13843.427203189996,-17.40225809999538,53004.6674112 2026-01-15,13:39:38.000,15,11171794,106645,0,1768484377,13843.420466880001,-17.45160200999817,53004.6324756 2026-01-15,13:39:39.000,15,11171760,106365,0,1768484378,13843.427203189996,-17.479798529995605,53004.59055288 2026-01-15,13:39:40.000,15,11171758,106405,0,1768484379,13843.447412119996,-17.522093309999036,53004.653436960005 2026-01-15,13:39:41.000,15,11171762,106525,0,1768484380,13843.406994259996,-17.571437220001826,53004.62548848001 2026-01-15,13:39:42.000,15,11171829,106685,0,1768484381,13843.440675810001,-17.62078112999734,53004.63946272 2026-01-15,13:39:43.000,15,11171732,106485,0,1768484382,13843.427203189996,-17.62078112999734,53004.66042408 2026-01-15,13:40:02.000,15,11171808,106685,0,1768484401,13844.49827648,-16.436527289995865,53004.946896 2026-01-15,13:40:03.000,15,11171840,106485,0,1768484402,13844.525221719996,-16.40128163999907,53004.96087024001 2026-01-15,13:40:04.000,15,11171753,106565,0,1768484403,13844.51848541,-16.373085120001633,53004.97484448 2026-01-15,13:40:05.000,15,11171818,106525,0,1768484404,13844.491540169991,-16.380134250000992,53004.99580584 2026-01-15,13:40:06.000,15,11171786,106525,0,1768484405,13844.47133123999,-16.40128163999907,53005.0167672 2026-01-15,13:40:07.000,15,11171826,106565,0,1768484406,13844.43091337999,-16.39423250999971,53005.03074144001 2026-01-15,13:40:08.000,15,11171757,106365,0,1768484407,13844.32986872999,-16.45062555000186,53005.00279296 2026-01-15,13:40:09.000,15,11171766,106605,0,1768484408,13844.242296699995,-16.45767468000122,53005.07965128001 2026-01-15,13:40:10.000,15,11171820,106525,0,1768484409,13844.13451574,-16.492920329998014,53005.10061264001 2026-01-15,13:40:11.000,15,11171796,106605,0,1768484410,13843.979580609994,-16.542264240000804,53005.086638400004 2026-01-15,13:40:30.000,15,11171784,106645,0,1768484429,13844.343341349995,-16.669148579996545,53005.00279296 2026-01-15,13:40:31.000,15,11171835,106525,0,1768484430,13844.3770229,-16.655050319997827,53005.107599760006 2026-01-15,13:40:32.000,15,11171760,106445,0,1768484431,13844.343341349995,-16.605706410002313,53005.086638400004 2026-01-15,13:40:33.000,15,11171810,106565,0,1768484432,13844.33660504,-16.542264240000804,53005.107599760006 2026-01-15,13:40:34.000,15,11171734,106565,0,1768484433,13844.31639611,-16.528165980002086,53005.121574 2026-01-15,13:40:35.000,15,11171819,106685,0,1768484434,13844.33660504,-16.492920329998014,53005.107599760006 2026-01-15,13:40:36.000,15,11171808,106485,0,1768484435,13844.363550279995,-16.45767468000122,53005.11458688 2026-01-15,13:40:37.000,15,11171822,106445,0,1768484436,13844.45112230999,-16.443576419995225,53005.17048384 2026-01-15,13:40:38.000,15,11171756,106605,0,1768484437,13844.531958029991,-16.429478159996506,53005.21240656 2026-01-15,13:40:39.000,15,11171807,106405,0,1768484438,13844.55890327,-16.45767468000122,53005.121574 2026-01-15,13:40:58.000,15,11171775,106405,0,1768484457,13844.922664010002,-15.837351239999407,53005.491891360005 2026-01-15,13:40:59.000,15,11171810,106485,0,1768484458,13844.888982459997,-15.914891669999633,53005.43599440001 2026-01-15,13:41:00.000,15,11171734,106325,0,1768484459,13844.835091979992,-15.971284710001783,53005.43599440001 2026-01-15,13:41:01.000,15,11171780,106525,0,1768484460,13844.774465189992,-16.034726879996015,53005.45695576 2026-01-15,13:41:02.000,15,11171769,106725,0,1768484461,13844.760992570002,-16.077021659999446,53005.49887848 2026-01-15,13:41:03.000,15,11171736,106485,0,1768484462,13844.693629469992,-16.11226730999624,53005.48490424001 2026-01-15,13:41:04.000,15,11171808,106365,0,1768484463,13844.673420539992,-16.154562089999672,53005.46394288001 2026-01-15,13:41:05.000,15,11171754,106525,0,1768484464,13844.592584819991,-16.21800426000118,53005.51983984 2026-01-15,13:41:06.000,15,11171809,106525,0,1768484465,13844.592584819991,-16.274397299996053,53005.47093 2026-01-15,13:41:07.000,15,11171791,106525,0,1768484466,13844.612793749991,-16.253249909997976,53005.47093 2026-01-15,13:42:22.000,15,11171744,106565,0,1768484541,13846.391179589999,-15.527189519998501,53005.897144320006 2026-01-15,13:42:23.000,15,11171819,106285,0,1768484542,13846.431597449999,-15.477845609995711,53005.93207992 2026-01-15,13:42:24.000,15,11171828,106565,0,1768484543,13846.397915899994,-15.40735431000212,53005.9600284 2026-01-15,13:42:25.000,15,11171742,106445,0,1768484544,13846.323816489989,-15.315715619995899,53005.9600284 2026-01-15,13:42:26.000,15,11171833,106725,0,1768484545,13846.276662319993,-15.217027799997595,53006.01592536001 2026-01-15,13:42:27.000,15,11171761,106445,0,1768484546,13846.195826599993,-15.153585629996087,53006.01592536001 2026-01-15,13:42:28.000,15,11171749,106645,0,1768484547,13846.114990879993,-15.090143460001855,53006.043873840004 2026-01-15,13:42:29.000,15,11171762,106405,0,1768484548,13846.020682540002,-15.054897809997783,53006.05086096 2026-01-15,13:42:30.000,15,11171806,106405,0,1768484549,13846.027418849997,-15.040799549999065,53006.05086096 2026-01-15,13:42:31.000,15,11171825,106485,0,1768484550,13845.980264680002,-15.026701290000346,53006.064835200006 2026-01-15,13:42:50.000,15,11171770,106525,0,1768484569,13844.942872940002,-15.668172120000236,53005.98797688001 2026-01-15,13:42:51.000,15,11171755,106485,0,1768484570,13844.882246150002,-15.682270379998954,53005.95304128 2026-01-15,13:42:52.000,15,11171730,106725,0,1768484571,13844.814883049992,-15.703417769997031,53005.897144320006 2026-01-15,13:42:53.000,15,11171786,106365,0,1768484572,13844.774465189992,-15.76685993999854,53005.8552216 2026-01-15,13:42:54.000,15,11171757,106365,0,1768484573,13844.781201500002,-15.752761679999821,53005.8552216 2026-01-15,13:42:55.000,15,11171844,106445,0,1768484574,13844.848564599997,-15.802105589995335,53005.80631176 2026-01-15,13:42:56.000,15,11171772,106605,0,1768484575,13844.942872940002,-15.795056459995976,53005.77137616001 2026-01-15,13:42:57.000,15,11171751,106485,0,1768484576,13845.043917589988,-15.851449499998125,53005.757401920004 2026-01-15,13:42:58.000,15,11171770,106445,0,1768484577,13845.138225929993,-15.858498629997484,53005.70150496001 2026-01-15,13:42:59.000,15,11171720,106805,0,1768484578,13845.299897369994,-15.81620385000133,53005.72246632001 2026-01-15,13:43:18.000,15,11171816,106885,0,1768484597,13846.498960549994,-15.139487369997369,53006.12771928 2026-01-15,13:43:19.000,15,11171789,106525,0,1768484598,13846.269926009998,-15.17473302000144,53006.07182232 2026-01-15,13:43:20.000,15,11171760,106325,0,1768484599,13846.027418849997,-15.231126059996313,53006.0997708 2026-01-15,13:43:21.000,15,11171827,106605,0,1768484600,13845.731021209991,-15.238175189995673,53006.0298996 2026-01-15,13:43:22.000,15,11171802,106525,0,1768484601,13845.46830511999,-15.266371710000385,53005.98797688001 2026-01-15,13:43:23.000,15,11171713,106485,0,1768484602,13845.239270579994,-15.273420839999744,53005.95304128 2026-01-15,13:43:24.000,15,11171751,106525,0,1768484603,13845.043917589988,-15.322764749995258,53005.95304128 2026-01-15,13:43:25.000,15,11171801,106565,0,1768484604,13844.841828290002,-15.365059529998689,53005.88317008 2026-01-15,13:43:26.000,15,11171742,106885,0,1768484605,13844.727311019997,-15.470796479996352,53005.90413144 2026-01-15,13:43:27.000,15,11171780,106565,0,1768484606,13844.592584819991,-15.569484300001932,53005.778363280006 2026-01-15,13:43:46.000,15,11171713,106565,0,1768484625,13846.290134939998,-15.788007329996617,53005.61765952 2026-01-15,13:43:47.000,15,11171765,106605,0,1768484626,13846.391179589999,-15.71046689999639,53005.62464664 2026-01-15,13:43:48.000,15,11171772,106605,0,1768484627,13846.46527899999,-15.71046689999639,53005.68753072 2026-01-15,13:43:49.000,15,11171724,106325,0,1768484628,13846.55285103,-15.654073860001517,53005.7154792 2026-01-15,13:43:50.000,15,11171790,106525,0,1768484629,13846.65389568,-15.618828209997446,53005.69451784 2026-01-15,13:43:51.000,15,11171750,106045,0,1768484630,13846.741467709995,-15.569484300001932,53005.70150496001 2026-01-15,13:43:52.000,15,11171752,106725,0,1768484631,13846.822303429995,-15.53423864999786,53005.757401920004 2026-01-15,13:43:53.000,15,11171796,106445,0,1768484632,13846.82903973999,-15.470796479996352,53005.76438904 2026-01-15,13:43:54.000,15,11171753,106645,0,1768484633,13846.802094499995,-15.435550829999556,53005.79932464001 2026-01-15,13:43:55.000,15,11171733,106725,0,1768484634,13846.75494033,-15.442599959998915,53005.84823448001 2026-01-15,13:44:14.000,15,11171722,106485,0,1768484653,13845.44809618999,-17.127342029998545,53005.48490424001 2026-01-15,13:44:15.000,15,11171777,106445,0,1768484654,13845.55587715,-17.169636810001975,53005.442981520006 2026-01-15,13:44:16.000,15,11171744,106645,0,1768484655,13845.57608608,-17.169636810001975,53005.422020160004 2026-01-15,13:44:17.000,15,11171790,106325,0,1768484656,13845.54914083999,-17.197833329999412,53005.35913608 2026-01-15,13:44:18.000,15,11171792,106485,0,1768484657,13845.47504143,-17.197833329999412,53005.3311876 2026-01-15,13:44:19.000,15,11171750,106445,0,1768484658,13845.37399678,-17.190784200000053,53005.31721336001 2026-01-15,13:44:20.000,15,11171767,106485,0,1768484659,13845.30663367999,-17.120292899999185,53005.33817472 2026-01-15,13:44:21.000,15,11171710,106485,0,1768484660,13845.144962239989,-17.15553854999598,53005.324200480005 2026-01-15,13:44:22.000,15,11171684,106285,0,1768484661,13845.023708659988,-17.141440289997263,53005.24734216001 2026-01-15,13:44:23.000,15,11171704,106445,0,1768484662,13844.922664010002,-17.127342029998545,53005.254329280004 2026-01-15,13:44:42.000,15,11171765,106565,0,1768484681,13846.458542689994,-17.063899859997036,53005.24035504 2026-01-15,13:44:43.000,15,11171715,106445,0,1768484682,13846.48548792999,-17.04275246999896,53005.275290640006 2026-01-15,13:44:44.000,15,11171765,106205,0,1768484683,13846.357498039994,-16.99340855999617,53005.29625200001 2026-01-15,13:44:45.000,15,11171728,106485,0,1768484684,13846.182353980003,-16.98635942999681,53005.28926488 2026-01-15,13:44:46.000,15,11171765,106525,0,1768484685,13845.993737299992,-16.958162909999373,53005.28227776 2026-01-15,13:44:47.000,15,11171749,106525,0,1768484686,13845.764702759996,-16.958162909999373,53005.28227776 2026-01-15,13:44:48.000,15,11171697,106725,0,1768484687,13845.59629501,-16.951113780000014,53005.205419440004 2026-01-15,13:44:49.000,15,11171727,106565,0,1768484688,13845.441359879995,-16.9229172599953,53005.254329280004 2026-01-15,13:44:50.000,15,11171765,106605,0,1768484689,13845.30663367999,-16.929966390001937,53005.226380800006 2026-01-15,13:44:51.000,15,11171801,106205,0,1768484690,13845.118016999993,-16.944064650000655,53005.23336792 2026-01-15,13:45:10.000,15,11171770,106645,0,1768484709,13844.282714559995,-17.359963319999224,53004.870037680004 2026-01-15,13:45:11.000,15,11171792,106365,0,1768484710,13844.094097879999,-17.338815930001147,53004.8770248 2026-01-15,13:45:12.000,15,11171771,106405,0,1768484711,13843.959371679994,-17.338815930001147,53004.84907632 2026-01-15,13:45:13.000,15,11171790,106165,0,1768484712,13843.878535959993,-17.352914189999865,53004.870037680004 2026-01-15,13:45:14.000,15,11171719,106525,0,1768484713,13843.764018690003,-17.367012449998583,53004.78619224 2026-01-15,13:45:15.000,15,11171692,106645,0,1768484714,13843.696655589993,-17.423405490000732,53004.82811496 2026-01-15,13:45:16.000,15,11171718,106405,0,1768484715,13843.669710349997,-17.38815983999666,53004.73029528 2026-01-15,13:45:17.000,15,11171712,106405,0,1768484716,13843.656237729992,-17.338815930001147,53004.75824376 2026-01-15,13:45:18.000,15,11171787,106405,0,1768484717,13843.649501419997,-17.324717669995152,53004.69535968001 2026-01-15,13:45:19.000,15,11171783,106445,0,1768484718,13843.716864519993,-17.282422889998998,53004.6324756 2026-01-15,13:45:38.000,15,11171727,106525,0,1768484737,13843.11733293,-16.9229172599953,53004.34600368 2026-01-15,13:45:39.000,15,11171753,106405,0,1768484738,13843.103860309995,-16.98635942999681,53004.2831196 2026-01-15,13:45:40.000,15,11171802,106485,0,1768484739,13843.07017875999,-16.97931029999745,53004.30408096 2026-01-15,13:45:41.000,15,11171805,106365,0,1768484740,13843.07691507,-17.007506820002163,53004.29010672001 2026-01-15,13:45:42.000,15,11171736,106525,0,1768484741,13843.05670614,-17.04275246999896,53004.31106808001 2026-01-15,13:45:43.000,15,11171740,106205,0,1768484742,13843.02976089999,-17.106194640000467,53004.269145360005 2026-01-15,13:45:44.000,15,11171698,106685,0,1768484743,13843.02976089999,-17.134391159997904,53004.199274160004 2026-01-15,13:45:45.000,15,11171791,106685,0,1768484744,13842.99607935,-17.15553854999598,53004.248184000004 2026-01-15,13:45:46.000,15,11171763,106525,0,1768484745,13843.03649721,-17.247177240002202,53004.20626128 2026-01-15,13:45:47.000,15,11171757,106645,0,1768484746,13843.002815659995,-17.324717669995152,53004.17132568001 2026-01-15,13:46:06.000,15,11171813,106365,0,1768484765,13844.45785862,-16.725541619998694,53004.29709384 2026-01-15,13:46:07.000,15,11171815,106405,0,1768484766,13844.464594929996,-16.697345100001257,53004.29010672001 2026-01-15,13:46:08.000,15,11171753,106525,0,1768484767,13844.32986872999,-16.61275554000167,53004.318055200005 2026-01-15,13:46:09.000,15,11171787,106725,0,1768484768,13844.28945086999,-16.535215110001445,53004.33202944 2026-01-15,13:46:10.000,15,11171774,106445,0,1768484769,13844.20861514999,-16.464723810000578,53004.366965040004 2026-01-15,13:46:11.000,15,11171776,106405,0,1768484770,13844.14798835999,-16.45062555000186,53004.37395216 2026-01-15,13:46:12.000,15,11171790,106725,0,1768484771,13844.08736156999,-16.39423250999971,53004.37395216 2026-01-15,13:46:13.000,15,11171728,106565,0,1768484772,13844.04694370999,-16.380134250000992,53004.37395216 2026-01-15,13:46:14.000,15,11171796,106605,0,1768484773,13844.013262159999,-16.33783946999756,53004.39491352 2026-01-15,13:46:15.000,15,11171860,106285,0,1768484774,13844.019998469994,-16.302593820000766,53004.436836240006 2026-01-15,13:46:34.000,15,11171735,106525,0,1768484793,13841.97216022999,-16.944064650000655,53003.77305984 2026-01-15,13:46:35.000,15,11171764,106645,0,1768484794,13841.89132450999,-17.02865421000024,53003.77305984 2026-01-15,13:46:36.000,15,11171749,106365,0,1768484795,13841.844170339995,-17.106194640000467,53003.766072720005 2026-01-15,13:46:37.000,15,11171795,106525,0,1768484796,13841.722916759994,-17.190784200000053,53003.70318864 2026-01-15,13:46:38.000,15,11171723,106445,0,1768484797,13841.675762589999,-17.247177240002202,53003.71017576001 2026-01-15,13:46:39.000,15,11171800,106525,0,1768484798,13841.541036389994,-17.317668539995793,53003.61235608 2026-01-15,13:46:40.000,15,11171823,106565,0,1768484799,13841.514091149998,-17.39520896999602,53003.598381840005 2026-01-15,13:46:41.000,15,11171809,106525,0,1768484800,13841.460200669993,-17.409307230002014,53003.598381840005 2026-01-15,13:46:42.000,15,11171773,106365,0,1768484801,13841.446728049988,-17.48684766000224,53003.50754928 2026-01-15,13:46:43.000,15,11171734,106485,0,1768484802,13841.406310189988,-17.465700269996887,53003.46562656 2026-01-15,13:47:02.000,15,11171813,106605,0,1768484821,13842.82767159999,-16.253249909997976,53003.4097296 2026-01-15,13:47:03.000,15,11171699,106805,0,1768484822,13842.90850731999,-16.147512960000313,53003.4446652 2026-01-15,13:47:04.000,15,11171685,106605,0,1768484823,13843.002815659995,-16.062923400000727,53003.46562656 2026-01-15,13:47:05.000,15,11171765,106645,0,1768484824,13843.03649721,-15.99243209999986,53003.549472000006 2026-01-15,13:47:06.000,15,11171759,106405,0,1768484825,13843.00955196999,-15.964235579995147,53003.55645912 2026-01-15,13:47:07.000,15,11171690,106365,0,1768484826,13843.00955196999,-15.921940799998993,53003.56344624 2026-01-15,13:47:08.000,15,11171712,106165,0,1768484827,13842.92871624999,-15.93603905999771,53003.5844076 2026-01-15,13:47:09.000,15,11171766,106565,0,1768484828,13842.854616839999,-15.95013731999643,53003.61235608 2026-01-15,13:47:10.000,15,11171783,106445,0,1768484829,13842.666000159988,-15.94308818999707,53003.598381840005 2026-01-15,13:47:11.000,15,11171708,106285,0,1768484830,13842.517801339993,-15.957186449995788,53003.63331744 2026-01-15,13:47:30.000,15,11171791,106685,0,1768484849,13840.77983336,-16.62685380000039,53003.12325768 2026-01-15,13:47:31.000,15,11171747,106565,0,1768484850,13840.624898229995,-16.57046075999824,53003.10928344 2026-01-15,13:47:32.000,15,11171742,106725,0,1768484851,13840.5373262,-16.549313370000164,53003.095309200005 2026-01-15,13:47:33.000,15,11171694,106285,0,1768484852,13840.49690834,-16.478822069999296,53003.0603736 2026-01-15,13:47:34.000,15,11171724,106365,0,1768484853,13840.456490479999,-16.471772939999937,53003.00447664 2026-01-15,13:47:35.000,15,11171734,106565,0,1768484854,13840.46996309999,-16.499969459997374,53002.96954104001 2026-01-15,13:47:36.000,15,11171763,106405,0,1768484855,13840.47669941,-16.478822069999296,53002.976528160005 2026-01-15,13:47:37.000,15,11171778,106325,0,1768484856,13840.59121667999,-16.499969459997374,53002.94857968001 2026-01-15,13:47:38.000,15,11171706,106645,0,1768484857,13840.685525019995,-16.45062555000186,53003.01146376 2026-01-15,13:47:39.000,15,11171761,106405,0,1768484858,13840.806778599996,-16.436527289995865,53002.91364408 2026-01-15,13:47:58.000,15,11171716,106645,0,1768484877,13841.143594100002,-15.879646019995562,53003.06736072001 2026-01-15,13:47:59.000,15,11171754,106645,0,1768484878,13841.116648859992,-15.964235579995147,53003.11627056001 2026-01-15,13:48:00.000,15,11171796,106645,0,1768484879,13841.042549450001,-16.020628619997296,53003.08133496 2026-01-15,13:48:01.000,15,11171713,106565,0,1768484880,13840.968450039996,-16.077021659999446,53003.025438000004 2026-01-15,13:48:02.000,15,11171740,106365,0,1768484881,13840.975186349991,-16.154562089999672,53003.046399360006 2026-01-15,13:48:03.000,15,11171737,106525,0,1768484882,13840.968450039996,-16.196856869995827,53003.03941224001 2026-01-15,13:48:04.000,15,11171696,106325,0,1768484883,13841.096439929992,-16.21800426000118,53003.03242512 2026-01-15,13:48:05.000,15,11171777,106645,0,1768484884,13841.130121479997,-16.246200779998617,53002.96954104001 2026-01-15,13:48:06.000,15,11171748,106205,0,1768484885,13841.177275649992,-16.253249909997976,53002.976528160005 2026-01-15,13:48:07.000,15,11171749,106525,0,1768484886,13841.271583989997,-16.2321025199999,53002.927618320005 2026-01-15,13:48:26.000,15,11171710,106605,0,1768484905,13841.136857789992,-15.118339979999291,53002.86473424 2026-01-15,13:48:27.000,15,11171728,106525,0,1768484906,13841.231166129997,-15.005553900002269,53002.87172136001 2026-01-15,13:48:28.000,15,11171795,106285,0,1768484907,13841.392837569998,-14.864571300000534,53002.878708480006 2026-01-15,13:48:29.000,15,11171733,106565,0,1768484908,13841.567981629989,-14.779981740000949,53002.89268272 2026-01-15,13:48:30.000,15,11171770,106365,0,1768484909,13841.73638938,-14.67424478999601,53002.92063120001 2026-01-15,13:48:31.000,15,11171768,106725,0,1768484910,13841.945214989995,-14.519163929995557,53002.90665696 2026-01-15,13:48:32.000,15,11171697,106485,0,1768484911,13842.093413809991,-14.371132200001739,53002.96954104001 2026-01-15,13:48:33.000,15,11171708,106485,0,1768484912,13842.288766799997,-14.31473915999959,53003.00447664 2026-01-15,13:48:34.000,15,11171771,106205,0,1768484913,13842.423493000002,-14.201953079995292,53003.00447664 2026-01-15,13:48:35.000,15,11171801,106325,0,1768484914,13842.538010269993,-14.103265259996988,53003.08133496 2026-01-15,13:48:54.000,15,11171695,106765,0,1768484933,13842.342657280002,-13.884742230002303,53003.39575536 2026-01-15,13:48:55.000,15,11171775,106565,0,1768484934,13842.275294179992,-13.85654570999759,53003.430690960005 2026-01-15,13:48:56.000,15,11171721,106365,0,1768484935,13842.255085249992,-13.757857889999286,53003.36780688 2026-01-15,13:48:57.000,15,11171731,106365,0,1768484936,13842.228140009996,-13.743759630000568,53003.40274248001 2026-01-15,13:48:58.000,15,11171804,106685,0,1768484937,13842.113622739991,-13.645071810002264,53003.4446652 2026-01-15,13:48:59.000,15,11171731,106285,0,1768484938,13842.046259639996,-13.567531380002038,53003.39575536 2026-01-15,13:49:00.000,15,11171711,106645,0,1768484939,13842.01257808999,-13.539334859997325,53003.430690960005 2026-01-15,13:49:01.000,15,11171698,106485,0,1768484940,13842.03952333,-13.44769616999838,53003.4097296 2026-01-15,13:49:02.000,15,11171726,106565,0,1768484941,13842.005841779996,-13.349008350000076,53003.381781120006 2026-01-15,13:49:03.000,15,11171754,106365,0,1768484942,13842.073204879991,-13.27851704999921,53003.43767808 2026-01-15,13:49:22.000,15,11171746,106645,0,1768484961,13844.747519949997,-12.164754509998602,53004.16433856 2026-01-15,13:49:23.000,15,11171754,106565,0,1768484962,13844.882246150002,-12.059017560000939,53004.248184000004 2026-01-15,13:49:24.000,15,11171659,106365,0,1768484963,13845.050653899998,-12.016722779997508,53004.27613248 2026-01-15,13:49:25.000,15,11171681,106445,0,1768484964,13845.192116409999,-11.960329739995359,53004.3529908 2026-01-15,13:49:26.000,15,11171755,106565,0,1768484965,13845.246006889989,-11.889838440001768,53004.387926400006 2026-01-15,13:49:27.000,15,11171757,106445,0,1768484966,13845.232534269999,-11.854592789997696,53004.485746080005 2026-01-15,13:49:28.000,15,11171736,106365,0,1768484967,13845.320106299994,-11.805248880002182,53004.5626044 2026-01-15,13:49:29.000,15,11171724,106365,0,1768484968,13845.39420571,-11.762954099998751,53004.5626044 2026-01-15,13:49:30.000,15,11171668,106485,0,1768484969,13845.34705153999,-11.741806710000674,53004.62548848001 2026-01-15,13:49:31.000,15,11171780,106645,0,1768484970,13845.299897369994,-11.692462799997884,53004.67439832001 2026-01-15,13:49:50.000,15,11171754,106725,0,1768484989,13845.859011100001,-11.54443106999679,53005.31721336001 2026-01-15,13:49:51.000,15,11171753,106525,0,1768484990,13845.919637890001,-11.495087160001276,53005.40804592 2026-01-15,13:49:52.000,15,11171744,106565,0,1768484991,13846.074573019992,-11.459841509997204,53005.422020160004 2026-01-15,13:49:53.000,15,11171735,106325,0,1768484992,13846.195826599993,-11.431644989999768,53005.442981520006 2026-01-15,13:49:54.000,15,11171708,106525,0,1768484993,13846.303607559988,-11.375251949997619,53005.5058656 2026-01-15,13:49:55.000,15,11171760,106445,0,1768484994,13846.384443279989,-11.31180977999611,53005.491891360005 2026-01-15,13:49:56.000,15,11171788,106605,0,1768484995,13846.438333759994,-11.276564129999315,53005.5757368 2026-01-15,13:49:57.000,15,11171762,106565,0,1768484996,13846.55285103,-11.220171089997166,53005.659582240005 2026-01-15,13:49:58.000,15,11171710,106485,0,1768484997,13846.63368675,-11.18492544000037,53005.7154792 2026-01-15,13:49:59.000,15,11171697,106005,0,1768484998,13846.71452247,-11.114434139999503,53005.7853504 2026-01-15,13:50:18.000,15,11171704,106525,0,1768485017,13848.08872970999,-10.346078969996597,53006.693676 2026-01-15,13:50:19.000,15,11171724,106365,0,1768485018,13847.980948749995,-10.423619399996824,53006.763547200004 2026-01-15,13:50:20.000,15,11171773,106605,0,1768485019,13847.819277309995,-10.529356350001763,53006.77752144001 2026-01-15,13:50:21.000,15,11171777,106485,0,1768485020,13847.72496896999,-10.642142429998785,53006.79149568 2026-01-15,13:50:22.000,15,11171757,106405,0,1768485021,13847.650869559999,-10.797223289999238,53006.79149568 2026-01-15,13:50:23.000,15,11171673,106525,0,1768485022,13847.516143359993,-10.91000936999626,53006.77752144001 2026-01-15,13:50:24.000,15,11171765,106405,0,1768485023,13847.455516569993,-11.036893709999276,53006.74258584 2026-01-15,13:50:25.000,15,11171792,106725,0,1768485024,13847.388153469998,-11.128532399998221,53006.735598720006 2026-01-15,13:50:26.000,15,11171729,106725,0,1768485025,13847.394889779993,-11.269514999999956,53006.74957296 2026-01-15,13:50:27.000,15,11171706,106245,0,1768485026,13847.361208230002,-11.375251949997619,53006.70066312 2026-01-15,13:50:46.000,15,11171740,106205,0,1768485045,13849.557245290001,-11.748855840000033,53007.238671360006 2026-01-15,13:50:47.000,15,11171701,106565,0,1768485046,13849.543772669997,-11.868691049996414,53007.238671360006 2026-01-15,13:50:48.000,15,11171707,106365,0,1768485047,13849.665026249997,-11.939182349997282,53007.287581200006 2026-01-15,13:50:49.000,15,11171719,106645,0,1768485048,13849.725653039997,-12.030821039996226,53007.32950392001 2026-01-15,13:50:50.000,15,11171763,106245,0,1768485049,13849.846906619998,-12.129508860001806,53007.35046528 2026-01-15,13:50:51.000,15,11171711,106685,0,1768485050,13849.947951269998,-12.192951029996038,53007.406362240006 2026-01-15,13:50:52.000,15,11171730,106325,0,1768485051,13850.042259609989,-12.277540589995624,53007.44828496001 2026-01-15,13:50:53.000,15,11171727,106605,0,1768485052,13850.116359019994,-12.376228410001204,53007.48322056 2026-01-15,13:50:54.000,15,11171734,106445,0,1768485053,13850.278030459995,-12.45376884000143,53007.44828496001 2026-01-15,13:50:55.000,15,11171792,106205,0,1768485054,13850.34539355999,449.2360496399997,53007.54610464001 2026-01-15,13:51:14.000,15,11171723,106525,0,1768485073,13850.102886399989,-13.518187469999248,53007.916422 2026-01-15,13:51:15.000,15,11171734,106365,0,1768485074,13850.028786989998,-13.609826159998192,53007.92340912 2026-01-15,13:51:16.000,15,11171702,106525,0,1768485075,13849.981632819989,-13.708513979996496,53007.86052504001 2026-01-15,13:51:17.000,15,11171793,106405,0,1768485076,13849.873851859993,-13.835398319999513,53007.86751216 2026-01-15,13:51:18.000,15,11171701,106725,0,1768485077,13849.819961380002,-13.927037009998458,53007.81161520001 2026-01-15,13:51:19.000,15,11171714,106405,0,1768485078,13849.813225069993,-14.011626569998043,53007.79764096 2026-01-15,13:51:20.000,15,11171731,106565,0,1768485079,13849.826697689998,-14.1314617800017,53007.81161520001 2026-01-15,13:51:21.000,15,11171774,106765,0,1768485080,13849.813225069993,-14.230149600000004,53007.81161520001 2026-01-15,13:51:22.000,15,11171750,106485,0,1768485081,13849.826697689998,-14.27244437999616,53007.71379552001 2026-01-15,13:51:23.000,15,11171771,106405,0,1768485082,13849.826697689998,-14.364083069995104,53007.69283416001 2026-01-15,13:51:42.000,15,11171799,106685,0,1768485101,13849.17327562,-15.35801039999933,53007.24565848 2026-01-15,13:51:43.000,15,11171721,106445,0,1768485102,13849.099176209995,446.3459063400005,53007.35745240001 2026-01-15,13:51:44.000,15,11171708,106405,0,1768485103,13849.0924399,-15.470796479996352,53007.22469712 2026-01-15,13:51:45.000,15,11171771,106685,0,1768485104,13849.05202204,-15.498993000001065,53007.21072288001 2026-01-15,13:51:46.000,15,11171768,106445,0,1768485105,13848.957713699994,-15.53423864999786,53007.11290320001 2026-01-15,13:51:47.000,15,11171668,106205,0,1768485106,13848.94424107999,-15.618828209997446,53007.098928960004 2026-01-15,13:51:48.000,15,11171743,106445,0,1768485107,13848.937504769994,-15.647024730002158,53007.10591608 2026-01-15,13:51:49.000,15,11171736,106565,0,1768485108,13848.836460119994,-15.689319509998313,53007.06399336001 2026-01-15,13:51:50.000,15,11171770,106685,0,1768485109,13848.816251189994,-15.71751602999575,53006.97316080001 2026-01-15,13:51:51.000,15,11171733,106365,0,1768485110,13848.796042259994,-15.76685993999854,53006.91726384 2026-01-15,13:52:10.000,15,11171684,106325,0,1768485129,13847.799068379994,-17.38815983999666,53006.39322984001 2026-01-15,13:52:11.000,15,11171758,106445,0,1768485130,13847.576770149994,-17.507995050000318,53006.34432 2026-01-15,13:52:12.000,15,11171720,106405,0,1768485131,13847.455516569993,-17.585535480000544,53006.28842304 2026-01-15,13:52:13.000,15,11171733,106325,0,1768485132,13847.327526679997,-17.65602678000141,53006.21855184 2026-01-15,13:52:14.000,15,11171740,106565,0,1768485133,13847.199536790002,-17.761763729999075,53006.12073216 2026-01-15,13:52:15.000,15,11171772,106285,0,1768485134,13847.118701070001,-17.874549809996097,53006.064835200006 2026-01-15,13:52:16.000,15,11171733,106445,0,1768485135,13846.983974869996,-18.02963066999655,53006.05784808001 2026-01-15,13:52:17.000,15,11171781,106285,0,1768485136,13846.89640284,-18.107171099996776,53005.97400264 2026-01-15,13:52:18.000,15,11171762,106365,0,1768485137,13846.81556712,-18.19880978999572,53005.91111856 2026-01-15,13:52:19.000,15,11171717,106565,0,1768485138,13846.70778615999,-18.276350219995948,53005.876182960004 2026-01-15,13:52:38.000,15,11171730,106725,0,1768485157,13844.740783640002,-19.390112759996555,53004.69535968001 2026-01-15,13:52:39.000,15,11171743,106285,0,1768485158,13844.666684229996,-19.453554929998063,53004.66042408 2026-01-15,13:52:40.000,15,11171737,106365,0,1768485159,13844.592584819991,-19.446505799998704,53004.63946272 2026-01-15,13:52:41.000,15,11171719,106605,0,1768485160,13844.51848541,-19.439456669999345,53004.54863016001 2026-01-15,13:52:42.000,15,11171692,106365,0,1768485161,13844.424177069995,-19.446505799998704,53004.49972032 2026-01-15,13:52:43.000,15,11171725,106485,0,1768485162,13844.37028658999,-19.404211019995273,53004.485746080005 2026-01-15,13:52:44.000,15,11171728,106565,0,1768485163,13844.29618718,-19.418309280001267,53004.38093928001 2026-01-15,13:52:45.000,15,11171774,106565,0,1768485164,13844.28945086999,-19.425358410000626,53004.3529908 2026-01-15,13:52:46.000,15,11171717,106525,0,1768485165,13844.242296699995,-19.46765318999678,53004.27613248 2026-01-15,13:52:47.000,15,11171710,106725,0,1768485166,13844.21535146,-19.460604059997422,53004.25517112 2026-01-15,13:53:06.000,15,11171780,106445,0,1768485185,13842.82767159999,-20.33469617999799,53003.48658792 2026-01-15,13:53:07.000,15,11171757,106605,0,1768485186,13842.679472779993,-20.405187479998858,53003.43767808 2026-01-15,13:53:08.000,15,11171759,106405,0,1768485187,13842.457174549992,-20.475678779999726,53003.360819760004 2026-01-15,13:53:09.000,15,11171725,106565,0,1768485188,13842.268557869997,-20.546170080000593,53003.31889704 2026-01-15,13:53:10.000,15,11171803,106365,0,1768485189,13842.106886429996,-20.56731746999867,53003.24203872 2026-01-15,13:53:11.000,15,11171746,106485,0,1768485190,13841.93174236999,-20.61666138000146,53003.17915464 2026-01-15,13:53:12.000,15,11171789,106565,0,1768485191,13841.743125689994,-20.602563119995466,53003.144219040005 2026-01-15,13:53:13.000,15,11171778,106565,0,1768485192,13841.621872109994,-20.644857899998897,53003.08832208001 2026-01-15,13:53:14.000,15,11171706,106485,0,1768485193,13841.439991739993,-20.715349199999764,53003.00447664 2026-01-15,13:53:15.000,15,11171725,106645,0,1768485194,13841.278320299993,-20.694201810001687,53002.87172136001 2026-01-15,13:53:34.000,15,11171776,106725,0,1768485213,13839.762650550001,-20.658956159997615,53001.91448592001 2026-01-15,13:53:35.000,15,11171810,106285,0,1768485214,13839.675078519991,-20.61666138000146,53001.84461472001 2026-01-15,13:53:36.000,15,11171690,106325,0,1768485215,13839.58077018,-20.546170080000593,53001.76076928 2026-01-15,13:53:37.000,15,11171684,106365,0,1768485216,13839.49993446,-20.482727909999085,53001.78871776 2026-01-15,13:53:38.000,15,11171747,106445,0,1768485217,13839.43257135999,-20.426334869996936,53001.73980792 2026-01-15,13:53:39.000,15,11171718,106365,0,1768485218,13839.37868088,-20.369941830002062,53001.7328208 2026-01-15,13:53:40.000,15,11171752,106485,0,1768485219,13839.324790399995,-20.306499660000554,53001.67692384001 2026-01-15,13:53:41.000,15,11171777,106245,0,1768485220,13839.29110884999,-20.193713579996256,53001.60705264001 2026-01-15,13:53:42.000,15,11171761,106445,0,1768485221,13839.264163609994,-20.11617314999603,53001.586091280005 2026-01-15,13:53:43.000,15,11171750,106365,0,1768485222,13839.27089991999,-20.031583589996444,53001.537181440006 2026-01-15,13:54:02.000,15,11171782,106725,0,1768485241,13838.947557039988,-18.53716803000134,53001.24372240001 2026-01-15,13:54:03.000,15,11171740,106365,0,1768485242,13838.907139180003,-18.466676730000472,53001.23673528 2026-01-15,13:54:04.000,15,11171762,106365,0,1768485243,13838.893666559998,-18.410283689998323,53001.250709520005 2026-01-15,13:54:05.000,15,11171677,106285,0,1768485244,13838.880193939993,-18.30454674000066,53001.201799680006 2026-01-15,13:54:06.000,15,11171814,106645,0,1768485245,13838.846512390002,443.49805782000476,53001.22276104001 2026-01-15,13:54:07.000,15,11171743,106285,0,1768485246,13838.799358219992,-18.008483279998472,53001.201799680006 2026-01-15,13:54:08.000,15,11171759,106685,0,1768485247,13838.731995119997,-17.966188500002318,53001.201799680006 2026-01-15,13:54:09.000,15,11171733,106245,0,1768485248,13838.678104639992,-17.90274633000081,53001.17385120001 2026-01-15,13:54:10.000,15,11171758,106605,0,1768485249,13838.597268919992,-17.811107640001865,53001.15987696 2026-01-15,13:54:11.000,15,11171724,106485,0,1768485250,13838.597268919992,-17.698321559997567,53001.145902719996 2026-01-15,13:54:30.000,15,11171637,106725,0,1768485269,13839.2574273,-15.788007329996617,53001.30660648 2026-01-15,13:54:31.000,15,11171769,106445,0,1768485270,13839.27089991999,-15.661122990000877,53001.27167088001 2026-01-15,13:54:32.000,15,11171676,106365,0,1768485271,13839.33152670999,-15.548336909996578,53001.348529200004 2026-01-15,13:54:33.000,15,11171754,106285,0,1768485272,13839.37868088,-15.470796479996352,53001.313593599996 2026-01-15,13:54:34.000,15,11171732,106605,0,1768485273,13839.425835049995,-15.30866648999654,53001.35551632 2026-01-15,13:54:35.000,15,11171700,106325,0,1768485274,13839.466252909995,-15.224076929996954,53001.40442616 2026-01-15,13:54:36.000,15,11171759,106365,0,1768485275,13839.486461839995,-15.104241720000573,53001.39045192001 2026-01-15,13:54:37.000,15,11171750,106605,0,1768485276,13839.58077018,-14.991455639996275,53001.44634888 2026-01-15,13:54:38.000,15,11171733,106525,0,1768485277,13839.675078519991,-14.89981694999733,53001.43936176001 2026-01-15,13:54:39.000,15,11171767,106605,0,1768485278,13839.769386859996,-14.829325649996463,53001.481284479996 2026-01-15,13:54:58.000,15,11171742,106565,0,1768485297,13842.073204879991,-13.898840490001021,53002.256854800005 2026-01-15,13:54:59.000,15,11171787,106325,0,1768485298,13842.167513219996,-13.842447449998872,53002.34070024 2026-01-15,13:55:00.000,15,11171795,106525,0,1768485299,13842.147304289996,-13.86359483999695,53002.36864872001 2026-01-15,13:55:01.000,15,11171667,106645,0,1768485300,13842.234876319992,-13.86359483999695,53002.543326720006 2026-01-15,13:55:02.000,15,11171774,106565,0,1768485301,13842.194458459991,-13.969331790001888,53002.48044264 2026-01-15,13:55:03.000,15,11171728,106405,0,1768485302,13842.167513219996,-13.962282659995253,53002.45948128 2026-01-15,13:55:04.000,15,11171730,106525,0,1768485303,13842.133831669991,-14.004577439998684,53002.473455520005 2026-01-15,13:55:05.000,15,11171785,106525,0,1768485304,13842.201194770001,-14.004577439998684,53002.56428808001 2026-01-15,13:55:06.000,15,11171693,106365,0,1768485305,13842.228140009996,-14.03982308999548,53002.50839112 2026-01-15,13:55:07.000,15,11171781,106525,0,1768485306,13842.295503109992,-14.075068739999551,53002.5712752 2026-01-15,13:55:26.000,15,11171773,106805,0,1768485325,13844.181669909995,-14.152609169999778,53003.30492280001 2026-01-15,13:55:27.000,15,11171809,106445,0,1768485326,13844.23556039,-14.180805689997214,53003.311909920005 2026-01-15,13:55:28.000,15,11171710,106285,0,1768485327,13844.30965979999,-14.223100470000645,53003.381781120006 2026-01-15,13:55:29.000,15,11171767,106405,0,1768485328,13844.39049551999,-14.230149600000004,53003.48658792 2026-01-15,13:55:30.000,15,11171839,106445,0,1768485329,13844.403968139995,-14.201953079995292,53003.56344624 2026-01-15,13:55:31.000,15,11171765,106285,0,1768485330,13844.484803859996,-14.216051340001286,53003.59139472001 2026-01-15,13:55:32.000,15,11171754,106405,0,1768485331,13844.47806755,-14.201953079995292,53003.63331744 2026-01-15,13:55:33.000,15,11171770,106445,0,1768485332,13844.484803859996,-14.279493509995518,53003.68222728 2026-01-15,13:55:34.000,15,11171748,106485,0,1768485333,13844.47806755,-14.293591770001512,53003.72415 2026-01-15,13:55:35.000,15,11171727,106605,0,1768485334,13844.47133123999,-14.328837419998308,53003.75209848 2026-01-15,13:55:54.000,15,11171758,106405,0,1768485353,13846.943557009996,-15.245224320002308,53004.73029528 2026-01-15,13:55:55.000,15,11171797,106605,0,1768485354,13846.997447490001,-15.287519099998462,53004.77920512 2026-01-15,13:55:56.000,15,11171738,106365,0,1768485355,13847.017656420001,-15.294568229997822,53004.86305056001 2026-01-15,13:55:57.000,15,11171773,106645,0,1768485356,13847.010920109991,-15.30866648999654,53004.89798616 2026-01-15,13:55:58.000,15,11171727,106565,0,1768485357,13846.95702963,-15.343912140000612,53004.946896 2026-01-15,13:55:59.000,15,11171753,106485,0,1768485358,13846.88966652999,-15.372108659998048,53004.96785736 2026-01-15,13:56:00.000,15,11171747,106565,0,1768485359,13846.85598498,-15.372108659998048,53005.0167672 2026-01-15,13:56:01.000,15,11171750,106165,0,1768485360,13846.86945759999,-15.35096126999997,53005.14952248001 2026-01-15,13:56:02.000,15,11171757,106365,0,1768485361,13846.83577605,-15.470796479996352,53005.17048384 2026-01-15,13:56:03.000,15,11171743,106525,0,1768485362,13846.842512359995,-15.555386039995938,53005.205419440004 2026-01-15,13:56:50.000,15,11171799,106445,0,1768485409,13846.438333759994,-17.67012504000013,53006.03688672001 2026-01-15,13:56:51.000,15,11171740,106445,0,1768485410,13846.458542689994,-17.691272429998207,53006.00195112 2026-01-15,13:56:52.000,15,11171703,106565,0,1768485411,13846.579796269994,-17.733567210001638,53006.05784808001 2026-01-15,13:56:53.000,15,11171717,106765,0,1768485412,13846.78862187999,-17.78996024999651,53006.19060336 2026-01-15,13:56:54.000,15,11171675,106365,0,1768485413,13846.930084389991,-17.85340241999802,53006.2395132 2026-01-15,13:56:55.000,15,11171692,106525,0,1768485414,13846.923348079996,-17.90979546000017,53006.2395132 2026-01-15,13:56:56.000,15,11171759,106485,0,1768485415,13846.970502249991,-17.945041109996964,53006.232526080006 2026-01-15,13:56:57.000,15,11171658,106165,0,1768485416,13847.004183799996,-17.937991979997605,53006.24650032 2026-01-15,13:56:58.000,15,11171756,106485,0,1768485417,13846.963765939996,-17.980286760001036,53006.260474560004 2026-01-15,13:56:59.000,15,11171751,106445,0,1768485418,13846.990711179991,-17.987335890000395,53006.28842304 2026-01-15,13:57:18.000,15,11171705,106445,0,1768485437,13846.640423059995,-18.94601757000055,53006.092783680004 2026-01-15,13:57:19.000,15,11171681,106485,0,1768485438,13846.660631989995,-19.009459740002058,53006.05784808001 2026-01-15,13:57:20.000,15,11171758,106285,0,1768485439,13846.620214129995,-19.07290190999629,53006.064835200006 2026-01-15,13:57:21.000,15,11171669,106405,0,1768485440,13846.54611471999,-19.136344079997798,53006.0298996 2026-01-15,13:57:22.000,15,11171722,106645,0,1768485441,13846.50569685999,-19.157491469995875,53006.03688672001 2026-01-15,13:57:23.000,15,11171757,106725,0,1768485442,13846.48548792999,-19.17863886000123,53006.0298996 2026-01-15,13:57:24.000,15,11171681,106405,0,1768485443,13846.397915899994,-19.249130160002096,53005.994964000005 2026-01-15,13:57:25.000,15,11171760,106045,0,1768485444,13846.317080179993,-19.29142493999825,53005.98098976 2026-01-15,13:57:26.000,15,11171689,106405,0,1768485445,13846.269926009998,-19.33371972000168,53006.00893824 2026-01-15,13:57:27.000,15,11171722,106445,0,1768485446,13846.189090289998,-19.397161889995914,53005.994964000005 2026-01-15,13:57:46.000,15,11171712,106805,0,1768485465,13845.50872297999,-20.405187479998858,53005.47093 2026-01-15,13:57:47.000,15,11171787,106645,0,1768485466,13845.48851404999,-20.426334869996936,53005.47791712 2026-01-15,13:57:48.000,15,11171771,106325,0,1768485467,13845.42788725999,-20.461580520001007,53005.47093 2026-01-15,13:57:49.000,15,11171732,106605,0,1768485468,13845.30663367999,-20.51092442999652,53005.49887848 2026-01-15,13:57:50.000,15,11171784,106485,0,1768485469,13845.232534269999,-20.595513989996107,53005.4010588 2026-01-15,13:57:51.000,15,11171770,106525,0,1768485470,13845.124753309989,-20.644857899998897,53005.3311876 2026-01-15,13:57:52.000,15,11171767,106325,0,1768485471,13844.963081870002,-20.729447459998482,53005.34516184001 2026-01-15,13:57:53.000,15,11171717,106365,0,1768485472,13844.801410430002,-20.814037019998068,53005.33817472 2026-01-15,13:57:54.000,15,11171789,106485,0,1768485473,13844.707102089997,-20.91977396999573,53005.254329280004 2026-01-15,13:57:55.000,15,11171775,106325,0,1768485474,13844.612793749991,-21.03256005000003,53005.254329280004 2026-01-15,13:58:14.000,15,11171753,106565,0,1768485493,13842.94892517999,-22.71730211999966,53004.25517112 2026-01-15,13:58:15.000,15,11171780,106565,0,1768485494,13842.82767159999,-22.752547769996454,53004.17132568001 2026-01-15,13:58:16.000,15,11171716,106525,0,1768485495,13842.746835879989,-22.787793420000526,53004.1084416 2026-01-15,13:58:17.000,15,11171774,106645,0,1768485496,13842.625582299988,-22.780744290001167,53004.06651888 2026-01-15,13:58:18.000,15,11171707,106365,0,1768485497,13842.578428129993,-22.808940809998603,53004.04555752001 2026-01-15,13:58:19.000,15,11171720,106645,0,1768485498,13842.484119790002,-22.83008819999668,53004.01062192 2026-01-15,13:58:20.000,15,11171694,106765,0,1768485499,13842.349393589997,-22.794842549999885,53003.92677648001 2026-01-15,13:58:21.000,15,11171788,106405,0,1768485500,13842.268557869997,-22.82303906999732,53003.87087952 2026-01-15,13:58:22.000,15,11171791,106365,0,1768485501,13842.221403700001,-22.8441864599954,53003.84991816 2026-01-15,13:58:23.000,15,11171692,106685,0,1768485502,13842.127095359996,-22.794842549999885,53003.8289568 2026-01-15,13:58:42.000,15,11171732,106685,0,1768485521,13840.624898229995,-22.611565170001995,53003.05338648 2026-01-15,13:58:43.000,15,11171730,106365,0,1768485522,13840.584480369995,-22.597466909996,53003.01146376 2026-01-15,13:58:44.000,15,11171778,106565,0,1768485523,13840.523853579994,-22.576319519997924,53002.96255392 2026-01-15,13:58:45.000,15,11171751,106365,0,1768485524,13840.44975416999,-22.632712560000073,53002.92063120001 2026-01-15,13:58:46.000,15,11171690,106325,0,1768485525,13840.328500589989,-22.639761689999432,53002.87172136001 2026-01-15,13:58:47.000,15,11171758,106445,0,1768485526,13840.288082729989,-22.576319519997924,53002.80185016001 2026-01-15,13:58:48.000,15,11171742,106405,0,1768485527,13840.281346419993,-22.65385994999815,53002.73896608 2026-01-15,13:58:49.000,15,11171764,106525,0,1768485528,13840.220719629993,-22.60451603999536,53002.73896608 2026-01-15,13:58:50.000,15,11171725,106365,0,1768485529,13840.112938669998,-22.60451603999536,53002.66210776001 2026-01-15,13:58:51.000,15,11171770,106285,0,1768485530,13840.106202360002,-22.625663430000714,53002.64813352 2026-01-15,13:59:10.000,15,11171737,106485,0,1768485549,13838.806094530002,-22.682056469995587,53001.94243440001 2026-01-15,13:59:11.000,15,11171684,106525,0,1768485550,13838.826303460002,-22.675007339996228,53001.96339576001 2026-01-15,13:59:12.000,15,11171744,106565,0,1768485551,13838.792621909997,-22.66090907999751,53001.91448592001 2026-01-15,13:59:13.000,15,11171766,106605,0,1768485552,13838.785885600002,-22.632712560000073,53001.88653744 2026-01-15,13:59:14.000,15,11171711,106525,0,1768485553,13838.752204049997,-22.625663430000714,53001.82365336001 2026-01-15,13:59:15.000,15,11171689,106325,0,1768485554,13838.671368329997,-22.611565170001995,53001.86557608001 2026-01-15,13:59:16.000,15,11171749,106485,0,1768485555,13838.630950469997,-22.618614300001354,53001.851601840004 2026-01-15,13:59:17.000,15,11171761,106445,0,1768485556,13838.536642129991,-22.60451603999536,53001.816666239996 2026-01-15,13:59:18.000,15,11171752,106645,0,1768485557,13838.42212486,-22.65385994999815,53001.71884656 2026-01-15,13:59:19.000,15,11171716,106445,0,1768485558,13838.28066235,-22.66090907999751,53001.7677564 2026-01-15,13:59:38.000,15,11171779,106565,0,1768485577,13840.092729739998,-22.20271562999551,53001.704872320006 2026-01-15,13:59:39.000,15,11171700,106525,0,1768485578,13840.005157710002,-22.146322590000636,53001.73980792 2026-01-15,13:59:40.000,15,11171777,106725,0,1768485579,13839.951267229997,-22.160420849999355,53001.753782160005 2026-01-15,13:59:41.000,15,11171759,106125,0,1768485580,13839.924321990002,-22.139273460001277,53001.7677564 2026-01-15,13:59:42.000,15,11171752,106365,0,1768485581,13839.816541029992,-22.111076939996565,53001.78871776 2026-01-15,13:59:43.000,15,11171716,106885,0,1768485582,13839.782859480001,-22.132224330001918,53001.84461472001 2026-01-15,13:59:44.000,15,11171722,106325,0,1768485583,13839.695287449991,-22.181568239997432,53001.85858896 2026-01-15,13:59:45.000,15,11171727,106485,0,1768485584,13839.64139697,-22.20271562999551,53001.85858896 2026-01-15,13:59:46.000,15,11171726,106725,0,1768485585,13839.61445172999,-22.25910866999766,53001.84461472001 2026-01-15,13:59:47.000,15,11171705,106365,0,1768485586,13839.55382493999,-22.336649099997885,53001.84461472001 2026-01-15,14:00:06.000,15,11171777,106525,0,1768485605,13840.65184346999,-22.111076939996565,53002.24986768001 2026-01-15,14:00:07.000,15,11171704,106365,0,1768485606,13840.584480369995,-22.118126069995924,53002.21493208 2026-01-15,14:00:08.000,15,11171720,106445,0,1768485607,13840.456490479999,-22.146322590000636,53002.2219192 2026-01-15,14:00:09.000,15,11171715,106445,0,1768485608,13840.301555349994,-22.18861736999679,53002.19397072 2026-01-15,14:00:10.000,15,11171722,106365,0,1768485609,13840.220719629993,-22.216813890001504,53002.23589344 2026-01-15,14:00:11.000,15,11171712,106765,0,1768485610,13840.112938669998,-22.23796127999958,53002.207944960006 2026-01-15,14:00:12.000,15,11171750,106485,0,1768485611,13840.011894019997,-22.287305189995095,53002.20095784001 2026-01-15,14:00:13.000,15,11171753,106645,0,1768485612,13839.944530920002,-22.287305189995095,53002.152047999996 2026-01-15,14:00:14.000,15,11171748,106525,0,1768485613,13839.863695200002,-22.329599969998526,53002.17999648001 2026-01-15,14:00:15.000,15,11171740,106485,0,1768485614,13839.776123169991,-22.385993010000675,53002.17300936 2026-01-15,14:00:34.000,15,11171770,106565,0,1768485633,13839.627924349996,-22.82303906999732,53002.02627984 2026-01-15,14:00:35.000,15,11171737,106645,0,1768485634,13839.59424279999,-22.82303906999732,53002.040254080006 2026-01-15,14:00:36.000,15,11171735,106445,0,1768485635,13839.607715419996,-22.815989939997962,53001.99833136 2026-01-15,14:00:37.000,15,11171708,106445,0,1768485636,13839.648133279996,-22.82303906999732,53002.019292720004 2026-01-15,14:00:38.000,15,11171728,106565,0,1768485637,13839.695287449991,-22.808940809998603,53002.03326696001 2026-01-15,14:00:39.000,15,11171745,106485,0,1768485638,13839.728968999996,-22.759596899995813,53002.03326696001 2026-01-15,14:00:40.000,15,11171749,106605,0,1768485639,13839.816541029992,-22.70320386000094,53002.02627984 2026-01-15,14:00:41.000,15,11171681,106485,0,1768485640,13839.897376749992,-22.675007339996228,53001.984357119996 2026-01-15,14:00:42.000,15,11171715,106485,0,1768485641,13839.964739850002,-22.632712560000073,53002.040254080006 2026-01-15,14:00:43.000,15,11171711,106525,0,1768485642,13840.072520809998,-22.583368649997283,53002.040254080006 2026-01-15,14:01:02.000,15,11171711,106525,0,1768485661,13842.154040599991,-22.082880419999128,53002.89268272 2026-01-15,14:01:03.000,15,11171743,106645,0,1768485662,13842.201194770001,-22.153371719999996,53002.93460544 2026-01-15,14:01:04.000,15,11171726,106365,0,1768485663,13842.221403700001,-22.216813890001504,53002.93460544 2026-01-15,14:01:05.000,15,11171714,106485,0,1768485664,13842.248348939997,-22.230912150000222,53002.990502399996 2026-01-15,14:01:06.000,15,11171736,106525,0,1768485665,13842.201194770001,-22.266157799997018,53002.990502399996 2026-01-15,14:01:07.000,15,11171730,106565,0,1768485666,13842.221403700001,-22.25910866999766,53003.07434784 2026-01-15,14:01:08.000,15,11171738,106645,0,1768485667,13842.174249529991,-22.343698229997244,53003.095309200005 2026-01-15,14:01:09.000,15,11171768,106565,0,1768485668,13842.180985840001,-22.357796489995962,53003.10229632 2026-01-15,14:01:10.000,15,11171717,106365,0,1768485669,13842.154040599991,-22.378943880001316,53003.10229632 2026-01-15,14:01:11.000,15,11171698,106285,0,1768485670,13842.140567980001,-22.400091269999393,53003.1302448 2026-01-15,14:01:30.000,15,11171737,106525,0,1768485689,13841.60839948999,-22.766646029995172,53003.27697432 2026-01-15,14:01:31.000,15,11171755,106565,0,1768485690,13841.594926869999,-22.801891679999244,53003.325884159996 2026-01-15,14:01:32.000,15,11171813,106525,0,1768485691,13841.561245319994,-22.82303906999732,53003.28396144001 2026-01-15,14:01:33.000,15,11171770,106565,0,1768485692,13841.514091149998,-22.808940809998603,53003.30492280001 2026-01-15,14:01:34.000,15,11171769,106365,0,1768485693,13841.527563769989,-22.801891679999244,53003.311909920005 2026-01-15,14:01:35.000,15,11171779,106565,0,1768485694,13841.500618529994,-22.766646029995172,53003.311909920005 2026-01-15,14:01:36.000,15,11171725,106445,0,1768485695,13841.581454249994,-22.745498639997095,53003.325884159996 2026-01-15,14:01:37.000,15,11171755,106445,0,1768485696,13841.642081039994,-22.752547769996454,53003.24203872 2026-01-15,14:01:38.000,15,11171756,106405,0,1768485697,13841.64881734999,-22.724351249999017,53003.27697432 2026-01-15,14:01:39.000,15,11171747,106365,0,1768485698,13841.71618045,-22.66090907999751,53003.3398584 2026-01-15,14:01:58.000,15,11171702,106405,0,1768485717,13841.480409599993,-23.23188860999653,53003.24203872 2026-01-15,14:01:59.000,15,11171727,106485,0,1768485718,13841.601663179994,-23.217790349997813,53003.23505160001 2026-01-15,14:02:00.000,15,11171785,106605,0,1768485719,13841.70944413999,-23.23893773999589,53003.22806448 2026-01-15,14:02:01.000,15,11171733,106405,0,1768485720,13841.89132450999,-23.260085130001244,53003.24902584 2026-01-15,14:02:02.000,15,11171799,106405,0,1768485721,13842.026050709996,-23.24598686999525,53003.28396144001 2026-01-15,14:02:03.000,15,11171806,106405,0,1768485722,13842.207931079996,-23.196642959999735,53003.214090240006 2026-01-15,14:02:04.000,15,11171766,106445,0,1768485723,13842.410020379997,-23.175495570001658,53003.28396144001 2026-01-15,14:02:05.000,15,11171779,106445,0,1768485724,13842.571691819998,-23.11205340000015,53003.311909920005 2026-01-15,14:02:06.000,15,11171736,106365,0,1768485725,13842.773781119999,-23.034512969999923,53003.360819760004 2026-01-15,14:02:07.000,15,11171703,106325,0,1768485726,13842.91524363,-22.93582515000162,53003.311909920005 2026-01-15,14:02:26.000,15,11171801,106525,0,1768485745,13842.511065029998,-23.23188860999653,53003.66825304001 2026-01-15,14:02:27.000,15,11171750,106325,0,1768485746,13842.551482889998,-23.23893773999589,53003.61235608 2026-01-15,14:02:28.000,15,11171808,106405,0,1768485747,13842.639054919993,-23.267134260000603,53003.61235608 2026-01-15,14:02:29.000,15,11171705,106605,0,1768485748,13842.699681709993,-23.316478169996117,53003.577420480004 2026-01-15,14:02:30.000,15,11171731,106565,0,1768485749,13842.686209089989,-23.358772949999548,53003.61934320001 2026-01-15,14:02:31.000,15,11171762,106405,0,1768485750,13842.706418019989,-23.386969469996984,53003.63331744 2026-01-15,14:02:32.000,15,11171778,106525,0,1768485751,13842.740099569994,-23.429264250000415,53003.59139472001 2026-01-15,14:02:33.000,15,11171761,106445,0,1768485752,13842.733363259998,-23.450411639998492,53003.61934320001 2026-01-15,14:02:34.000,15,11171707,106645,0,1768485753,13842.740099569994,-23.47155902999657,53003.5844076 2026-01-15,14:02:35.000,15,11171748,106445,0,1768485754,13842.767044809989,-23.492706420001923,53003.61934320001 2026-01-15,14:02:54.000,15,11171730,106445,0,1768485773,13843.23858651,-24.04253855999559,53003.766072720005 2026-01-15,14:02:55.000,15,11171791,106485,0,1768485774,13843.17795972,-24.049587690002227,53003.7940212 2026-01-15,14:02:56.000,15,11171755,106485,0,1768485775,13843.164487099995,-24.084833339999022,53003.814982560005 2026-01-15,14:02:57.000,15,11171724,106525,0,1768485776,13843.09038768999,-24.14827551000053,53003.83594392001 2026-01-15,14:02:58.000,15,11171733,106325,0,1768485777,13843.043233519995,-24.225815940000757,53003.80100832 2026-01-15,14:02:59.000,15,11171710,106325,0,1768485778,13842.95566149,-24.32450375999906,53003.78703408001 2026-01-15,14:03:00.000,15,11171705,106365,0,1768485779,13842.861353149994,-24.37384767000185,53003.75908560001 2026-01-15,14:03:01.000,15,11171716,106725,0,1768485780,13842.760308499994,-24.423191579997365,53003.68921440001 2026-01-15,14:03:02.000,15,11171720,106565,0,1768485781,13842.659263849993,-24.55007592000038,53003.745111360004 2026-01-15,14:03:03.000,15,11171720,106725,0,1768485782,13842.591900749998,-24.662861999997403,53003.75209848 2026-01-15,14:03:22.000,15,11171705,106565,0,1768485801,13842.618845989993,-24.761549819995707,53003.493575039996 2026-01-15,14:03:23.000,15,11171782,106405,0,1768485802,13842.612109679998,436.85777736000455,53003.52152352001 2026-01-15,14:03:24.000,15,11171728,106605,0,1768485803,13842.477383479993,-24.75450068999635,53003.43767808 2026-01-15,14:03:25.000,15,11171774,106285,0,1768485804,13842.362866210002,436.85777736000455,53003.48658792 2026-01-15,14:03:26.000,15,11171670,106605,0,1768485805,13842.282030490001,-24.78974634000042,53003.5145364 2026-01-15,14:03:27.000,15,11171766,106565,0,1768485806,13842.106886429996,-24.824991989997216,53003.479600800005 2026-01-15,14:03:28.000,15,11171728,106725,0,1768485807,13841.99236915999,-24.832041119996575,53003.4097296 2026-01-15,14:03:29.000,15,11171780,106525,0,1768485808,13841.83743403,-24.895483289998083,53003.40274248001 2026-01-15,14:03:30.000,15,11171764,106525,0,1768485809,13841.702707829994,-24.95892545999959,53003.381781120006 2026-01-15,14:03:31.000,15,11171737,106485,0,1768485810,13841.581454249994,-25.02941676000046,53003.381781120006 2026-01-15,14:03:50.000,15,11171698,106445,0,1768485829,13841.258111369993,-25.170399360002193,53002.808837280005 2026-01-15,14:03:51.000,15,11171715,106365,0,1768485830,13841.237902439992,-25.114006320000044,53002.822811519996 2026-01-15,14:03:52.000,15,11171707,106725,0,1768485831,13841.190748269997,-25.043515019999177,53002.83678576 2026-01-15,14:03:53.000,15,11171767,106525,0,1768485832,13841.204220890002,-25.0223676300011,53002.878708480006 2026-01-15,14:03:54.000,15,11171762,106365,0,1768485833,13841.163803030002,-24.951876330000232,53002.75294032001 2026-01-15,14:03:55.000,15,11171699,106405,0,1768485834,13841.076230999992,-24.867286770000646,53002.759927440005 2026-01-15,14:03:56.000,15,11171692,106485,0,1768485835,13840.975186349991,-24.810893729998497,53002.78787592 2026-01-15,14:03:57.000,15,11171687,106485,0,1768485836,13840.948241109996,-24.803844599999138,53002.77390168 2026-01-15,14:03:58.000,15,11171736,106485,0,1768485837,13840.83372383999,-24.803844599999138,53002.80185016001 2026-01-15,14:03:59.000,15,11171712,106365,0,1768485838,13840.725942879995,-24.768598950002342,53002.690056240004 2026-01-15,14:04:18.000,15,11171787,106725,0,1768485857,13838.846512390002,-24.839090249995934,53002.01230560001 2026-01-15,14:04:19.000,15,11171824,106605,0,1768485858,13838.745467740002,-24.832041119996575,53001.96339576001 2026-01-15,14:04:20.000,15,11171764,106645,0,1768485859,13838.617477849992,-24.839090249995934,53001.90051168 2026-01-15,14:04:21.000,15,11171750,106565,0,1768485860,13838.543378440001,-24.867286770000646,53001.8376276 2026-01-15,14:04:22.000,15,11171716,106445,0,1768485861,13838.455806409991,-24.895483289998083,53001.78871776 2026-01-15,14:04:23.000,15,11171700,106405,0,1768485862,13838.368234379996,-24.888434159998724,53001.77474352001 2026-01-15,14:04:24.000,15,11171791,106405,0,1768485863,13838.36149807,-24.902532419997442,53001.753782160005 2026-01-15,14:04:25.000,15,11171737,106205,0,1768485864,13838.307607589995,-24.91663067999616,53001.69788520001 2026-01-15,14:04:26.000,15,11171764,106445,0,1768485865,13838.27392603999,-24.944827200000873,53001.69788520001 2026-01-15,14:04:27.000,15,11171819,106645,0,1768485866,13838.226771869995,-24.97302371999831,53001.5930784 2026-01-15,14:04:46.000,15,11171770,106565,0,1768485885,13837.532931939997,-25.240890659995785,53000.95725048001 2026-01-15,14:04:47.000,15,11171755,106445,0,1768485886,13837.465568840002,-25.269087180000497,53000.90834064001 2026-01-15,14:04:48.000,15,11171710,106565,0,1768485887,13837.431887289997,-25.276136309999856,53000.90135352 2026-01-15,14:04:49.000,15,11171687,106645,0,1768485888,13837.431887289997,-25.240890659995785,53000.8244952 2026-01-15,14:04:50.000,15,11171779,106325,0,1768485889,13837.357787879992,-25.240890659995785,53000.85244368 2026-01-15,14:04:51.000,15,11171763,106485,0,1768485890,13837.330842639996,-25.177448490001552,53000.810520959996 2026-01-15,14:04:52.000,15,11171702,106445,0,1768485891,13837.270215849996,-25.1563010999962,53000.80353384 2026-01-15,14:04:53.000,15,11171731,106445,0,1768485892,13837.26347954,-25.114006320000044,53000.76161112 2026-01-15,14:04:54.000,15,11171681,106365,0,1768485893,13837.209589059996,-25.050564149998536,53000.77558536 2026-01-15,14:04:55.000,15,11171740,106525,0,1768485894,13837.15569857999,-25.001220239995746,53000.69173992001 2026-01-15,14:05:14.000,15,11171753,106405,0,1768485913,13836.199142559992,-23.901555960001133,53000.3703324 2026-01-15,14:05:15.000,15,11171708,106565,0,1768485914,13836.158724699992,-23.852212049998343,53000.363345280006 2026-01-15,14:05:16.000,15,11171708,106685,0,1768485915,13836.084625290001,-23.809917270002188,53000.32142256 2026-01-15,14:05:17.000,15,11171765,106525,0,1768485916,13836.084625290001,-23.71122944999661,53000.32840968 2026-01-15,14:05:18.000,15,11171683,106565,0,1768485917,13836.00378957,-23.69713118999789,53000.35635816001 2026-01-15,14:05:19.000,15,11171705,106525,0,1768485918,13836.010525879996,-23.668934670000453,53000.25853848 2026-01-15,14:05:20.000,15,11171698,106445,0,1768485919,13836.010525879996,-23.605492499998945,53000.293474080005 2026-01-15,14:05:21.000,15,11171765,106525,0,1768485920,13836.057680049991,-23.52090293999936,53000.195654400006 2026-01-15,14:05:22.000,15,11171753,106605,0,1768485921,13836.04420743,-23.485657289995288,53000.23059 2026-01-15,14:05:23.000,15,11171731,106365,0,1768485922,13836.04420743,-23.450411639998492,53000.18168016 2026-01-15,14:05:42.000,15,11171773,106645,0,1768485941,13836.050943739996,-23.3023799099974,52999.958092320005 2026-01-15,14:05:43.000,15,11171689,106565,0,1768485942,13836.077888979991,-23.260085130001244,52999.96507944 2026-01-15,14:05:44.000,15,11171743,106605,0,1768485943,13836.118306839991,-23.267134260000603,52999.93014384001 2026-01-15,14:05:45.000,15,11171720,106565,0,1768485944,13836.219351489992,-23.24598686999525,52999.96507944 2026-01-15,14:05:46.000,15,11171748,106365,0,1768485945,13836.226087800002,-23.316478169996117,52999.85328552001 2026-01-15,14:05:47.000,15,11171698,106325,0,1768485946,13836.293450899997,-23.189593830000376,52999.9161696 2026-01-15,14:05:48.000,15,11171770,106205,0,1768485947,13836.340605069992,-23.154348179996305,52999.88123400001 2026-01-15,14:05:49.000,15,11171793,106445,0,1768485948,13836.381022929992,-23.055660359998,52999.96507944 2026-01-15,14:05:50.000,15,11171705,106365,0,1768485949,13836.407968170002,-23.00631644999521,52999.9860408 2026-01-15,14:05:51.000,15,11171685,106445,0,1768485950,13836.428177100002,-22.985169059997133,52999.99302792 2026-01-15,14:06:10.000,15,11171735,106405,0,1768485969,13837.05465392999,-22.125175199995283,53000.06289912 2026-01-15,14:06:11.000,15,11171730,106725,0,1768485970,13837.06139024,-22.05468390000169,53000.09783472001 2026-01-15,14:06:12.000,15,11171788,106365,0,1768485971,13837.108544409995,-22.040585639995697,53000.13975744001 2026-01-15,14:06:13.000,15,11171769,106485,0,1768485972,13837.1018081,-22.02648737999698,53000.11180896 2026-01-15,14:06:14.000,15,11171766,106645,0,1768485973,13837.20285275,-21.927799559998675,53000.1607188 2026-01-15,14:06:15.000,15,11171706,106365,0,1768485974,13837.189380129996,439.74792066000373,53000.16770592001 2026-01-15,14:06:16.000,15,11171709,106445,0,1768485975,13837.250006919996,-21.927799559998675,53000.14674456001 2026-01-15,14:06:17.000,15,11171763,106565,0,1768485976,13837.290424779996,-21.920750429999316,53000.1607188 2026-01-15,14:06:18.000,15,11171666,106285,0,1768485977,13837.324106330001,-21.89960304000124,53000.18168016 2026-01-15,14:06:19.000,15,11171702,106445,0,1768485978,13837.398205739992,-21.89960304000124,53000.20264152 2026-01-15,14:06:38.000,15,11171791,106565,0,1768485997,13838.718522499992,-20.708300070000405,53000.76859824001 2026-01-15,14:06:39.000,15,11171768,106445,0,1768485998,13838.846512390002,-20.61666138000146,53000.76859824001 2026-01-15,14:06:40.000,15,11171718,106485,0,1768485999,13838.934084419998,-20.51797355999588,53000.83148232 2026-01-15,14:06:41.000,15,11171709,106365,0,1768486000,13839.062074309993,-20.454531390001648,53000.866417920006 2026-01-15,14:06:42.000,15,11171807,106645,0,1768486001,13839.102492169994,-20.405187479998858,53000.92231488 2026-01-15,14:06:43.000,15,11171771,106405,0,1768486002,13839.23048205999,-20.34879443999671,53001.02013456 2026-01-15,14:06:44.000,15,11171717,106365,0,1768486003,13839.284372539994,-20.271254009996483,53001.013147440004 2026-01-15,14:06:45.000,15,11171736,106565,0,1768486004,13839.35173563999,-20.257155749997764,53001.11096712 2026-01-15,14:06:46.000,15,11171738,106405,0,1768486005,13839.39215349999,-20.243057489999046,53001.09699288 2026-01-15,14:06:47.000,15,11171694,106405,0,1768486006,13839.486461839995,-20.22191010000097,53001.17385120001 2026-01-15,14:07:06.000,15,11171792,106525,0,1768486025,13839.951267229997,-19.88355185999535,53001.8376276 2026-01-15,14:07:07.000,15,11171743,106685,0,1768486026,13839.944530920002,-19.87650272999599,53001.82365336001 2026-01-15,14:07:08.000,15,11171724,106565,0,1768486027,13840.005157710002,-19.855355339997914,53001.87955032 2026-01-15,14:07:09.000,15,11171772,106445,0,1768486028,13840.011894019997,-19.855355339997914,53001.86557608001 2026-01-15,14:07:10.000,15,11171765,106285,0,1768486029,13840.052311879997,-19.820109690001118,53001.921473040005 2026-01-15,14:07:11.000,15,11171760,106445,0,1768486030,13840.045575570002,-19.827158820000477,53001.970382880005 2026-01-15,14:07:12.000,15,11171722,106365,0,1768486031,13840.092729739998,-19.848306209998555,53002.019292720004 2026-01-15,14:07:13.000,15,11171675,106405,0,1768486032,13840.146620219988,-19.806011429995124,53002.019292720004 2026-01-15,14:07:14.000,15,11171722,106605,0,1768486033,13840.173565459998,-19.862404469997273,53002.03326696001 2026-01-15,14:07:15.000,15,11171787,106445,0,1768486034,13840.153356529998,-19.904699250000704,53002.07518968 2026-01-15,14:07:34.000,15,11171753,106525,0,1768486053,13840.294819039998,-20.313548789999913,53002.38961008 2026-01-15,14:07:35.000,15,11171776,106765,0,1768486054,13840.294819039998,-20.32764704999863,53002.34070024 2026-01-15,14:07:36.000,15,11171797,106445,0,1768486055,13840.328500589989,-20.34879443999671,53002.32672600001 2026-01-15,14:07:37.000,15,11171768,106645,0,1768486056,13840.422808929994,-20.369941830002062,53002.36864872001 2026-01-15,14:07:38.000,15,11171772,106485,0,1768486057,13840.395863689999,-20.405187479998858,53002.41755856001 2026-01-15,14:07:39.000,15,11171714,106525,0,1768486058,13840.40933630999,-20.3981383499995,53002.43851992 2026-01-15,14:07:40.000,15,11171746,106445,0,1768486059,13840.382391069994,-20.412236609998217,53002.38961008 2026-01-15,14:07:41.000,15,11171741,106405,0,1768486060,13840.42954523999,-20.454531390001648,53002.41755856001 2026-01-15,14:07:42.000,15,11171777,106565,0,1768486061,13840.456490479999,-20.468629650000366,53002.41755856001 2026-01-15,14:07:43.000,15,11171814,106565,0,1768486062,13840.503644649994,-20.461580520001007,53002.36864872001 2026-01-15,14:08:02.000,15,11171734,106645,0,1768486081,13841.884588199995,-20.433383999996295,53002.77390168 2026-01-15,14:08:03.000,15,11171760,106645,0,1768486082,13841.97889654,-20.37699096000142,53002.8856956 2026-01-15,14:08:04.000,15,11171686,106445,0,1768486083,13842.0193144,-20.34174530999735,53002.878708480006 2026-01-15,14:08:05.000,15,11171741,106285,0,1768486084,13842.093413809991,-20.292401400001836,53002.94159256 2026-01-15,14:08:06.000,15,11171774,106365,0,1768486085,13842.194458459991,-20.27830313999584,53002.98351528 2026-01-15,14:08:07.000,15,11171768,106445,0,1768486086,13842.248348939997,-20.22191010000097,53003.025438000004 2026-01-15,14:08:08.000,15,11171693,106525,0,1768486087,13842.356129899992,-20.137320540001383,53003.03941224001 2026-01-15,14:08:09.000,15,11171733,106325,0,1768486088,13842.490856099997,-20.11617314999603,53003.10928344 2026-01-15,14:08:10.000,15,11171759,106445,0,1768486089,13842.564955509988,-20.059780110001157,53003.17216752 2026-01-15,14:08:11.000,15,11171688,106605,0,1768486090,13842.652527539998,-19.99633793999965,53003.18614176001 2026-01-15,14:08:30.000,15,11171696,106285,0,1768486109,13842.517801339993,-19.791913169996405,53003.63331744 2026-01-15,14:08:31.000,15,11171778,106525,0,1768486110,13842.443701930002,-19.791913169996405,53003.66126592 2026-01-15,14:08:32.000,15,11171725,106645,0,1768486111,13842.423493000002,-19.806011429995124,53003.647291680005 2026-01-15,14:08:33.000,15,11171760,106445,0,1768486112,13842.315712039992,-19.798962299995765,53003.647291680005 2026-01-15,14:08:34.000,15,11171780,106205,0,1768486113,13842.221403700001,-19.806011429995124,53003.61934320001 2026-01-15,14:08:35.000,15,11171722,106365,0,1768486114,13842.147304289996,-19.820109690001118,53003.5844076 2026-01-15,14:08:36.000,15,11171694,106365,0,1768486115,13842.066468569996,-19.820109690001118,53003.60536896 2026-01-15,14:08:37.000,15,11171700,106485,0,1768486116,13841.97216022999,-19.862404469997273,53003.577420480004 2026-01-15,14:08:38.000,15,11171686,106525,0,1768486117,13841.884588199995,-19.827158820000477,53003.549472000006 2026-01-15,14:08:39.000,15,11171763,106365,0,1768486118,13841.87785189,-19.862404469997273,53003.59139472001 2026-01-15,14:08:58.000,15,11171751,106445,0,1768486137,13843.023024589995,-19.030607130000135,53003.54248488001 2026-01-15,14:08:59.000,15,11171744,106365,0,1768486138,13843.184696029995,-19.002410609995422,53003.57043336001 2026-01-15,14:09:00.000,15,11171723,106685,0,1768486139,13843.25879544,-18.974214089997986,53003.61235608 2026-01-15,14:09:01.000,15,11171692,106485,0,1768486140,13843.359840090001,-18.960115829999268,53003.577420480004 2026-01-15,14:09:02.000,15,11171698,106605,0,1768486141,13843.406994259996,-18.95306669999991,53003.67524016 2026-01-15,14:09:03.000,15,11171693,106685,0,1768486142,13843.420466880001,-18.90372278999712,53003.68921440001 2026-01-15,14:09:04.000,15,11171807,106445,0,1768486143,13843.380049020001,-18.988312349996704,53003.75908560001 2026-01-15,14:09:05.000,15,11171736,106565,0,1768486144,13843.373312709991,-18.924870179995196,53003.77305984 2026-01-15,14:09:06.000,15,11171703,106645,0,1768486145,13843.285740679996,-18.988312349996704,53003.78703408001 2026-01-15,14:09:07.000,15,11171711,106525,0,1768486146,13843.204904959995,-18.988312349996704,53003.7940212 2026-01-15,14:09:26.000,15,11171728,106725,0,1768486165,13842.874825769999,-19.06585277999693,53003.68921440001 2026-01-15,14:09:27.000,15,11171682,106405,0,1768486166,13842.881562079994,-19.051754519998212,53003.66126592 2026-01-15,14:09:28.000,15,11171753,106405,0,1768486167,13842.92871624999,-19.037656259999494,53003.62633032 2026-01-15,14:09:29.000,15,11171691,106645,0,1768486168,13842.982606729995,-19.030607130000135,53003.61235608 2026-01-15,14:09:30.000,15,11171752,106565,0,1768486169,13843.01628828,-19.030607130000135,53003.70318864 2026-01-15,14:09:31.000,15,11171707,106685,0,1768486170,13843.083651379995,-19.023558000000776,53003.66126592 2026-01-15,14:09:32.000,15,11171707,106605,0,1768486171,13843.19143233999,-19.009459740002058,53003.71017576001 2026-01-15,14:09:33.000,15,11171716,106565,0,1768486172,13843.292476989991,-19.002410609995422,53003.68222728 2026-01-15,14:09:34.000,15,11171713,106405,0,1768486173,13843.400257950001,-19.037656259999494,53003.766072720005 2026-01-15,14:09:35.000,15,11171707,106605,0,1768486174,13843.521511530002,-19.051754519998212,53003.77305984 2026-01-15,14:09:54.000,15,11171699,106525,0,1768486193,13843.952635369998,-19.52404622999893,53003.99664768 2026-01-15,14:09:55.000,15,11171757,106525,0,1768486194,13843.986316919989,-19.53109535999829,53004.0385704 2026-01-15,14:09:56.000,15,11171723,106285,0,1768486195,13844.033471089999,-19.57339014000172,53004.052544640006 2026-01-15,14:09:57.000,15,11171725,106725,0,1768486196,13843.986316919989,-19.53814448999765,53004.031583280004 2026-01-15,14:09:58.000,15,11171698,106565,0,1768486197,13844.073888949999,-19.559291879995726,53004.07350600001 2026-01-15,14:09:59.000,15,11171676,106525,0,1768486198,13844.08736156999,-19.53109535999829,53004.052544640006 2026-01-15,14:10:00.000,15,11171688,106525,0,1768486199,13844.13451574,-19.53109535999829,53004.05953176 2026-01-15,14:10:01.000,15,11171718,106565,0,1768486200,13844.10757049999,-19.502898840000853,53004.08748024 2026-01-15,14:10:02.000,15,11171778,106205,0,1768486201,13844.16819728999,-19.439456669999345,53004.1783128 2026-01-15,14:10:03.000,15,11171803,106365,0,1768486202,13844.23556039,-19.446505799998704,53004.15735144 2026-01-15,14:10:22.000,15,11171751,106565,0,1768486221,13842.86808945999,-19.509947970000212,53004.12940296 2026-01-15,14:10:23.000,15,11171672,106365,0,1768486222,13842.95566149,-19.52404622999893,53004.13639008 2026-01-15,14:10:24.000,15,11171667,106565,0,1768486223,13842.90850731999,-19.57339014000172,53004.12940296 2026-01-15,14:10:25.000,15,11171686,106565,0,1768486224,13842.95566149,-19.552242749996367,53004.08748024 2026-01-15,14:10:26.000,15,11171751,106565,0,1768486225,13842.96913410999,-19.608635789998516,53004.05953176 2026-01-15,14:10:27.000,15,11171782,106645,0,1768486226,13842.99607935,-19.629783179996593,53004.06651888 2026-01-15,14:10:28.000,15,11171713,106365,0,1768486227,13843.04996982999,-19.58043927000108,53004.06651888 2026-01-15,14:10:29.000,15,11171774,106405,0,1768486228,13843.05670614,-19.686176219998742,53004.06651888 2026-01-15,14:10:30.000,15,11171708,106365,0,1768486229,13843.063442449995,-19.777814909997687,53004.05953176 2026-01-15,14:10:31.000,15,11171771,106325,0,1768486230,13843.083651379995,-19.791913169996405,53004.06651888 2026-01-15,14:10:50.000,15,11171722,106725,0,1768486249,13843.25205912999,-19.552242749996367,53004.052544640006 2026-01-15,14:10:51.000,15,11171760,106605,0,1768486250,13843.225113889996,-19.488800580002135,53004.06651888 2026-01-15,14:10:52.000,15,11171696,106525,0,1768486251,13843.19143233999,-19.47470231999614,53004.052544640006 2026-01-15,14:10:53.000,15,11171757,106165,0,1768486252,13843.11059661999,-19.4817514499955,53004.04555752001 2026-01-15,14:10:54.000,15,11171733,106525,0,1768486253,13843.097124,-19.47470231999614,53004.0385704 2026-01-15,14:10:55.000,15,11171707,106285,0,1768486254,13843.04996982999,-19.439456669999345,53004.052544640006 2026-01-15,14:10:56.000,15,11171699,106565,0,1768486255,13842.962397799995,-19.46765318999678,53004.1084416 2026-01-15,14:10:57.000,15,11171779,106405,0,1768486256,13842.881562079994,-19.545193619997008,53004.07350600001 2026-01-15,14:10:58.000,15,11171786,106405,0,1768486257,13842.793990049999,-19.58043927000108,53004.01062192 2026-01-15,14:10:59.000,15,11171736,106485,0,1768486258,13842.746835879989,-19.650930570001947,53004.052544640006 2026-01-15,14:11:18.000,15,11171767,106685,0,1768486277,13841.675762589999,-19.98223968000093,53003.577420480004 2026-01-15,14:11:19.000,15,11171727,106645,0,1768486278,13841.642081039994,-19.968141420002212,53003.53549776 2026-01-15,14:11:20.000,15,11171727,106565,0,1768486279,13841.574717939999,-20.024534459997085,53003.50056216001 2026-01-15,14:11:21.000,15,11171800,106405,0,1768486280,13841.534300079999,-20.038632719995803,53003.50754928 2026-01-15,14:11:22.000,15,11171777,106405,0,1768486281,13841.487145909989,-20.066829240000516,53003.479600800005 2026-01-15,14:11:23.000,15,11171777,106405,0,1768486282,13841.480409599993,-20.066829240000516,53003.479600800005 2026-01-15,14:11:24.000,15,11171782,106525,0,1768486283,13841.534300079999,-20.10207488999731,53003.430690960005 2026-01-15,14:11:25.000,15,11171714,106365,0,1768486284,13841.588190559989,-20.066829240000516,53003.43767808 2026-01-15,14:11:26.000,15,11171794,106365,0,1768486285,13841.702707829994,-20.087976629998593,53003.42370384001 2026-01-15,14:11:27.000,15,11171748,106645,0,1768486286,13841.823961409995,-20.059780110001157,53003.45165232001 2026-01-15,14:11:46.000,15,11171708,106565,0,1768486305,13842.753572189999,-20.16551705999882,53003.62633032 2026-01-15,14:11:47.000,15,11171759,106565,0,1768486306,13842.753572189999,-20.21486097000161,53003.6542788 2026-01-15,14:11:48.000,15,11171791,106405,0,1768486307,13842.679472779993,-20.243057489999046,53003.61235608 2026-01-15,14:11:49.000,15,11171705,106325,0,1768486308,13842.605373369988,-20.320597919999273,53003.647291680005 2026-01-15,14:11:50.000,15,11171819,106565,0,1768486309,13842.544746580003,-20.34879443999671,53003.63331744 2026-01-15,14:11:51.000,15,11171778,106365,0,1768486310,13842.511065029998,-20.419285739997576,53003.62633032 2026-01-15,14:11:52.000,15,11171795,106565,0,1768486311,13842.524537650002,-20.412236609998217,53003.59139472001 2026-01-15,14:11:53.000,15,11171744,106365,0,1768486312,13842.443701930002,-20.419285739997576,53003.57043336001 2026-01-15,14:11:54.000,15,11171724,106485,0,1768486313,13842.396547759992,-20.426334869996936,53003.57043336001 2026-01-15,14:11:55.000,15,11171755,106565,0,1768486314,13842.410020379997,-20.39108922000014,53003.549472000006 2026-01-15,14:12:14.000,15,11171774,106445,0,1768486333,13842.275294179992,-20.003387069999008,53003.40274248001 2026-01-15,14:12:15.000,15,11171803,106325,0,1768486334,13842.335920969992,-19.961092289995577,53003.40274248001 2026-01-15,14:12:16.000,15,11171792,106445,0,1768486335,13842.362866210002,-20.024534459997085,53003.45863944 2026-01-15,14:12:17.000,15,11171790,106285,0,1768486336,13842.342657280002,-19.98928881000029,53003.40274248001 2026-01-15,14:12:18.000,15,11171735,106445,0,1768486337,13842.295503109992,-19.968141420002212,53003.37479400001 2026-01-15,14:12:19.000,15,11171781,106165,0,1768486338,13842.282030490001,-19.961092289995577,53003.38876824 2026-01-15,14:12:20.000,15,11171707,106605,0,1768486339,13842.255085249992,-19.92584663999878,53003.42370384001 2026-01-15,14:12:21.000,15,11171805,106525,0,1768486340,13842.261821560001,-19.897650120001344,53003.381781120006 2026-01-15,14:12:22.000,15,11171773,106405,0,1768486341,13842.241612630001,-19.897650120001344,53003.381781120006 2026-01-15,14:12:23.000,15,11171739,106285,0,1768486342,13842.180985840001,-19.869453599996632,53003.360819760004 2026-01-15,14:12:42.000,15,11171787,106725,0,1768486361,13842.106886429996,-19.495849710001494,53003.24902584 2026-01-15,14:12:43.000,15,11171759,106685,0,1768486362,13842.086677499996,-19.4817514499955,53003.24203872 2026-01-15,14:12:44.000,15,11171766,106445,0,1768486363,13842.174249529991,-19.460604059997422,53003.311909920005 2026-01-15,14:12:45.000,15,11171757,106405,0,1768486364,13842.154040599991,-19.47470231999614,53003.28396144001 2026-01-15,14:12:46.000,15,11171735,106405,0,1768486365,13842.282030490001,-19.411260150001908,53003.2699872 2026-01-15,14:12:47.000,15,11171759,106645,0,1768486366,13842.322448350002,-19.411260150001908,53003.25601296001 2026-01-15,14:12:48.000,15,11171813,106605,0,1768486367,13842.396547759992,-19.397161889995914,53003.27697432 2026-01-15,14:12:49.000,15,11171770,106605,0,1768486368,13842.443701930002,-19.376014499997837,53003.28396144001 2026-01-15,14:12:50.000,15,11171741,106365,0,1768486369,13842.423493000002,-19.34076885000104,53003.31889704 2026-01-15,14:12:51.000,15,11171711,106405,0,1768486370,13842.430229309997,-19.383063629997196,53003.23505160001 2026-01-15,14:13:10.000,15,11171787,106565,0,1768486389,13843.184696029995,-19.368965369998477,53003.479600800005 2026-01-15,14:13:11.000,15,11171733,106725,0,1768486390,13843.25879544,-19.33371972000168,53003.47261368001 2026-01-15,14:13:12.000,15,11171744,106445,0,1768486391,13843.326158539996,-19.33371972000168,53003.53549776 2026-01-15,14:13:13.000,15,11171762,106325,0,1768486392,13843.440675810001,-19.319621459995687,53003.5844076 2026-01-15,14:13:14.000,15,11171694,106365,0,1768486393,13843.514775219992,-19.33371972000168,53003.577420480004 2026-01-15,14:13:15.000,15,11171717,106445,0,1768486394,13843.588874629997,-19.31257232999633,53003.68921440001 2026-01-15,14:13:16.000,15,11171752,106365,0,1768486395,13843.615819869992,-19.270277550000174,53003.70318864 2026-01-15,14:13:17.000,15,11171710,106565,0,1768486396,13843.636028799992,-19.220933639997384,53003.598381840005 2026-01-15,14:13:18.000,15,11171806,106365,0,1768486397,13843.629292489997,-19.213884509998024,53003.66825304001 2026-01-15,14:13:19.000,15,11171712,106045,0,1768486398,13843.622556180002,-19.17863886000123,53003.745111360004 2026-01-15,14:13:38.000,15,11171779,106525,0,1768486417,13844.222087769995,-19.136344079997798,53003.98966056 2026-01-15,14:13:39.000,15,11171693,106165,0,1768486418,13844.363550279995,-19.07995103999565,53003.98966056 2026-01-15,14:13:40.000,15,11171802,106485,0,1768486419,13844.505012789996,-18.995361479996063,53004.05953176 2026-01-15,14:13:41.000,15,11171702,106445,0,1768486420,13844.565639579996,-18.93191931000183,53004.08748024 2026-01-15,14:13:42.000,15,11171737,106445,0,1768486421,13844.619530060001,-18.88257539999904,53004.080493120004 2026-01-15,14:13:43.000,15,11171713,106365,0,1768486422,13844.659947920001,-18.861428010000964,53004.16433856 2026-01-15,14:13:44.000,15,11171767,106365,0,1768486423,13844.626266369996,-18.819133229997533,53004.16433856 2026-01-15,14:13:45.000,15,11171716,106565,0,1768486424,13844.633002679991,-18.76978932000202,53004.248184000004 2026-01-15,14:13:46.000,15,11171729,106405,0,1768486425,13844.565639579996,-18.776838450001378,53004.22722264 2026-01-15,14:13:47.000,15,11171750,106485,0,1768486426,13844.531958029991,-18.727494539998588,53004.26215824001 2026-01-15,14:14:06.000,15,11171767,106085,0,1768486445,13844.484803859996,-19.24208102999546,53004.30408096 2026-01-15,14:14:07.000,15,11171693,106285,0,1768486446,13844.45785862,-19.29847406999761,53004.33901656001 2026-01-15,14:14:08.000,15,11171741,106365,0,1768486447,13844.444385999996,-19.30552319999697,53004.38093928001 2026-01-15,14:14:09.000,15,11171694,106445,0,1768486448,13844.491540169991,-19.319621459995687,53004.318055200005 2026-01-15,14:14:10.000,15,11171794,106565,0,1768486449,13844.491540169991,-19.319621459995687,53004.33202944 2026-01-15,14:14:11.000,15,11171683,106365,0,1768486450,13844.47806755,-19.397161889995914,53004.33202944 2026-01-15,14:14:12.000,15,11171736,106605,0,1768486451,13844.545430649996,-19.404211019995273,53004.37395216 2026-01-15,14:14:13.000,15,11171694,106525,0,1768486452,13844.612793749991,-19.418309280001267,53004.387926400006 2026-01-15,14:14:14.000,15,11171756,106605,0,1768486453,13844.720574710002,-19.460604059997422,53004.3529908 2026-01-15,14:14:15.000,15,11171720,106445,0,1768486454,13844.787937809997,-19.446505799998704,53004.366965040004 2026-01-15,14:14:34.000,15,11171694,106525,0,1768486473,13846.054364089992,-18.360939779995533,53004.96087024001 2026-01-15,14:14:35.000,15,11171754,106325,0,1768486474,13846.175617669993,-18.353890649996174,53004.988818720005 2026-01-15,14:14:36.000,15,11171720,106325,0,1768486475,13846.155408739993,-18.396185429999605,53004.988818720005 2026-01-15,14:14:37.000,15,11171786,106725,0,1768486476,13846.168881359998,-18.42438194999704,53005.037728560004 2026-01-15,14:14:38.000,15,11171784,106685,0,1768486477,13846.141936120002,-18.42438194999704,53005.058689920006 2026-01-15,14:14:39.000,15,11171681,106205,0,1768486478,13846.108254569997,-18.48077498999919,53005.0167672 2026-01-15,14:14:40.000,15,11171724,106605,0,1768486479,13846.007209919997,-18.501922379997268,53005.037728560004 2026-01-15,14:14:41.000,15,11171760,106565,0,1768486480,13845.953319439992,-18.558315419999417,53005.107599760006 2026-01-15,14:14:42.000,15,11171703,106445,0,1768486481,13845.838802170001,-18.593561069996213,53005.10061264001 2026-01-15,14:14:43.000,15,11171754,106645,0,1768486482,13845.73775752,-18.614708460001566,53005.03074144001 2026-01-15,14:15:02.000,15,11171740,106845,0,1768486501,13845.751230139991,-18.42438194999704,53004.988818720005 2026-01-15,14:15:03.000,15,11171740,106565,0,1768486502,13845.75796645,-18.375038040001527,53005.07266416 2026-01-15,14:15:04.000,15,11171720,106685,0,1768486503,13845.838802170001,-18.375038040001527,53005.05170280001 2026-01-15,14:15:05.000,15,11171747,106445,0,1768486504,13845.939846820002,-18.346841519996815,53005.058689920006 2026-01-15,14:15:06.000,15,11171759,106485,0,1768486505,13845.933110509992,-18.353890649996174,53005.05170280001 2026-01-15,14:15:07.000,15,11171706,106605,0,1768486506,13846.000473610002,-18.353890649996174,53005.07965128001 2026-01-15,14:15:08.000,15,11171698,106445,0,1768486507,13846.020682540002,-18.360939779995533,53005.058689920006 2026-01-15,14:15:09.000,15,11171718,106725,0,1768486508,13846.040891470002,-18.346841519996815,53005.06567704 2026-01-15,14:15:10.000,15,11171774,106325,0,1768486509,13846.034155159992,443.2936330500015,53005.107599760006 2026-01-15,14:15:11.000,15,11171714,106405,0,1768486510,13846.013946229992,-18.417332819997682,53005.107599760006 2026-01-15,14:15:30.000,15,11171778,106525,0,1768486529,13844.888982459997,-19.263228420000814,53004.751256640004 2026-01-15,14:15:31.000,15,11171792,106485,0,1768486530,13844.963081870002,-19.30552319999697,53004.73029528 2026-01-15,14:15:32.000,15,11171738,106525,0,1768486531,13845.003499729988,-19.34076885000104,53004.74426952001 2026-01-15,14:15:33.000,15,11171707,106525,0,1768486532,13845.057390209993,-19.35486710999976,53004.70933392 2026-01-15,14:15:34.000,15,11171725,106285,0,1768486533,13845.111280689998,-19.390112759996555,53004.68837256 2026-01-15,14:15:35.000,15,11171761,106525,0,1768486534,13845.144962239989,-19.404211019995273,53004.6674112 2026-01-15,14:15:36.000,15,11171766,106485,0,1768486535,13845.131489619998,-19.453554929998063,53004.63946272 2026-01-15,14:15:37.000,15,11171723,106605,0,1768486536,13845.158434859994,-19.425358410000626,53004.66042408 2026-01-15,14:15:38.000,15,11171725,106285,0,1768486537,13845.192116409999,-19.404211019995273,53004.61151424 2026-01-15,14:15:39.000,15,11171682,106885,0,1768486538,13845.171907479998,-19.425358410000626,53004.583565760004 2026-01-15,14:15:58.000,15,11171779,106405,0,1768486557,13847.93379458,-18.875526269999682,53005.34516184001 2026-01-15,14:15:59.000,15,11171740,106285,0,1768486558,13847.940530889995,-18.861428010000964,53005.4010588 2026-01-15,14:16:00.000,15,11171738,106565,0,1768486559,13847.920321959995,442.77904656000464,53005.47093 2026-01-15,14:16:01.000,15,11171693,106405,0,1768486560,13847.859695169995,-18.8896245299984,53005.491891360005 2026-01-15,14:16:02.000,15,11171714,106445,0,1768486561,13847.812541,-18.88257539999904,53005.58272392001 2026-01-15,14:16:03.000,15,11171771,106405,0,1768486562,13847.738441589994,-18.967164959998627,53005.659582240005 2026-01-15,14:16:04.000,15,11171701,106405,0,1768486563,13847.677814799994,-18.967164959998627,53005.68054360001 2026-01-15,14:16:05.000,15,11171754,106605,0,1768486564,13847.529615979998,-19.087000170002284,53005.68753072 2026-01-15,14:16:06.000,15,11171782,106485,0,1768486565,13847.495934429993,-19.143393209997157,53005.72246632001 2026-01-15,14:16:07.000,15,11171684,106565,0,1768486566,13847.448780259998,-19.227982769996743,53005.729453440006 2026-01-15,14:16:26.000,15,11171741,106765,0,1768486585,13845.724284899996,-19.770765779998328,53005.53381408001 2026-01-15,14:16:27.000,15,11171789,106445,0,1768486586,13845.704075969996,-19.74256926000089,53005.52682696 2026-01-15,14:16:28.000,15,11171761,106445,0,1768486587,13845.69733966,-19.75666751999961,53005.51983984 2026-01-15,14:16:29.000,15,11171738,106565,0,1768486588,13845.751230139991,-19.76371664999897,53005.49887848 2026-01-15,14:16:30.000,15,11171685,106365,0,1768486589,13845.845538479996,-19.76371664999897,53005.38708456001 2026-01-15,14:16:31.000,15,11171740,106365,0,1768486590,13846.013946229992,-19.806011429995124,53005.49887848 2026-01-15,14:16:32.000,15,11171775,106565,0,1768486591,13846.249717079998,-19.75666751999961,53005.44996864 2026-01-15,14:16:33.000,15,11171765,106165,0,1768486592,13846.519169479994,-19.791913169996405,53005.40804592 2026-01-15,14:16:34.000,15,11171773,106485,0,1768486593,13846.75494033,-19.735520130001532,53005.47093 2026-01-15,14:16:35.000,15,11171723,106205,0,1768486594,13846.990711179991,-19.70027447999746,53005.442981520006 2026-01-15,14:16:54.000,15,11171778,106645,0,1768486613,13847.677814799994,-18.6781506299958,53005.708492080004 2026-01-15,14:16:55.000,15,11171779,106445,0,1768486614,13847.91358565,-18.65700323999772,53005.757401920004 2026-01-15,14:16:56.000,15,11171781,106405,0,1768486615,13848.061784469995,-18.692248890001792,53005.79932464001 2026-01-15,14:16:57.000,15,11171779,106245,0,1768486616,13848.216719600001,-18.741592799997306,53005.7853504 2026-01-15,14:16:58.000,15,11171704,106565,0,1768486617,13848.304291629996,-18.783887580000737,53005.81329888 2026-01-15,14:16:59.000,15,11171713,106405,0,1768486618,13848.378391040002,-18.805034969998815,53005.84823448001 2026-01-15,14:17:00.000,15,11171760,106245,0,1768486619,13848.486171999997,-18.854378880001605,53005.84823448001 2026-01-15,14:17:01.000,15,11171753,106485,0,1768486620,13848.533326169993,-18.917821049995837,53005.876182960004 2026-01-15,14:17:02.000,15,11171761,106565,0,1768486621,13848.560271410002,-18.960115829999268,53005.86919584001 2026-01-15,14:17:03.000,15,11171715,106365,0,1768486622,13848.506380929997,-19.023558000000776,53005.897144320006 2026-01-15,14:17:22.000,15,11171701,106725,0,1768486641,13847.320790370002,-20.292401400001836,53005.53381408001 2026-01-15,14:17:23.000,15,11171769,106365,0,1768486642,13847.482461809988,-20.2853522699952,53005.5058656 2026-01-15,14:17:24.000,15,11171741,106285,0,1768486643,13847.617188009994,-20.313548789999913,53005.491891360005 2026-01-15,14:17:25.000,15,11171760,106445,0,1768486644,13847.74517789999,441.3621714300025,53005.47093 2026-01-15,14:17:26.000,15,11171734,106525,0,1768486645,13847.879904099995,-20.313548789999913,53005.47093 2026-01-15,14:17:27.000,15,11171749,106645,0,1768486646,13848.001157679995,-20.32764704999863,53005.46394288001 2026-01-15,14:17:28.000,15,11171733,106245,0,1768486647,13848.06852077999,-20.35584356999607,53005.47093 2026-01-15,14:17:29.000,15,11171732,106325,0,1768486648,13848.09546602,-20.38404009000078,53005.44996864 2026-01-15,14:17:30.000,15,11171765,106565,0,1768486649,13848.12914756999,-20.412236609998217,53005.5058656 2026-01-15,14:17:31.000,15,11171759,106485,0,1768486650,13848.189774359991,-20.38404009000078,53005.45695576 2026-01-15,14:17:50.000,15,11171733,106725,0,1768486669,13848.735415469993,-20.362892699995427,53005.42900728 2026-01-15,14:17:51.000,15,11171770,106645,0,1768486670,13848.97118632,-20.3981383499995,53005.43599440001 2026-01-15,14:17:52.000,15,11171752,106725,0,1768486671,13849.220429789995,-20.362892699995427,53005.491891360005 2026-01-15,14:17:53.000,15,11171810,106525,0,1768486672,13849.496618500001,-20.33469617999799,53005.491891360005 2026-01-15,14:17:54.000,15,11171776,106405,0,1768486673,13849.819961380002,-20.313548789999913,53005.5058656 2026-01-15,14:17:55.000,15,11171812,106365,0,1768486674,13850.082677469989,-20.27830313999584,53005.589711040004 2026-01-15,14:17:56.000,15,11171795,106445,0,1768486675,13850.28476676999,-20.292401400001836,53005.59669816 2026-01-15,14:17:57.000,15,11171758,106885,0,1768486676,13850.44643820999,-20.243057489999046,53005.70150496001 2026-01-15,14:17:58.000,15,11171782,106685,0,1768486677,13850.49359238,-20.257155749997764,53005.75041480001 2026-01-15,14:17:59.000,15,11171714,106365,0,1768486678,13850.42622927999,-20.236008359999687,53005.74342768 2026-01-15,14:18:18.000,15,11171723,106685,0,1768486697,13847.529615979998,-21.363869159999012,53005.275290640006 2026-01-15,14:18:19.000,15,11171719,106405,0,1768486698,13847.536352289993,-21.42731133000052,53005.24035504 2026-01-15,14:18:20.000,15,11171777,106565,0,1768486699,13847.549824909998,-21.497802630001388,53005.254329280004 2026-01-15,14:18:21.000,15,11171696,106445,0,1768486700,13847.596979079994,-21.511900890000106,53005.1914452 2026-01-15,14:18:22.000,15,11171747,106685,0,1768486701,13847.644133249989,-21.533048279998184,53005.19843232001 2026-01-15,14:18:23.000,15,11171733,106365,0,1768486702,13847.74517789999,-21.61058870999841,53005.13554824 2026-01-15,14:18:24.000,15,11171745,106565,0,1768486703,13847.799068379994,-21.65288349000184,53005.10061264001 2026-01-15,14:18:25.000,15,11171804,106405,0,1768486704,13847.88664040999,-21.65288349000184,53005.058689920006 2026-01-15,14:18:26.000,15,11171775,106405,0,1768486705,13847.97421244,-21.638785229995847,53005.058689920006 2026-01-15,14:18:27.000,15,11171742,106485,0,1768486706,13848.09546602,-21.716325659996073,53005.086638400004 2026-01-15,14:18:46.000,15,11171751,106605,0,1768486725,13848.364918419997,-21.483704369995394,53005.121574 2026-01-15,14:18:47.000,15,11171742,106605,0,1768486726,13848.378391040002,-21.518950019999465,53005.107599760006 2026-01-15,14:18:48.000,15,11171733,106405,0,1768486727,13848.324500559997,-21.540097409997543,53005.086638400004 2026-01-15,14:18:49.000,15,11171716,106405,0,1768486728,13848.297555320001,-21.540097409997543,53005.10061264001 2026-01-15,14:18:50.000,15,11171766,106365,0,1768486729,13848.304291629996,-21.645834359995206,53005.037728560004 2026-01-15,14:18:51.000,15,11171749,106565,0,1768486730,13848.277346390001,-21.758620439999504,53005.09362552 2026-01-15,14:18:52.000,15,11171783,106405,0,1768486731,13848.19651067,-21.822062610001012,53005.02375432 2026-01-15,14:18:53.000,15,11171733,106565,0,1768486732,13848.09546602,-21.89960304000124,53005.03074144001 2026-01-15,14:18:54.000,15,11171778,106605,0,1768486733,13847.95400351,-22.0053399899989,53004.988818720005 2026-01-15,14:18:55.000,15,11171725,106485,0,1768486734,13847.839486239995,-22.07583128999977,53004.939908880006 2026-01-15,14:19:14.000,15,11171699,106565,0,1768486753,13847.718232659994,-22.625663430000714,53004.39491352 2026-01-15,14:19:15.000,15,11171772,106485,0,1768486754,13847.751914209999,-22.625663430000714,53004.40888776001 2026-01-15,14:19:16.000,15,11171729,106085,0,1768486755,13847.812541,-22.625663430000714,53004.46478472 2026-01-15,14:19:17.000,15,11171730,106565,0,1768486756,13847.85295886,-22.597466909996,53004.436836240006 2026-01-15,14:19:18.000,15,11171716,106525,0,1768486757,13847.82601361999,-22.625663430000714,53004.45779760001 2026-01-15,14:19:19.000,15,11171695,106365,0,1768486758,13847.758650519994,-22.65385994999815,53004.47875896001 2026-01-15,14:19:20.000,15,11171782,106285,0,1768486759,13847.623924319989,-22.66090907999751,53004.45779760001 2026-01-15,14:19:21.000,15,11171795,106205,0,1768486760,13847.401626090003,-22.724351249999017,53004.422862 2026-01-15,14:19:22.000,15,11171765,106525,0,1768486761,13847.064810589996,-22.724351249999017,53004.40888776001 2026-01-15,14:19:23.000,15,11171790,106405,0,1768486762,13846.78862187999,-22.851235590002034,53004.42984912001 2026-01-15,14:19:42.000,15,11171716,106485,0,1768486781,13846.81556712,-23.45746076999785,53003.647291680005 2026-01-15,14:19:43.000,15,11171730,106525,0,1768486782,13846.89640284,-23.450411639998492,53003.717162880006 2026-01-15,14:19:44.000,15,11171790,106365,0,1768486783,13846.903139149996,-23.401067729995702,53003.63331744 2026-01-15,14:19:45.000,15,11171782,106365,0,1768486784,13846.930084389991,-23.33762556000147,53003.68921440001 2026-01-15,14:19:46.000,15,11171744,106165,0,1768486785,13846.950293319991,-23.34467469000083,53003.73113712 2026-01-15,14:19:47.000,15,11171780,106685,0,1768486786,13846.997447490001,-23.33762556000147,53003.67524016 2026-01-15,14:19:48.000,15,11171789,106405,0,1768486787,13846.95702963,-23.33762556000147,53003.68921440001 2026-01-15,14:19:49.000,15,11171719,106205,0,1768486788,13846.943557009996,-23.394018599996343,53003.68921440001 2026-01-15,14:19:50.000,15,11171760,106285,0,1768486789,13846.91661177,-23.408116860002337,53003.72415 2026-01-15,14:19:51.000,15,11171730,106525,0,1768486790,13846.862721289996,-23.436313379999774,53003.745111360004 2026-01-15,14:20:10.000,15,11171759,106285,0,1768486809,13846.70778615999,-24.15532463999989,53003.72415 2026-01-15,14:20:11.000,15,11171745,106325,0,1768486810,13846.7347314,-24.176472029997967,53003.717162880006 2026-01-15,14:20:12.000,15,11171796,106725,0,1768486811,13846.69431354,-24.197619419996045,53003.78703408001 2026-01-15,14:20:13.000,15,11171789,106685,0,1768486812,13846.660631989995,-24.197619419996045,53003.75908560001 2026-01-15,14:20:14.000,15,11171771,106325,0,1768486813,13846.600005199994,-24.254012459998194,53003.73113712 2026-01-15,14:20:15.000,15,11171765,106405,0,1768486814,13846.411388519999,-24.310405500000343,53003.70318864 2026-01-15,14:20:16.000,15,11171748,106405,0,1768486815,13846.242980769988,-24.33860201999778,53003.68921440001 2026-01-15,14:20:17.000,15,11171713,106405,0,1768486816,13846.061100400002,-24.359749409995857,53003.67524016 2026-01-15,14:20:18.000,15,11171763,106645,0,1768486817,13845.879220030001,-24.39499505999993,53003.647291680005 2026-01-15,14:20:19.000,15,11171768,106365,0,1768486818,13845.67039441999,-24.437289839996083,53003.62633032 2026-01-15,14:20:38.000,15,11171698,106485,0,1768486837,13846.963765939996,-23.964998129995365,53003.5145364 2026-01-15,14:20:39.000,15,11171729,106485,0,1768486838,13847.064810589996,-23.950899869996647,53003.60536896 2026-01-15,14:20:40.000,15,11171807,106365,0,1768486839,13847.091755829992,-23.87335943999642,53003.62633032 2026-01-15,14:20:41.000,15,11171804,106605,0,1768486840,13847.138910000001,-23.795819009996194,53003.647291680005 2026-01-15,14:20:42.000,15,11171723,106525,0,1768486841,13847.186064169997,-23.718278579995967,53003.61934320001 2026-01-15,14:20:43.000,15,11171794,106565,0,1768486842,13847.287108819997,-23.605492499998945,53003.73812424001 2026-01-15,14:20:44.000,15,11171778,106765,0,1768486843,13847.347735609997,-23.542050329997437,53003.73812424001 2026-01-15,14:20:45.000,15,11171750,106685,0,1768486844,13847.448780259998,-23.415165990001697,53003.78004696 2026-01-15,14:20:46.000,15,11171738,106445,0,1768486845,13847.475725499993,-23.28828164999868,53003.84293104 2026-01-15,14:20:47.000,15,11171754,106205,0,1768486846,13847.489198119998,-23.189593830000376,53003.898828 2026-01-15,14:21:06.000,15,11171750,106285,0,1768486865,13845.623240249995,-23.260085130001244,53003.67524016 2026-01-15,14:21:07.000,15,11171731,106365,0,1768486866,13845.663658109996,-23.34467469000083,53003.73113712 2026-01-15,14:21:08.000,15,11171750,106365,0,1768486867,13845.731021209991,-23.429264250000415,53003.647291680005 2026-01-15,14:21:09.000,15,11171793,106445,0,1768486868,13845.784911689996,-23.485657289995288,53003.68222728 2026-01-15,14:21:10.000,15,11171691,106165,0,1768486869,13845.784911689996,-23.556148589996155,53003.647291680005 2026-01-15,14:21:11.000,15,11171728,106445,0,1768486870,13845.771439069991,-23.661885540001094,53003.66126592 2026-01-15,14:21:12.000,15,11171741,106445,0,1768486871,13845.704075969996,-23.71122944999661,53003.59139472001 2026-01-15,14:21:13.000,15,11171741,106485,0,1768486872,13845.63671287,-23.802868139995553,53003.56344624 2026-01-15,14:21:14.000,15,11171727,106365,0,1768486873,13845.562613459995,-23.859261179997702,53003.54248488001 2026-01-15,14:21:15.000,15,11171759,106405,0,1768486874,13845.51545929,-23.957948999996006,53003.46562656 2026-01-15,14:21:34.000,15,11171716,106565,0,1768486893,13845.043917589988,-23.894506830001774,53003.47261368001 2026-01-15,14:21:35.000,15,11171735,106525,0,1768486894,13844.949609249998,-23.901555960001133,53003.41671672 2026-01-15,14:21:36.000,15,11171730,106725,0,1768486895,13844.942872940002,-23.91565421999985,53003.3398584 2026-01-15,14:21:37.000,15,11171717,106525,0,1768486896,13844.969818179998,-23.92270334999921,53003.38876824 2026-01-15,14:21:38.000,15,11171768,106405,0,1768486897,13845.077599139993,-23.93680160999793,53003.35383264001 2026-01-15,14:21:39.000,15,11171720,105925,0,1768486898,13845.212325339999,-23.87335943999642,53003.311909920005 2026-01-15,14:21:40.000,15,11171738,106645,0,1768486899,13845.4548325,-23.88745769999514,53003.311909920005 2026-01-15,14:21:41.000,15,11171771,106485,0,1768486900,13845.6569218,-23.86631030999706,53003.325884159996 2026-01-15,14:21:42.000,15,11171724,106485,0,1768486901,13845.838802170001,-23.838113789999625,53003.2699872 2026-01-15,14:21:43.000,15,11171757,106365,0,1768486902,13846.094781949992,-23.809917270002188,53003.325884159996 2026-01-15,14:22:02.000,15,11171722,106725,0,1768486921,13845.272952129999,-23.28828164999868,53003.39575536 2026-01-15,14:22:03.000,15,11171740,106405,0,1768486922,13845.057390209993,-23.408116860002337,53003.43767808 2026-01-15,14:22:04.000,15,11171760,106405,0,1768486923,13844.868773529997,-23.47155902999657,53003.4446652 2026-01-15,14:22:05.000,15,11171770,106445,0,1768486924,13844.693629469992,-23.51385381,53003.4097296 2026-01-15,14:22:06.000,15,11171719,106405,0,1768486925,13844.531958029991,-23.57024685000215,53003.38876824 2026-01-15,14:22:07.000,15,11171700,106445,0,1768486926,13844.383759209995,-23.633689019996382,53003.28396144001 2026-01-15,14:22:08.000,15,11171698,106405,0,1768486927,13844.21535146,-23.626639889997023,53003.24203872 2026-01-15,14:22:09.000,15,11171746,106605,0,1768486928,13844.181669909995,-23.612541629998304,53003.2699872 2026-01-15,14:22:10.000,15,11171659,106245,0,1768486929,13844.12777942999,-23.612541629998304,53003.27697432 2026-01-15,14:22:11.000,15,11171768,106485,0,1768486930,13844.121043119994,-23.57729598000151,53003.24902584 2026-01-15,14:22:30.000,15,11171675,106445,0,1768486949,13844.14798835999,-23.443362509999133,53002.990502399996 2026-01-15,14:22:31.000,15,11171702,106205,0,1768486950,13843.932426439998,-23.386969469996984,53002.94857968001 2026-01-15,14:22:32.000,15,11171722,106405,0,1768486951,13843.743809760002,-23.365822079998907,53002.89268272 2026-01-15,14:22:33.000,15,11171693,106445,0,1768486952,13843.588874629997,-23.33057643000211,53002.84377288 2026-01-15,14:22:34.000,15,11171743,106045,0,1768486953,13843.420466880001,-23.24598686999525,53002.91364408 2026-01-15,14:22:35.000,15,11171751,106605,0,1768486954,13843.292476989991,-23.189593830000376,53002.83678576 2026-01-15,14:22:36.000,15,11171676,106565,0,1768486955,13843.17795972,-23.1684464400023,53002.80185016001 2026-01-15,14:22:37.000,15,11171771,106365,0,1768486956,13843.07691507,-23.133200789998227,53002.80185016001 2026-01-15,14:22:38.000,15,11171784,106325,0,1768486957,13843.02976089999,-23.090906010002072,53002.73197896001 2026-01-15,14:22:39.000,15,11171755,106205,0,1768486958,13843.03649721,-23.06975861999672,53002.70403048001 2026-01-15,14:22:58.000,15,11171693,106605,0,1768486977,13842.133831669991,-23.47860815999593,53002.41057144 2026-01-15,14:22:59.000,15,11171640,106405,0,1768486978,13841.89806082,-23.492706420001923,53002.27082904 2026-01-15,14:23:00.000,15,11171677,106685,0,1768486979,13841.621872109994,-23.492706420001923,53002.24288056 2026-01-15,14:23:01.000,15,11171767,106405,0,1768486980,13841.426519119988,-23.499755550001282,53002.20095784001 2026-01-15,14:23:02.000,15,11171689,106565,0,1768486981,13841.244638750002,-23.50680468000064,53002.07518968 2026-01-15,14:23:03.000,15,11171738,106325,0,1768486982,13841.089703619997,-23.542050329997437,53002.040254080006 2026-01-15,14:23:04.000,15,11171755,106365,0,1768486983,13841.008867899996,-23.549099459996796,53002.00531848 2026-01-15,14:23:05.000,15,11171706,106245,0,1768486984,13840.981922660001,-23.549099459996796,53001.93544728 2026-01-15,14:23:06.000,15,11171751,106485,0,1768486985,13840.948241109996,-23.52795206999872,53001.872563200006 2026-01-15,14:23:07.000,15,11171721,106605,0,1768486986,13840.975186349991,-23.52795206999872,53001.88653744 2026-01-15,14:23:26.000,15,11171783,106525,0,1768487005,13842.93545256,-22.766646029995172,53001.8376276 2026-01-15,14:23:27.000,15,11171737,106445,0,1768487006,13842.793990049999,-22.787793420000526,53001.94243440001 2026-01-15,14:23:28.000,15,11171745,106485,0,1768487007,13842.564955509988,-22.87943210999947,53001.872563200006 2026-01-15,14:23:29.000,15,11171765,106565,0,1768487008,13842.302239420002,-22.985169059997133,53001.85858896 2026-01-15,14:23:30.000,15,11171715,106565,0,1768487009,13842.07994119,-23.027463840000564,53001.86557608001 2026-01-15,14:23:31.000,15,11171720,106365,0,1768487010,13841.89132450999,-23.126151659998868,53001.8376276 2026-01-15,14:23:32.000,15,11171717,106285,0,1768487011,13841.682498899994,-23.161397309995664,53001.84461472001 2026-01-15,14:23:33.000,15,11171769,106285,0,1768487012,13841.480409599993,-23.182544700001017,53001.82365336001 2026-01-15,14:23:34.000,15,11171714,106365,0,1768487013,13841.305265540002,-23.175495570001658,53001.78871776 2026-01-15,14:23:35.000,15,11171733,106525,0,1768487014,13841.103176240002,-23.147299049996946,53001.76076928 2026-01-15,14:23:54.000,15,11171749,106525,0,1768487033,13842.03952333,-21.525999149998825,53001.872563200006 2026-01-15,14:23:55.000,15,11171726,106565,0,1768487034,13841.64881734999,-21.61763783999777,53001.87955032 2026-01-15,14:23:56.000,15,11171676,106045,0,1768487035,13841.103176240002,-21.758620439999504,53001.87955032 2026-01-15,14:23:57.000,15,11171720,106485,0,1768487036,13840.55079881999,-21.857308259997808,53001.82365336001 2026-01-15,14:23:58.000,15,11171736,106365,0,1768487037,13840.018630329992,-21.955996079996112,53001.69788520001 2026-01-15,14:23:59.000,15,11171749,106525,0,1768487038,13839.49993446,-22.07583128999977,53001.704872320006 2026-01-15,14:24:00.000,15,11171775,106605,0,1768487039,13839.008183829988,-22.153371719999996,53001.648975359996 2026-01-15,14:24:01.000,15,11171786,106605,0,1768487040,13838.509696889996,-22.216813890001504,53001.47429736 2026-01-15,14:24:02.000,15,11171805,106565,0,1768487041,13838.17288138999,-22.181568239997432,53001.42538752 2026-01-15,14:24:03.000,15,11171708,106045,0,1768487042,13837.910165299989,-22.223863020000863,53001.24372240001 2026-01-15,14:24:22.000,15,11171712,106445,0,1768487061,13843.433939499992,-19.566341009995085,53001.69089808 2026-01-15,14:24:23.000,15,11171690,106485,0,1768487062,13843.609083559997,-19.460604059997422,53001.71884656 2026-01-15,14:24:24.000,15,11171685,106405,0,1768487063,13843.790963929998,-19.284375809998892,53001.851601840004 2026-01-15,14:24:25.000,15,11171735,106325,0,1768487064,13843.959371679994,-19.101098430001002,53001.99833136 2026-01-15,14:24:26.000,15,11171754,106405,0,1768487065,13844.10757049999,-18.967164959998627,53002.11012528001 2026-01-15,14:24:27.000,15,11171792,106405,0,1768487066,13844.222087769995,-18.805034969998815,53002.186983600004 2026-01-15,14:24:28.000,15,11171741,106325,0,1768487067,13844.32986872999,-18.64995410999836,53002.27781616001 2026-01-15,14:24:29.000,15,11171692,106445,0,1768487068,13844.343341349995,-18.501922379997268,53002.4315328 2026-01-15,14:24:30.000,15,11171770,106725,0,1768487069,13844.25576932,-18.42438194999704,53002.487429759996 2026-01-15,14:24:31.000,15,11171767,106485,0,1768487070,13844.161460979994,-18.382087170000887,53002.592236560005 2026-01-15,14:24:50.000,15,11171749,106685,0,1768487089,13842.558219199993,-18.727494539998588,53002.9555668 2026-01-15,14:24:51.000,15,11171776,106565,0,1768487090,13842.497592409993,-18.861428010000964,53002.927618320005 2026-01-15,14:24:52.000,15,11171748,106365,0,1768487091,13842.443701930002,-18.90372278999712,53002.94857968001 2026-01-15,14:24:53.000,15,11171709,106605,0,1768487092,13842.416756689992,-18.94601757000055,53002.87172136001 2026-01-15,14:24:54.000,15,11171711,106525,0,1768487093,13842.308975729997,-19.07995103999565,53002.85076000001 2026-01-15,14:24:55.000,15,11171733,106445,0,1768487094,13842.147304289996,-19.12224581999908,53002.82979864001 2026-01-15,14:24:56.000,15,11171785,106525,0,1768487095,13841.95195129999,-19.192737119999947,53002.822811519996 2026-01-15,14:24:57.000,15,11171731,106445,0,1768487096,13841.75659831,-19.206835379998665,53002.78088880001 2026-01-15,14:24:58.000,15,11171769,106485,0,1768487097,13841.527563769989,-19.249130160002096,53002.73197896001 2026-01-15,14:24:59.000,15,11171731,106325,0,1768487098,13841.244638750002,-19.256179290001455,53002.68306912001 2026-01-15,14:25:18.000,15,11171675,106605,0,1768487117,13841.69597152,-19.12224581999908,53001.80967912 2026-01-15,14:25:19.000,15,11171738,106445,0,1768487118,13842.174249529991,442.6874078699984,53001.753782160005 2026-01-15,14:25:20.000,15,11171662,106405,0,1768487119,13842.645791229988,-18.854378880001605,53001.82365336001 2026-01-15,14:25:21.000,15,11171692,106365,0,1768487120,13843.023024589995,-18.6781506299958,53001.89352456001 2026-01-15,14:25:22.000,15,11171727,106245,0,1768487121,13843.380049020001,-18.572413679998135,53001.94243440001 2026-01-15,14:25:23.000,15,11171772,106485,0,1768487122,13843.568665699997,-18.417332819997682,53002.0472412 2026-01-15,14:25:24.000,15,11171687,106605,0,1768487123,13843.629292489997,-18.26930108999659,53002.05422832 2026-01-15,14:25:25.000,15,11171669,106565,0,1768487124,13843.582138320002,-18.107171099996776,53002.12409952 2026-01-15,14:25:26.000,15,11171727,106605,0,1768487125,13843.433939499992,-18.008483279998472,53002.207944960006 2026-01-15,14:25:27.000,15,11171772,106205,0,1768487126,13843.184696029995,-17.90274633000081,53002.27082904 2026-01-15,14:25:46.000,15,11171777,106525,0,1768487145,13840.79330597999,-19.192737119999947,53001.86557608001 2026-01-15,14:25:47.000,15,11171690,106365,0,1768487146,13840.71920657,-19.277326679999533,53001.80967912 2026-01-15,14:25:48.000,15,11171717,106565,0,1768487147,13840.65184346999,-19.36191623999912,53001.69788520001 2026-01-15,14:25:49.000,15,11171733,106405,0,1768487148,13840.665316089995,-19.31257232999633,53001.683910960004 2026-01-15,14:25:50.000,15,11171737,106365,0,1768487149,13840.77309704999,-19.256179290001455,53001.6629496 2026-01-15,14:25:51.000,15,11171680,106485,0,1768487150,13840.88087801,-19.11519668999972,53001.60705264001 2026-01-15,14:25:52.000,15,11171721,106445,0,1768487151,13841.082967310002,-18.89667365999776,53001.62102688 2026-01-15,14:25:53.000,15,11171726,106645,0,1768487152,13841.231166129997,-18.65700323999772,53001.586091280005 2026-01-15,14:25:54.000,15,11171738,106485,0,1768487153,13841.406310189988,-18.389136300000246,53001.56512992 2026-01-15,14:25:55.000,15,11171749,106485,0,1768487154,13841.514091149998,-18.093072839998058,53001.60006552 2026-01-15,14:26:14.000,15,11171739,106365,0,1768487173,13839.57403386999,-17.719468949995644,53000.97122472 2026-01-15,14:26:15.000,15,11171701,106365,0,1768487174,13839.675078519991,-17.881598939995456,53000.90135352 2026-01-15,14:26:16.000,15,11171707,106725,0,1768487175,13839.850222579997,-18.043728929995268,53000.845456560004 2026-01-15,14:26:17.000,15,11171745,106245,0,1768487176,13840.059048189993,-18.170613269998285,53000.77558536 2026-01-15,14:26:18.000,15,11171749,106485,0,1768487177,13840.315027969998,-18.219957180001074,53000.81750808001 2026-01-15,14:26:19.000,15,11171751,106485,0,1768487178,13840.645107159995,-18.31864499999938,53000.6847528 2026-01-15,14:26:20.000,15,11171699,106405,0,1768487179,13840.928032179996,-18.283399349995307,53000.69173992001 2026-01-15,14:26:21.000,15,11171727,106525,0,1768487180,13841.258111369993,-18.241104569999152,53000.6847528 2026-01-15,14:26:22.000,15,11171722,106605,0,1768487181,13841.507354839989,-18.142416750000848,53000.70571416 2026-01-15,14:26:23.000,15,11171693,106325,0,1768487182,13841.74986199999,-18.01553240999783,53000.69173992001 2026-01-15,14:26:42.000,15,11171719,106565,0,1768487201,13841.77007092999,-16.556362499999523,53000.195654400006 2026-01-15,14:26:43.000,15,11171746,106245,0,1768487202,13842.255085249992,-16.422429029997147,53000.23059 2026-01-15,14:26:44.000,15,11171686,106485,0,1768487203,13842.672736469998,-16.274397299996053,53000.342383920004 2026-01-15,14:26:45.000,15,11171642,106325,0,1768487204,13842.90850731999,-16.21095513000182,53000.38430664001 2026-01-15,14:26:46.000,15,11171756,106485,0,1768487205,13843.043233519995,-16.189807739996468,53000.40526800001 2026-01-15,14:26:47.000,15,11171680,106605,0,1768487206,13843.03649721,-16.16866034999839,53000.46815208 2026-01-15,14:26:48.000,15,11171683,106165,0,1768487207,13842.90850731999,-16.154562089999672,53000.48212632001 2026-01-15,14:26:49.000,15,11171712,106485,0,1768487208,13842.699681709993,-16.126365570002235,53000.5450104 2026-01-15,14:26:50.000,15,11171720,106445,0,1768487209,13842.497592409993,-16.154562089999672,53000.55199752001 2026-01-15,14:26:51.000,15,11171776,106405,0,1768487210,13842.268557869997,-16.16866034999839,53000.49610056 2026-01-15,14:27:10.000,15,11171706,106605,0,1768487229,13846.242980769988,-14.660146529997292,53000.8943664 2026-01-15,14:27:11.000,15,11171678,106325,0,1768487230,13846.76841294999,-14.420476109997253,53000.9991732 2026-01-15,14:27:12.000,15,11171718,106485,0,1768487231,13847.327526679997,-14.237198729999363,53001.22974816 2026-01-15,14:27:13.000,15,11171746,106445,0,1768487232,13847.79233207,-14.03982308999548,53001.30660648 2026-01-15,14:27:14.000,15,11171751,106525,0,1768487233,13848.12914756999,-13.91293874999974,53001.53019432001 2026-01-15,14:27:15.000,15,11171701,106445,0,1768487234,13848.364918419997,-13.750808759999927,53001.62801400001 2026-01-15,14:27:16.000,15,11171773,106485,0,1768487235,13848.533326169993,-13.72966137000185,53001.80967912 2026-01-15,14:27:17.000,15,11171694,106525,0,1768487236,13848.620898200003,-13.715563109995855,53001.94243440001 2026-01-15,14:27:18.000,15,11171680,106525,0,1768487237,13848.560271410002,-13.736710500001209,53002.138073760005 2026-01-15,14:27:19.000,15,11171667,106365,0,1768487238,13848.385127349997,-13.800152669995441,53002.2219192 2026-01-15,14:27:38.000,15,11171661,106565,0,1768487257,13848.04831184999,-14.286542640002153,53003.17915464 2026-01-15,14:27:39.000,15,11171688,106645,0,1768487258,13847.96747612999,-14.371132200001739,53003.20710312001 2026-01-15,14:27:40.000,15,11171694,106445,0,1768487259,13847.812541,-14.448672630001965,53003.22806448 2026-01-15,14:27:41.000,15,11171737,106365,0,1768487260,13847.711496349999,-14.54031132000091,53003.25601296001 2026-01-15,14:27:42.000,15,11171728,106205,0,1768487261,13847.711496349999,-14.638999139999214,53003.29793568 2026-01-15,14:27:43.000,15,11171715,106405,0,1768487262,13847.77212314,-14.702441310000722,53003.263000080005 2026-01-15,14:27:44.000,15,11171715,106325,0,1768487263,13847.879904099995,-14.758834349995595,53003.35383264001 2026-01-15,14:27:45.000,15,11171722,106125,0,1768487264,13848.15609281,-14.730637829998159,53003.360819760004 2026-01-15,14:27:46.000,15,11171711,106405,0,1768487265,13848.472699379992,-14.695392180001363,53003.360819760004 2026-01-15,14:27:47.000,15,11171773,106725,0,1768487266,13848.796042259994,-14.617851750001137,53003.36780688 2026-01-15,14:28:06.000,15,11171691,106725,0,1768487285,13855.667078459992,-12.390326669999922,53005.89015720001 2026-01-15,14:28:07.000,15,11171708,106085,0,1768487286,13855.976948719988,-12.115410599995812,53006.0997708 2026-01-15,14:28:08.000,15,11171675,106405,0,1768487287,13856.185774329999,-12.030821039996226,53006.3093844 2026-01-15,14:28:09.000,15,11171738,106565,0,1768487288,13856.28681898,-11.988526260000071,53006.498036640005 2026-01-15,14:28:10.000,15,11171691,106405,0,1768487289,13856.226192189999,-12.00262451999879,53006.72162448 2026-01-15,14:28:11.000,15,11171715,106445,0,1768487290,13856.030839199993,-12.094263209997735,53006.868354 2026-01-15,14:28:12.000,15,11171738,106565,0,1768487291,13855.720968939997,-12.171803639997961,53007.0080964 2026-01-15,14:28:13.000,15,11171757,106205,0,1768487292,13855.36394450999,-12.40442492999864,53007.119890320006 2026-01-15,14:28:14.000,15,11171741,106565,0,1768487293,13854.919348049989,-12.700488390000828,53007.238671360006 2026-01-15,14:28:15.000,15,11171694,106445,0,1768487294,13854.488224209992,-12.961306199998944,53007.27360696 2026-01-15,14:28:34.000,15,11171724,106445,0,1768487313,13853.396941990002,-15.921940799998993,53006.546946480004 2026-01-15,14:28:35.000,15,11171746,106365,0,1768487314,13853.275688410002,-15.928989929998352,53006.4840624 2026-01-15,14:28:36.000,15,11171707,106685,0,1768487315,13853.114016970001,-15.907842540000274,53006.47707528 2026-01-15,14:28:37.000,15,11171757,106445,0,1768487316,13852.96581814999,-15.844400369998766,53006.449126800006 2026-01-15,14:28:38.000,15,11171692,106725,0,1768487317,13852.878246119995,-15.795056459995976,53006.428165440004 2026-01-15,14:28:39.000,15,11171690,106525,0,1768487318,13852.82435563999,-15.795056459995976,53006.38624272 2026-01-15,14:28:40.000,15,11171685,106765,0,1768487319,13852.74351991999,-15.703417769997031,53006.4141912 2026-01-15,14:28:41.000,15,11171686,106725,0,1768487320,13852.74351991999,-15.604729949998728,53006.33733288 2026-01-15,14:28:42.000,15,11171734,106565,0,1768487321,13852.777201469995,-15.53423864999786,53006.379255600004 2026-01-15,14:28:43.000,15,11171765,106405,0,1768487322,13852.878246119995,-15.449649089998275,53006.4141912 2026-01-15,14:29:02.000,15,11171708,106405,0,1768487341,13852.676156819995,-17.063899859997036,53006.13470640001 2026-01-15,14:29:03.000,15,11171781,106525,0,1768487342,13852.406704419998,-17.338815930001147,53006.07880944 2026-01-15,14:29:04.000,15,11171683,106445,0,1768487343,13852.090097849992,-17.65602678000141,53005.9600284 2026-01-15,14:29:05.000,15,11171748,106325,0,1768487344,13851.79370021,-17.874549809996097,53005.8552216 2026-01-15,14:29:06.000,15,11171801,106525,0,1768487345,13851.55119305,-18.177662399997644,53005.68753072 2026-01-15,14:29:07.000,15,11171721,106565,0,1768487346,13851.187432309998,-18.417332819997682,53005.589711040004 2026-01-15,14:29:08.000,15,11171788,106485,0,1768487347,13850.877562050002,-18.628806720000284,53005.41503304001 2026-01-15,14:29:09.000,15,11171688,106125,0,1768487348,13850.52727392999,-18.854378880001605,53005.26830352001 2026-01-15,14:29:10.000,15,11171766,106805,0,1768487349,13850.129831639999,-19.016508870001417,53005.12856112001 2026-01-15,14:29:11.000,15,11171713,106565,0,1768487350,13849.752598279993,-19.12224581999908,53004.95388312 2026-01-15,14:29:30.000,15,11171786,106445,0,1768487369,13848.263873769996,-21.533048279998184,53002.5712752 2026-01-15,14:29:31.000,15,11171696,106445,0,1768487370,13848.506380929997,-21.575343060001615,53002.55031384 2026-01-15,14:29:32.000,15,11171697,106365,0,1768487371,13848.641107129988,-21.56124479999562,53002.49441688001 2026-01-15,14:29:33.000,15,11171665,106365,0,1768487372,13848.789305949998,-21.518950019999465,53002.41057144 2026-01-15,14:29:34.000,15,11171666,106445,0,1768487373,13848.822987499989,-21.55419566999626,53002.36864872001 2026-01-15,14:29:35.000,15,11171707,106525,0,1768487374,13848.796042259994,-21.49075350000203,53002.36864872001 2026-01-15,14:29:36.000,15,11171763,106445,0,1768487375,13848.674788679993,-21.49075350000203,53002.256854800005 2026-01-15,14:29:37.000,15,11171719,106565,0,1768487376,13848.526589859997,-21.533048279998184,53002.23589344 2026-01-15,14:29:38.000,15,11171781,106205,0,1768487377,13848.297555320001,-21.55419566999626,53002.13108664001 2026-01-15,14:29:39.000,15,11171760,106405,0,1768487378,13848.021366609995,-21.596490449999692,53002.10313816 2026-01-15,14:29:58.000,15,11171699,106685,0,1768487397,13845.966792059997,-20.962068749999162,53001.04109592 2026-01-15,14:29:59.000,15,11171762,106445,0,1768487398,13845.542404529995,-21.138296999997692,53000.964237600005 2026-01-15,14:30:00.000,15,11171702,106325,0,1768487399,13845.084335449988,-21.356820029999653,53000.845456560004 2026-01-15,14:30:01.000,15,11171772,106485,0,1768487400,13844.491540169991,-21.60353957999905,53000.74064976001 2026-01-15,14:30:02.000,15,11171758,106405,0,1768487401,13843.986316919989,-21.84320999999909,53000.59392024 2026-01-15,14:30:03.000,15,11171680,106405,0,1768487402,13843.440675810001,-22.082880419999128,53000.45417784001 2026-01-15,14:30:04.000,15,11171742,106405,0,1768487403,13842.841144219994,-22.336649099997885,53000.293474080005 2026-01-15,14:30:05.000,15,11171758,106605,0,1768487404,13842.255085249992,-22.611565170001995,53000.15373168 2026-01-15,14:30:06.000,15,11171750,106525,0,1768487405,13841.64881734999,-22.815989939997962,52999.92315672 2026-01-15,14:30:07.000,15,11171689,106645,0,1768487406,13841.062758380001,-23.04861122999864,52999.706556 2026-01-15,14:30:26.000,15,11171680,106685,0,1768487425,13839.028392759988,-22.125175199995283,52996.47151944 2026-01-15,14:30:27.000,15,11171752,106405,0,1768487426,13839.149646339989,-22.03353650999634,52996.42959672001 2026-01-15,14:30:28.000,15,11171710,106485,0,1768487427,13839.29784516,-21.96304520999547,52996.38068688001 2026-01-15,14:30:29.000,15,11171776,106245,0,1768487428,13839.43930767,-21.906652170000598,52996.33177704001 2026-01-15,14:30:30.000,15,11171746,106565,0,1768487429,13839.567297559995,-21.871406519996526,52996.38068688001 2026-01-15,14:30:31.000,15,11171780,106485,0,1768487430,13839.708760069996,-21.822062610001012,52996.33177704001 2026-01-15,14:30:32.000,15,11171669,106485,0,1768487431,13839.789595789996,-21.822062610001012,52996.32478992 2026-01-15,14:30:33.000,15,11171700,106365,0,1768487432,13839.951267229997,-21.7938660899963,52996.30382856 2026-01-15,14:30:34.000,15,11171703,106245,0,1768487433,13839.984948780002,-21.737473050001427,52996.289854320006 2026-01-15,14:30:35.000,15,11171770,106525,0,1768487434,13839.998421399992,-21.681080009999278,52996.28286720001 2026-01-15,14:30:54.000,15,11171689,106565,0,1768487453,13842.302239420002,-20.066829240000516,52996.457545200006 2026-01-15,14:30:55.000,15,11171745,106325,0,1768487454,13842.511065029998,-20.045681849995162,52996.45055808001 2026-01-15,14:30:56.000,15,11171738,106565,0,1768487455,13842.726626949989,-19.98928881000029,52996.57632624001 2026-01-15,14:30:57.000,15,11171734,106325,0,1768487456,13842.921979939994,-19.918797509999422,52996.64619744001 2026-01-15,14:30:58.000,15,11171758,106405,0,1768487457,13843.103860309995,-19.869453599996632,52996.71606864001 2026-01-15,14:30:59.000,15,11171710,106565,0,1768487458,13843.23185019999,-19.70732360999682,52996.8069012 2026-01-15,14:31:00.000,15,11171799,106525,0,1768487459,13843.353103779991,-19.629783179996593,52996.92568224 2026-01-15,14:31:01.000,15,11171739,106365,0,1768487460,13843.420466880001,-19.502898840000853,52996.988566320004 2026-01-15,14:31:02.000,15,11171712,106405,0,1768487461,13843.521511530002,-19.446505799998704,52997.086386 2026-01-15,14:31:03.000,15,11171692,106525,0,1768487462,13843.494566289992,-19.30552319999697,52997.156257200004 2026-01-15,14:31:22.000,15,11171693,106605,0,1768487481,13843.918953819993,-17.16258767999534,52998.0296472 2026-01-15,14:31:23.000,15,11171777,106565,0,1768487482,13844.121043119994,-17.113243769999826,52998.07855704 2026-01-15,14:31:24.000,15,11171730,106725,0,1768487483,13844.343341349995,-17.063899859997036,52998.14842824 2026-01-15,14:31:25.000,15,11171708,106405,0,1768487484,13844.464594929996,-17.106194640000467,52998.232273680005 2026-01-15,14:31:26.000,15,11171725,106445,0,1768487485,13844.612793749991,-17.106194640000467,52998.26022216 2026-01-15,14:31:27.000,15,11171770,106445,0,1768487486,13844.713838399992,-17.169636810001975,52998.26720928 2026-01-15,14:31:28.000,15,11171767,106445,0,1768487487,13844.787937809997,-17.183735070000694,52998.34406760001 2026-01-15,14:31:29.000,15,11171722,106245,0,1768487488,13844.862037220002,-17.233078979996208,52998.4139388 2026-01-15,14:31:30.000,15,11171698,106685,0,1768487489,13844.929400319998,-17.25422637000156,52998.45586152 2026-01-15,14:31:31.000,15,11171693,106605,0,1768487490,13845.010236039998,-17.282422889998998,52998.54669408 2026-01-15,14:31:50.000,15,11171744,106525,0,1768487509,13848.425545209997,-16.35898685999564,52999.958092320005 2026-01-15,14:31:51.000,15,11171769,106525,0,1768487510,13848.721942849988,-16.316692079999484,53000.09783472001 2026-01-15,14:31:52.000,15,11171766,106405,0,1768487511,13848.99139525,-16.246200779998617,53000.18866728001 2026-01-15,14:31:53.000,15,11171698,106445,0,1768487512,13849.20695716999,-16.203905999995186,53000.3004612 2026-01-15,14:31:54.000,15,11171750,106285,0,1768487513,13849.39557385,-16.16161121999903,53000.44719072 2026-01-15,14:31:55.000,15,11171708,106405,0,1768487514,13849.584190529997,-16.11226730999624,53000.628855840005 2026-01-15,14:31:56.000,15,11171739,106325,0,1768487515,13849.665026249997,-16.055874270001368,53000.677765680004 2026-01-15,14:31:57.000,15,11171769,106565,0,1768487516,13849.806488759998,-16.041776009995374,53000.87340504 2026-01-15,14:31:58.000,15,11171760,106605,0,1768487517,13849.867115549998,-16.020628619997296,53000.92231488 2026-01-15,14:31:59.000,15,11171682,106365,0,1768487518,13849.900797099988,-16.027677749996656,53001.0690444 2026-01-15,14:32:18.000,15,11171671,106365,0,1768487537,13852.184406189997,-16.485871199998655,53002.96255392 2026-01-15,14:32:19.000,15,11171698,106285,0,1768487538,13852.238296670002,-16.598657279995678,53003.0603736 2026-01-15,14:32:20.000,15,11171752,106205,0,1768487539,13852.258505600003,-16.732590749998053,53003.1302448 2026-01-15,14:32:21.000,15,11171746,106645,0,1768487540,13852.319132389988,-16.85947509000107,53003.263000080005 2026-01-15,14:32:22.000,15,11171725,106725,0,1768487541,13852.312396079993,-16.98635942999681,53003.29793568 2026-01-15,14:32:23.000,15,11171746,106325,0,1768487542,13852.319132389988,-17.15553854999598,53003.360819760004 2026-01-15,14:32:24.000,15,11171696,106285,0,1768487543,13852.292187149993,-17.338815930001147,53003.46562656 2026-01-15,14:32:25.000,15,11171693,106285,0,1768487544,13852.285450839998,-17.45160200999817,53003.5145364 2026-01-15,14:32:26.000,15,11171727,106285,0,1768487545,13852.224824049998,-17.56438808999519,53003.549472000006 2026-01-15,14:32:27.000,15,11171761,106205,0,1768487546,13852.191142499993,-17.733567210001638,53003.63331744 2026-01-15,14:32:46.000,15,11171701,106645,0,1768487565,13850.675472750001,-18.960115829999268,53003.863892400004 2026-01-15,14:32:47.000,15,11171767,106565,0,1768487566,13850.628318579991,-19.11519668999972,53003.7940212 2026-01-15,14:32:48.000,15,11171707,106445,0,1768487567,13850.59463703,-19.31257232999633,53003.83594392001 2026-01-15,14:32:49.000,15,11171703,106285,0,1768487568,13850.59463703,-19.51699709999957,53003.766072720005 2026-01-15,14:32:50.000,15,11171764,106405,0,1768487569,13850.567691789991,-19.6932253499981,53003.7940212 2026-01-15,14:32:51.000,15,11171731,106325,0,1768487570,13850.520537619996,-19.87650272999599,53003.75908560001 2026-01-15,14:32:52.000,15,11171746,106405,0,1768487571,13850.52727392999,-20.017485329997726,53003.766072720005 2026-01-15,14:32:53.000,15,11171668,106485,0,1768487572,13850.41275666,-20.193713579996256,53003.75908560001 2026-01-15,14:32:54.000,15,11171704,106365,0,1768487573,13850.43296559,-20.34174530999735,53003.717162880006 2026-01-15,14:32:55.000,15,11171727,106405,0,1768487574,13850.379075109995,-20.468629650000366,53003.67524016 2026-01-15,14:33:14.000,15,11171698,106565,0,1768487593,13848.641107129988,-21.695178269997996,53002.99748952001 2026-01-15,14:33:15.000,15,11171765,106285,0,1768487594,13848.499644620002,-21.730423920002067,53002.990502399996 2026-01-15,14:33:16.000,15,11171753,106285,0,1768487595,13848.405336279997,-21.7938660899963,53002.93460544 2026-01-15,14:33:17.000,15,11171735,106645,0,1768487596,13848.317764250001,-21.885504779995244,53002.93460544 2026-01-15,14:33:18.000,15,11171759,106725,0,1768487597,13848.203246979996,-21.913701299999957,53002.94857968001 2026-01-15,14:33:19.000,15,11171668,106565,0,1768487598,13848.061784469995,-21.984192600000824,53002.857747120004 2026-01-15,14:33:20.000,15,11171695,106365,0,1768487599,13847.91358565,-21.991241730000183,53002.85076000001 2026-01-15,14:33:21.000,15,11171676,106285,0,1768487600,13847.80580468999,-21.977143470001465,53002.822811519996 2026-01-15,14:33:22.000,15,11171694,106445,0,1768487601,13847.70476003999,-22.02648737999698,53002.83678576 2026-01-15,14:33:23.000,15,11171666,106725,0,1768487602,13847.549824909998,-22.02648737999698,53002.72499184 2026-01-15,14:33:42.000,15,11171762,106445,0,1768487621,13843.19816865,-22.526975609995134,53001.12494136001 2026-01-15,14:33:43.000,15,11171703,106565,0,1768487622,13842.982606729995,-22.526975609995134,53000.964237600005 2026-01-15,14:33:44.000,15,11171699,106485,0,1768487623,13842.800726359994,-22.583368649997283,53000.964237600005 2026-01-15,14:33:45.000,15,11171717,106365,0,1768487624,13842.625582299988,-22.625663430000714,53000.80353384 2026-01-15,14:33:46.000,15,11171784,106525,0,1768487625,13842.463910860002,-22.682056469995587,53000.67077856001 2026-01-15,14:33:47.000,15,11171714,106405,0,1768487626,13842.329184659997,-22.745498639997095,53000.55199752001 2026-01-15,14:33:48.000,15,11171776,106285,0,1768487627,13842.180985840001,-22.780744290001167,53000.43321648001 2026-01-15,14:33:49.000,15,11171721,106565,0,1768487628,13842.10015012,-22.83008819999668,53000.34937104 2026-01-15,14:33:50.000,15,11171769,106405,0,1768487629,13841.97889654,-22.865333850000752,53000.23059 2026-01-15,14:33:51.000,15,11171662,106565,0,1768487630,13841.89806082,-22.87238298000011,53000.076873360005 2026-01-15,14:34:10.000,15,11171709,106565,0,1768487649,13840.254401179998,-23.020414710001205,52998.43490016 2026-01-15,14:34:11.000,15,11171731,106685,0,1768487650,13840.180301769993,-23.09795514000143,52998.42092592001 2026-01-15,14:34:12.000,15,11171688,106365,0,1768487651,13840.025366640002,-23.133200789998227,52998.330093360004 2026-01-15,14:34:13.000,15,11171691,106485,0,1768487652,13839.877167819992,-23.182544700001017,52998.25323504001 2026-01-15,14:34:14.000,15,11171733,106565,0,1768487653,13839.735705309991,-23.203692089999095,52998.24624792 2026-01-15,14:34:15.000,15,11171726,106085,0,1768487654,13839.64139697,-23.217790349997813,52998.13445400001 2026-01-15,14:34:16.000,15,11171772,106605,0,1768487655,13839.47298921999,-23.3023799099974,52998.0296472 2026-01-15,14:34:17.000,15,11171684,106365,0,1768487656,13839.324790399995,-23.365822079998907,52997.90387904 2026-01-15,14:34:18.000,15,11171749,106405,0,1768487657,13839.21027312999,-23.422215120001056,52997.82003360001 2026-01-15,14:34:19.000,15,11171654,106365,0,1768487658,13839.115964789999,-23.47155902999657,52997.76413664 2026-01-15,14:34:38.000,15,11171757,106565,0,1768487677,13835.997053259991,-24.218766810001398,52996.05927936 2026-01-15,14:34:39.000,15,11171776,106485,0,1768487678,13835.86232706,-24.261061589997553,52995.92652408001 2026-01-15,14:34:40.000,15,11171714,106285,0,1768487679,13835.74107348,-24.289258110002265,52995.933511200004 2026-01-15,14:34:41.000,15,11171797,106365,0,1768487680,13835.61308358999,-24.27515984999627,52995.80774304001 2026-01-15,14:34:42.000,15,11171729,106645,0,1768487681,13835.498566319999,-24.37384767000185,52995.70293624 2026-01-15,14:34:43.000,15,11171748,106645,0,1768487682,13835.377312739998,-24.416142449998006,52995.57716808 2026-01-15,14:34:44.000,15,11171729,106445,0,1768487683,13835.242586539993,-24.458437230001437,52995.59114232001 2026-01-15,14:34:45.000,15,11171736,106445,0,1768487684,13835.155014509997,-24.543026790001022,52995.430438560004 2026-01-15,14:34:46.000,15,11171681,106565,0,1768487685,13835.047233550002,-24.535977660001663,52995.36056736 2026-01-15,14:34:47.000,15,11171742,106325,0,1768487686,13834.966397830001,-24.5641741799991,52995.34659312 2026-01-15,14:35:06.000,15,11171732,106725,0,1768487705,13833.733653099996,-24.67696025999612,52994.17974408001 2026-01-15,14:35:07.000,15,11171690,106525,0,1768487706,13833.639344759991,-24.67696025999612,52994.088911520004 2026-01-15,14:35:08.000,15,11171709,106285,0,1768487707,13833.56524535,-24.641714609999326,52994.08192440001 2026-01-15,14:35:09.000,15,11171783,106485,0,1768487708,13833.53830010999,-24.648763739998685,52994.05397592 2026-01-15,14:35:10.000,15,11171789,105965,0,1768487709,13833.44399177,-24.578272439997818,52994.01205320001 2026-01-15,14:35:11.000,15,11171681,106485,0,1768487710,13833.41704652999,-24.50778113999695,52993.991091840006 2026-01-15,14:35:12.000,15,11171685,106405,0,1768487711,13833.29579294999,-24.486633749998873,52993.96314336001 2026-01-15,14:35:13.000,15,11171771,106325,0,1768487712,13833.23516615999,-24.451388100002077,52993.991091840006 2026-01-15,14:35:14.000,15,11171712,106285,0,1768487713,13833.208220919994,-24.39499505999993,52993.94916912 2026-01-15,14:35:15.000,15,11171721,106605,0,1768487714,13833.140857819999,-24.359749409995857,52993.921220640004 2026-01-15,14:35:34.000,15,11171702,106485,0,1768487733,13832.568271470001,-22.153371719999996,52993.47404496 2026-01-15,14:35:35.000,15,11171757,106605,0,1768487734,13832.615425639997,-22.047634770002333,52993.55090328 2026-01-15,14:35:36.000,15,11171715,106565,0,1768487735,13832.595216709997,-21.807964350002294,52993.49500632 2026-01-15,14:35:37.000,15,11171773,106445,0,1768487736,13832.601953019992,-21.60353957999905,52993.536929040005 2026-01-15,14:35:38.000,15,11171701,106485,0,1768487737,13832.608689330002,-21.37091828999837,52993.50898056001 2026-01-15,14:35:39.000,15,11171765,106445,0,1768487738,13832.669316120002,-21.180591780001123,52993.55789040001 2026-01-15,14:35:40.000,15,11171703,106525,0,1768487739,13832.709733980002,-20.912724839996372,52993.57186464 2026-01-15,14:35:41.000,15,11171693,106485,0,1768487740,13832.736679219997,-20.729447459998482,52993.62077448 2026-01-15,14:35:42.000,15,11171709,106485,0,1768487741,13832.804042319993,-20.475678779999726,52993.64872296001 2026-01-15,14:35:43.000,15,11171736,106365,0,1768487742,13832.878141729998,-20.228959230000328,52993.74654264001 2026-01-15,14:36:02.000,15,11171705,106645,0,1768487761,13838.435597479991,-14.483918279998761,52995.84267864 2026-01-15,14:36:03.000,15,11171771,106365,0,1768487762,13838.806094530002,-14.13851091000106,52996.01036952 2026-01-15,14:36:04.000,15,11171773,106525,0,1768487763,13839.21027312999,-13.86359483999695,52996.219983120005 2026-01-15,14:36:05.000,15,11171763,106645,0,1768487764,13839.64139697,-13.574580510001397,52996.436583840004 2026-01-15,14:36:06.000,15,11171691,106685,0,1768487765,13840.005157710002,-13.313762699996005,52996.625236080006 2026-01-15,14:36:07.000,15,11171689,106365,0,1768487766,13840.402599999994,-13.081141409995325,52996.85581104 2026-01-15,14:36:08.000,15,11171737,106365,0,1768487767,13840.853932769991,-12.770979690001695,52997.09337312 2026-01-15,14:36:09.000,15,11171793,106805,0,1768487768,13841.271583989997,-12.467867100000149,52997.28901248001 2026-01-15,14:36:10.000,15,11171725,106405,0,1768487769,13841.64881734999,-12.18590189999668,52997.5754844 2026-01-15,14:36:11.000,15,11171802,106725,0,1768487770,13842.03952333,-11.953280609996,52997.827020720004 2026-01-15,14:36:30.000,15,11171718,106685,0,1768487789,13849.557245290001,-9.0490390499981,53002.45948128 2026-01-15,14:36:31.000,15,11171723,106485,0,1768487790,13849.995105439993,-8.971498619997874,53002.72499184 2026-01-15,14:36:32.000,15,11171731,106205,0,1768487791,13850.33192094,-8.86576167000021,53002.93460544 2026-01-15,14:36:33.000,15,11171734,106325,0,1768487792,13850.729363229992,-8.809368629998062,53003.193128880004 2026-01-15,14:36:34.000,15,11171765,106445,0,1768487793,13851.147014449998,-8.802319499998703,53003.38876824 2026-01-15,14:36:35.000,15,11171753,106565,0,1768487794,13851.58487459999,-8.752975589995913,53003.64030456001 2026-01-15,14:36:36.000,15,11171736,106405,0,1768487795,13851.982316889997,-8.774122980001266,53003.912802240004 2026-01-15,14:36:37.000,15,11171786,106325,0,1768487796,13852.352813939993,-8.724779069998476,53004.13639008 2026-01-15,14:36:38.000,15,11171775,106485,0,1768487797,13852.74351991999,-8.731828199997835,53004.34600368 2026-01-15,14:36:39.000,15,11171754,106205,0,1768487798,13853.120753279996,-8.724779069998476,53004.604527120006 2026-01-15,14:36:58.000,15,11171773,106405,0,1768487817,13857.984369099991,-10.120506809995277,53008.58718552 2026-01-15,14:36:59.000,15,11171764,106525,0,1768487818,13858.220139949997,-10.26853853999637,53008.726927920005 2026-01-15,14:37:00.000,15,11171712,106405,0,1768487819,13858.408756629993,-10.381324620000669,53008.88763168001 2026-01-15,14:37:01.000,15,11171752,106325,0,1768487820,13858.597373309989,-10.494110699997691,53009.05532256001 2026-01-15,14:37:02.000,15,11171736,106325,0,1768487821,13858.79946260999,-10.592798519995995,53009.26493616 2026-01-15,14:37:03.000,15,11171745,106325,0,1768487822,13859.00155190999,-10.684437210002216,53009.37673008 2026-01-15,14:37:04.000,15,11171709,106325,0,1768487823,13859.210377520001,-10.811321549997956,53009.5933308 2026-01-15,14:37:05.000,15,11171743,106445,0,1768487824,13859.365312649992,-10.931156760001613,53009.67717624001 2026-01-15,14:37:06.000,15,11171735,106365,0,1768487825,13859.500038849998,-11.107385010000144,53009.83788 2026-01-15,14:37:07.000,15,11171750,106725,0,1768487826,13859.654973979988,-11.255416740001237,53009.98460952 2026-01-15,14:37:26.000,15,11171795,106565,0,1768487845,13858.752308439995,-14.427525239996612,53011.193381280005 2026-01-15,14:37:27.000,15,11171753,106525,0,1768487846,13858.610845929994,-14.533262190001551,53011.15145856 2026-01-15,14:37:28.000,15,11171725,106365,0,1768487847,13858.449174489993,-14.751785219996236,53011.144471440006 2026-01-15,14:37:29.000,15,11171728,106365,0,1768487848,13858.267294119993,-14.928013470002043,53011.144471440006 2026-01-15,14:37:30.000,15,11171767,106285,0,1768487849,13858.078677439997,-15.097192590001214,53011.04665176001 2026-01-15,14:37:31.000,15,11171717,106405,0,1768487850,13857.863115519991,-15.266371710000385,53011.05363888 2026-01-15,14:37:32.000,15,11171731,106405,0,1768487851,13857.654289909995,-15.456698219997634,53010.98376768 2026-01-15,14:37:33.000,15,11171757,106805,0,1768487852,13857.47914584999,-15.625877339996805,53010.94184496 2026-01-15,14:37:34.000,15,11171690,106405,0,1768487853,13857.229902379993,-15.80915472000197,53010.85101240001 2026-01-15,14:37:35.000,15,11171780,106405,0,1768487854,13857.061494629997,-16.027677749996656,53010.8160768 2026-01-15,14:37:54.000,15,11171728,106445,0,1768487873,13852.95234553,-18.20585891999508,53008.90160592 2026-01-15,14:37:55.000,15,11171778,106405,0,1768487874,13852.74351991999,-18.290448480001942,53008.78282488 2026-01-15,14:37:56.000,15,11171670,106365,0,1768487875,13852.501012759989,-18.332743259998097,53008.66404384 2026-01-15,14:37:57.000,15,11171760,106365,0,1768487876,13852.258505600003,-18.42438194999704,53008.48936584 2026-01-15,14:37:58.000,15,11171700,106445,0,1768487877,13852.083361539997,-18.53716803000134,53008.35661056 2026-01-15,14:37:59.000,15,11171686,106085,0,1768487878,13851.861063309996,-18.586511939996853,53008.21686816001 2026-01-15,14:38:00.000,15,11171728,106405,0,1768487879,13851.60508352999,-18.6781506299958,53008.07013864001 2026-01-15,14:38:01.000,15,11171725,106485,0,1768487880,13851.389521609999,-18.70634715000051,53007.909434880006 2026-01-15,14:38:02.000,15,11171728,106405,0,1768487881,13851.221113859989,-18.741592799997306,53007.741744000006 2026-01-15,14:38:03.000,15,11171685,106605,0,1768487882,13851.039233490003,-18.797985839999455,53007.60898872 2026-01-15,14:38:22.000,15,11171672,106725,0,1768487901,13847.91358565,-18.967164959998627,53005.09362552 2026-01-15,14:38:23.000,15,11171680,106285,0,1768487902,13847.879904099995,-18.93191931000183,53004.946896 2026-01-15,14:38:24.000,15,11171753,105885,0,1768487903,13847.80580468999,-18.93191931000183,53004.870037680004 2026-01-15,14:38:25.000,15,11171739,106365,0,1768487904,13847.72496896999,-18.90372278999712,53004.75824376 2026-01-15,14:38:26.000,15,11171729,106565,0,1768487905,13847.671078489999,-18.875526269999682,53004.653436960005 2026-01-15,14:38:27.000,15,11171723,106605,0,1768487906,13847.657605869994,-18.847329750002245,53004.583565760004 2026-01-15,14:38:28.000,15,11171701,106365,0,1768487907,13847.596979079994,-18.783887580000737,53004.45779760001 2026-01-15,14:38:29.000,15,11171655,106325,0,1768487908,13847.549824909998,-18.783887580000737,53004.35997792001 2026-01-15,14:38:30.000,15,11171727,106405,0,1768487909,13847.549824909998,-18.783887580000737,53004.24119688001 2026-01-15,14:38:31.000,15,11171762,106445,0,1768487910,13847.509407049998,442.94117655000446,53004.18529992 2026-01-15,14:38:50.000,15,11171747,106445,0,1768487929,13847.415098709993,-18.410283689998323,53002.83678576 2026-01-15,14:38:51.000,15,11171781,106565,0,1768487930,13847.455516569993,-18.382087170000887,53002.82979864001 2026-01-15,14:38:52.000,15,11171729,106565,0,1768487931,13847.516143359993,-18.325694129998737,53002.75294032001 2026-01-15,14:38:53.000,15,11171703,106565,0,1768487932,13847.603715389989,-18.24815369999851,53002.75294032001 2026-01-15,14:38:54.000,15,11171751,106485,0,1768487933,13847.650869559999,-18.219957180001074,53002.7459532 2026-01-15,14:38:55.000,15,11171689,106685,0,1768487934,13847.77212314,-18.149465880000207,53002.75294032001 2026-01-15,14:38:56.000,15,11171737,106365,0,1768487935,13847.82601361999,-18.12831849000213,53002.711017600006 2026-01-15,14:38:57.000,15,11171741,106405,0,1768487936,13847.879904099995,-18.050778060001903,53002.676082 2026-01-15,14:38:58.000,15,11171807,106445,0,1768487937,13847.95400351,-18.057827190001262,53002.68306912001 2026-01-15,14:38:59.000,15,11171658,106445,0,1768487938,13848.04831184999,-17.987335890000395,53002.66909488 2026-01-15,14:39:18.000,15,11171754,106685,0,1768487957,13848.385127349997,-18.2974976100013,53002.52935248 2026-01-15,14:39:19.000,15,11171722,106445,0,1768487958,13848.425545209997,-18.31864499999938,53002.49441688001 2026-01-15,14:39:20.000,15,11171765,105925,0,1768487959,13848.452490449992,-18.31864499999938,53002.43851992 2026-01-15,14:39:21.000,15,11171696,106405,0,1768487960,13848.526589859997,-18.31159587000002,53002.45948128 2026-01-15,14:39:22.000,15,11171644,106445,0,1768487961,13848.593952959993,-18.325694129998737,53002.45249416 2026-01-15,14:39:23.000,15,11171696,106445,0,1768487962,13848.701733919988,-18.332743259998097,53002.424545680005 2026-01-15,14:39:24.000,15,11171736,106365,0,1768487963,13848.829723809999,-18.2974976100013,53002.46646840001 2026-01-15,14:39:25.000,15,11171731,106525,0,1768487964,13848.97118632,-18.290448480001942,53002.41057144 2026-01-15,14:39:26.000,15,11171698,106405,0,1768487965,13849.058758349995,-18.219957180001074,53002.45948128 2026-01-15,14:39:27.000,15,11171745,106445,0,1768487966,13849.17327562,-18.163564139998925,53002.501404 2026-01-15,14:39:46.000,15,11171700,106405,0,1768487985,13849.665026249997,-18.07192544999998,53002.92063120001 2026-01-15,14:39:47.000,15,11171739,106645,0,1768487986,13849.766070899997,-17.987335890000395,53002.93460544 2026-01-15,14:39:48.000,15,11171778,106485,0,1768487987,13849.786279829998,443.7518265000035,53002.89966984001 2026-01-15,14:39:49.000,15,11171698,106565,0,1768487988,13849.914269719993,-17.916844589999528,53002.93460544 2026-01-15,14:39:50.000,15,11171747,106325,0,1768487989,13849.934478649993,-17.86045154999738,53002.976528160005 2026-01-15,14:39:51.000,15,11171729,106485,0,1768487990,13849.981632819989,-17.825205900000583,53002.98351528 2026-01-15,14:39:52.000,15,11171759,106445,0,1768487991,13850.022050679989,-17.811107640001865,53003.01845088001 2026-01-15,14:39:53.000,15,11171744,106365,0,1768487992,13849.988369129998,-17.818156770001224,53002.94857968001 2026-01-15,14:39:54.000,15,11171692,106485,0,1768487993,13850.055732229994,-17.78996024999651,53003.00447664 2026-01-15,14:39:55.000,15,11171736,106685,0,1768487994,13850.042259609989,-17.768812859998434,53003.01845088001 2026-01-15,14:40:14.000,15,11171673,106605,0,1768488013,13851.039233490003,-16.85242596000171,53003.598381840005 2026-01-15,14:40:15.000,15,11171756,106445,0,1768488014,13850.911243599992,-16.81013117999828,53003.61934320001 2026-01-15,14:40:16.000,15,11171750,106525,0,1768488015,13850.837144190002,-16.831278569996357,53003.598381840005 2026-01-15,14:40:17.000,15,11171774,106565,0,1768488016,13850.816935260002,-16.831278569996357,53003.62633032 2026-01-15,14:40:18.000,15,11171696,106405,0,1768488017,13850.763044779997,-16.79603291999956,53003.67524016 2026-01-15,14:40:19.000,15,11171643,106605,0,1768488018,13850.695681680001,-16.76078726999549,53003.66126592 2026-01-15,14:40:20.000,15,11171745,106245,0,1768488019,13850.628318579991,-16.711443359999976,53003.66126592 2026-01-15,14:40:21.000,15,11171750,106405,0,1768488020,13850.54748285999,-16.74668900999677,53003.6542788 2026-01-15,14:40:22.000,15,11171758,106205,0,1768488021,13850.53401024,-16.788983790000202,53003.717162880006 2026-01-15,14:40:23.000,15,11171688,106445,0,1768488022,13850.47338345,-16.86652422000043,53003.745111360004 2026-01-15,14:40:42.000,15,11171744,106405,0,1768488041,13850.540746549996,-17.127342029998545,53003.18614176001 2026-01-15,14:40:43.000,15,11171694,106485,0,1768488042,13850.587900719991,-17.077998119995755,53003.214090240006 2026-01-15,14:40:44.000,15,11171671,106205,0,1768488043,13850.567691789991,-17.09209638000175,53003.23505160001 2026-01-15,14:40:45.000,15,11171729,106365,0,1768488044,13850.55421917,-17.02160508000088,53003.28396144001 2026-01-15,14:40:46.000,15,11171753,106405,0,1768488045,13850.500328689996,-17.04275246999896,53003.22806448 2026-01-15,14:40:47.000,15,11171677,106365,0,1768488046,13850.50706499999,-17.063899859997036,53003.27697432 2026-01-15,14:40:48.000,15,11171720,106405,0,1768488047,13850.46664713999,-17.063899859997036,53003.34684552 2026-01-15,14:40:49.000,15,11171668,106405,0,1768488048,13850.34539355999,-17.099145510001108,53003.29094856 2026-01-15,14:40:50.000,15,11171772,106725,0,1768488049,13850.32518462999,-17.120292899999185,53003.31889704 2026-01-15,14:40:51.000,15,11171752,106245,0,1768488050,13850.29150308,-17.120292899999185,53003.29793568 2026-01-15,14:41:10.000,15,11171741,106285,0,1768488069,13849.846906619998,-19.17158973000187,53002.878708480006 2026-01-15,14:41:11.000,15,11171737,106565,0,1768488070,13849.786279829998,-19.270277550000174,53002.822811519996 2026-01-15,14:41:12.000,15,11171702,106165,0,1768488071,13849.644817319997,-19.432407539999986,53002.676082 2026-01-15,14:41:13.000,15,11171708,106605,0,1768488072,13849.523563739996,-19.552242749996367,53002.690056240004 2026-01-15,14:41:14.000,15,11171645,106445,0,1768488073,13849.361892299996,-19.672077960000024,53002.51537824001 2026-01-15,14:41:15.000,15,11171714,106365,0,1768488074,13849.32821074999,-19.728471000002173,53002.41755856001 2026-01-15,14:41:16.000,15,11171705,106445,0,1768488075,13849.361892299996,-19.721421869995538,53002.424545680005 2026-01-15,14:41:17.000,15,11171700,106245,0,1768488076,13849.402310159996,-19.6932253499981,53002.375635840006 2026-01-15,14:41:18.000,15,11171674,106445,0,1768488077,13849.429255399991,-19.679127089999383,53002.31275176 2026-01-15,14:41:19.000,15,11171675,106645,0,1768488078,13849.483145879996,-19.594537529999798,53002.34768736001 2026-01-15,14:41:38.000,15,11171680,106645,0,1768488097,13848.021366609995,-20.34174530999735,53001.73980792 2026-01-15,14:41:39.000,15,11171680,106485,0,1768488098,13847.940530889995,-20.440433129995654,53001.6629496 2026-01-15,14:41:40.000,15,11171669,106365,0,1768488099,13847.91358565,-20.468629650000366,53001.69788520001 2026-01-15,14:41:41.000,15,11171666,106325,0,1768488100,13847.859695169995,-20.56026833999931,53001.57910416001 2026-01-15,14:41:42.000,15,11171641,106205,0,1768488101,13847.812541,-20.6096122500021,53001.61403976 2026-01-15,14:41:43.000,15,11171710,106205,0,1768488102,13847.758650519994,-20.63075964000018,53001.53019432001 2026-01-15,14:41:44.000,15,11171690,106565,0,1768488103,13847.758650519994,-20.658956159997615,53001.39743904 2026-01-15,14:41:45.000,15,11171658,106165,0,1768488104,13847.731705279999,-20.701250940001046,53001.40442616 2026-01-15,14:41:46.000,15,11171697,106565,0,1768488105,13847.650869559999,-20.680103549995692,53001.348529200004 2026-01-15,14:41:47.000,15,11171664,106365,0,1768488106,13847.570033839998,-20.644857899998897,53001.278658 2026-01-15,14:42:06.000,15,11171699,106165,0,1768488125,13845.798384310001,-20.292401400001836,53000.45417784001 2026-01-15,14:42:07.000,15,11171674,106325,0,1768488126,13845.724284899996,-20.33469617999799,53000.45417784001 2026-01-15,14:42:08.000,15,11171722,106365,0,1768488127,13845.61650394,441.3269257799984,53000.41924224 2026-01-15,14:42:09.000,15,11171729,106605,0,1768488128,13845.49525036,-20.34879443999671,53000.342383920004 2026-01-15,14:42:10.000,15,11171699,106485,0,1768488129,13845.30663367999,-20.34879443999671,53000.31443544001 2026-01-15,14:42:11.000,15,11171659,106165,0,1768488130,13845.144962239989,-20.39108922000014,53000.28648696001 2026-01-15,14:42:12.000,15,11171688,106565,0,1768488131,13844.976554489993,-20.38404009000078,53000.195654400006 2026-01-15,14:42:13.000,15,11171706,106565,0,1768488132,13844.814883049992,-20.44748226000229,53000.11180896 2026-01-15,14:42:14.000,15,11171655,106485,0,1768488133,13844.693629469992,-20.52502268999524,53000.09783472001 2026-01-15,14:42:15.000,15,11171722,106365,0,1768488134,13844.51848541,-20.56731746999867,53000.01398928 2026-01-15,14:42:34.000,15,11171647,106525,0,1768488153,13843.541720460002,-21.286328729998786,52998.67246224 2026-01-15,14:42:35.000,15,11171757,106205,0,1768488154,13843.481093670001,-21.32157437999558,52998.64451376 2026-01-15,14:42:36.000,15,11171702,106405,0,1768488155,13843.454148429992,-21.32157437999558,52998.65150088 2026-01-15,14:42:37.000,15,11171720,106245,0,1768488156,13843.427203189996,-21.293377859998145,52998.60259104 2026-01-15,14:42:38.000,15,11171764,106485,0,1768488157,13843.481093670001,-21.307476119996863,52998.60957816001 2026-01-15,14:42:39.000,15,11171713,106445,0,1768488158,13843.595610939992,-21.279279599999427,52998.57464256 2026-01-15,14:42:40.000,15,11171678,106405,0,1768488159,13843.649501419997,-21.25108308000199,52998.56066832001 2026-01-15,14:42:41.000,15,11171756,106085,0,1768488160,13843.831381789998,-21.222886559997278,52998.51175848001 2026-01-15,14:42:42.000,15,11171686,106205,0,1768488161,13844.053680019999,-21.173542650001764,52998.45586152 2026-01-15,14:42:43.000,15,11171746,106485,0,1768488162,13844.323132419995,-21.173542650001764,52998.48381 2026-01-15,14:43:02.000,15,11171711,106485,0,1768488181,13844.862037220002,-21.737473050001427,52998.71438496 2026-01-15,14:43:03.000,15,11171714,106365,0,1768488182,13844.875509839992,-21.737473050001427,52998.70041072 2026-01-15,14:43:04.000,15,11171751,106325,0,1768488183,13844.848564599997,-21.758620439999504,52998.71438496 2026-01-15,14:43:05.000,15,11171667,106285,0,1768488184,13844.781201500002,-21.702227399997355,52998.686436480006 2026-01-15,14:43:06.000,15,11171669,106445,0,1768488185,13844.760992570002,-21.702227399997355,52998.6235524 2026-01-15,14:43:07.000,15,11171653,106525,0,1768488186,13844.686893159997,-21.688129139998637,52998.616565280005 2026-01-15,14:43:08.000,15,11171731,106445,0,1768488187,13844.639738990001,-21.716325659996073,52998.60957816001 2026-01-15,14:43:09.000,15,11171749,106485,0,1768488188,13844.552166959991,-21.702227399997355,52998.567655440005 2026-01-15,14:43:10.000,15,11171733,106365,0,1768488189,13844.45112230999,-21.744522180000786,52998.59560392 2026-01-15,14:43:11.000,15,11171771,106245,0,1768488190,13844.383759209995,-21.807964350002294,52998.57464256 2026-01-15,14:43:30.000,15,11171674,106525,0,1768488209,13845.192116409999,-22.569270389998564,52998.34406760001 2026-01-15,14:43:31.000,15,11171676,106325,0,1768488210,13845.232534269999,-22.618614300001354,52998.26022216 2026-01-15,14:43:32.000,15,11171747,106365,0,1768488211,13845.30663367999,-22.60451603999536,52998.28817064 2026-01-15,14:43:33.000,15,11171670,106405,0,1768488212,13845.40767832999,-22.611565170001995,52998.309132 2026-01-15,14:43:34.000,15,11171735,106565,0,1768488213,13845.46830511999,-22.64681081999879,52998.33708048 2026-01-15,14:43:35.000,15,11171655,106365,0,1768488214,13845.522195599995,-22.64681081999879,52998.38599032 2026-01-15,14:43:36.000,15,11171674,106445,0,1768488215,13845.582822389995,-22.682056469995587,52998.399964560005 2026-01-15,14:43:37.000,15,11171752,106725,0,1768488216,13845.65018548999,-22.745498639997095,52998.399964560005 2026-01-15,14:43:38.000,15,11171660,106565,0,1768488217,13845.69733966,-22.759596899995813,52998.39297744001 2026-01-15,14:43:39.000,15,11171724,106325,0,1768488218,13845.73775752,-22.745498639997095,52998.448874400005 2026-01-15,14:43:58.000,15,11171710,106485,0,1768488237,13844.828355669997,-22.597466909996,52998.58861680001 2026-01-15,14:43:59.000,15,11171736,106405,0,1768488238,13844.666684229996,-22.68910560000222,52998.567655440005 2026-01-15,14:44:00.000,15,11171716,106365,0,1768488239,13844.47133123999,-22.787793420000526,52998.52573272 2026-01-15,14:44:01.000,15,11171754,106285,0,1768488240,13844.262505629995,-22.83713732999604,52998.49079712001 2026-01-15,14:44:02.000,15,11171783,106645,0,1768488241,13844.033471089999,-22.865333850000752,52998.51175848001 2026-01-15,14:44:03.000,15,11171699,105965,0,1768488242,13843.817909169993,-22.865333850000752,52998.399964560005 2026-01-15,14:44:04.000,15,11171640,106365,0,1768488243,13843.710128209997,-22.914677759996266,52998.36502896 2026-01-15,14:44:05.000,15,11171687,106445,0,1768488244,13843.575402009992,-22.964021669999056,52998.24624792 2026-01-15,14:44:06.000,15,11171706,106405,0,1768488245,13843.460884740001,-23.055660359998,52998.22528656001 2026-01-15,14:44:07.000,15,11171685,106365,0,1768488246,13843.400257950001,438.56366682000225,52998.17637672001 2026-01-15,14:44:26.000,15,11171734,106685,0,1768488265,13842.895034699999,-23.06975861999672,52997.49862608 2026-01-15,14:44:27.000,15,11171697,106565,0,1768488266,13842.834407909999,-23.041562099999283,52997.40779352 2026-01-15,14:44:28.000,15,11171739,106285,0,1768488267,13842.760308499994,-22.99926731999585,52997.50561320001 2026-01-15,14:44:29.000,15,11171667,106445,0,1768488268,13842.632318609998,-23.00631644999521,52997.42176776 2026-01-15,14:44:30.000,15,11171729,106565,0,1768488269,13842.551482889998,-23.041562099999283,52997.4008064 2026-01-15,14:44:31.000,15,11171756,106485,0,1768488270,13842.396547759992,-23.041562099999283,52997.35189656 2026-01-15,14:44:32.000,15,11171730,106605,0,1768488271,13842.261821560001,-23.00631644999521,52997.33792232001 2026-01-15,14:44:33.000,15,11171754,106565,0,1768488272,13842.133831669991,-23.06975861999672,52997.31696096001 2026-01-15,14:44:34.000,15,11171684,106325,0,1768488273,13842.005841779996,-23.11205340000015,52997.344909440006 2026-01-15,14:44:35.000,15,11171682,106205,0,1768488274,13841.81048878999,-23.189593830000376,52997.26805112001 2026-01-15,14:44:54.000,15,11171731,106445,0,1768488293,13838.731995119997,-24.817942859997856,52995.86364 2026-01-15,14:44:55.000,15,11171767,106605,0,1768488294,13838.664632020002,-24.74745155999699,52995.77979456001 2026-01-15,14:44:56.000,15,11171750,106405,0,1768488295,13838.597268919992,-24.705156780000834,52995.75883320001 2026-01-15,14:44:57.000,15,11171631,106405,0,1768488296,13838.523169510001,-24.712205910000193,52995.62607792 2026-01-15,14:44:58.000,15,11171722,106285,0,1768488297,13838.502960580001,-24.669911129996763,52995.55620672 2026-01-15,14:44:59.000,15,11171742,106245,0,1768488298,13838.46254272,-24.691058520002116,52995.479348400004 2026-01-15,14:45:00.000,15,11171742,106125,0,1768488299,13838.44233379,-24.599419829995895,52995.42345144001 2026-01-15,14:45:01.000,15,11171728,106165,0,1768488300,13838.42212486,-24.528928530002304,52995.381528720005 2026-01-15,14:45:02.000,15,11171738,106645,0,1768488301,13838.44233379,-24.479584619999514,52995.29069616 2026-01-15,14:45:03.000,15,11171717,106445,0,1768488302,13838.44233379,-24.437289839996083,52995.23479920001 2026-01-15,14:45:22.000,15,11171743,106365,0,1768488321,13837.910165299989,-23.788769879996835,52994.55704856 2026-01-15,14:45:23.000,15,11171706,106685,0,1768488322,13837.977528399999,-23.86631030999706,52994.45224176 2026-01-15,14:45:24.000,15,11171754,106405,0,1768488323,13837.937110539999,-23.795819009996194,52994.473203120004 2026-01-15,14:45:25.000,15,11171740,106565,0,1768488324,13837.876483749998,-23.69008205999853,52994.46621600001 2026-01-15,14:45:26.000,15,11171666,106485,0,1768488325,13837.809120649988,-23.668934670000453,52994.38237056 2026-01-15,14:45:27.000,15,11171695,106405,0,1768488326,13837.741757549993,-23.57024685000215,52994.34743496001 2026-01-15,14:45:28.000,15,11171705,106365,0,1768488327,13837.647449210002,-23.50680468000064,52994.38237056 2026-01-15,14:45:29.000,15,11171667,106405,0,1768488328,13837.539668249992,-23.47860815999593,52994.29852512001 2026-01-15,14:45:30.000,15,11171741,106525,0,1768488329,13837.431887289997,-23.52090293999936,52994.28455088 2026-01-15,14:45:31.000,15,11171668,106405,0,1768488330,13837.324106330001,-23.408116860002337,52994.19371832 2026-01-15,14:45:50.000,15,11171713,106645,0,1768488349,13837.283688470001,-21.62468696999713,52993.991091840006 2026-01-15,14:45:51.000,15,11171729,106405,0,1768488350,13837.216325369991,-21.56124479999562,52994.01904032 2026-01-15,14:45:52.000,15,11171655,106365,0,1768488351,13837.169171199996,-21.504851760000747,52993.98410472001 2026-01-15,14:45:53.000,15,11171689,106525,0,1768488352,13837.189380129996,-21.455507849997957,52994.01904032 2026-01-15,14:45:54.000,15,11171698,106365,0,1768488353,13837.18264382,-21.37796741999773,52993.94916912 2026-01-15,14:45:55.000,15,11171682,106325,0,1768488354,13837.16243489,-21.293377859998145,52994.01205320001 2026-01-15,14:45:56.000,15,11171738,106445,0,1768488355,13837.108544409995,-21.26518134000071,52993.94916912 2026-01-15,14:45:57.000,15,11171708,106365,0,1768488356,13837.128753339995,-21.21583742999792,52993.99807896 2026-01-15,14:45:58.000,15,11171672,106445,0,1768488357,13837.08159917,-21.19469003999984,52993.9771176 2026-01-15,14:45:59.000,15,11171701,106405,0,1768488358,13837.09507178999,-21.15239525999641,52993.9771176 2026-01-15,14:46:18.000,15,11171643,106325,0,1768488377,13837.566613490002,-19.31257232999633,52994.375383440005 2026-01-15,14:46:19.000,15,11171768,106485,0,1768488378,13837.714812309998,-19.220933639997384,52994.41730616001 2026-01-15,14:46:20.000,15,11171682,106485,0,1768488379,13837.829329579989,-19.157491469995875,52994.46621600001 2026-01-15,14:46:21.000,15,11171740,106285,0,1768488380,13837.997737329999,-19.12929494999844,52994.53608720001 2026-01-15,14:46:22.000,15,11171670,106445,0,1768488381,13838.13246352999,-18.93896844000119,52994.63390688001 2026-01-15,14:46:23.000,15,11171774,106645,0,1768488382,13838.28066235,-18.790936710000096,52994.6758296 2026-01-15,14:46:24.000,15,11171683,106485,0,1768488383,13838.449070099996,-18.642904979999003,52994.7457008 2026-01-15,14:46:25.000,15,11171711,106525,0,1768488384,13838.671368329997,-18.49487324999791,52994.808584880004 2026-01-15,14:46:26.000,15,11171718,106405,0,1768488385,13838.893666559998,-18.36798891000217,52994.92037880001 2026-01-15,14:46:27.000,15,11171702,106445,0,1768488386,13839.183327889994,-18.290448480001942,52994.98326288 2026-01-15,14:46:46.000,15,11171720,106525,0,1768488405,13843.642765110002,-16.648001189998467,52997.43574200001 2026-01-15,14:46:47.000,15,11171702,106285,0,1768488406,13843.838118099993,-16.5775098899976,52997.5754844 2026-01-15,14:46:48.000,15,11171763,106445,0,1768488407,13843.932426439998,-16.52111684999545,52997.785098 2026-01-15,14:46:49.000,15,11171704,106405,0,1768488408,13844.13451574,445.2603403200046,52997.91785328001 2026-01-15,14:46:50.000,15,11171741,106205,0,1768488409,13844.302923489995,-16.366035990002274,52998.015672960006 2026-01-15,14:46:51.000,15,11171716,106565,0,1768488410,13844.47806755,-16.316692079999484,52998.13445400001 2026-01-15,14:46:52.000,15,11171673,106445,0,1768488411,13844.680156850001,-16.22505339000054,52998.28817064 2026-01-15,14:46:53.000,15,11171744,106445,0,1768488412,13844.781201500002,-16.16866034999839,52998.42791304 2026-01-15,14:46:54.000,15,11171738,106405,0,1768488413,13844.956345559993,-16.1193164399956,52998.58861680001 2026-01-15,14:46:55.000,15,11171722,106365,0,1768488414,13845.091071759998,-16.105218179996882,52998.70739784001 2026-01-15,14:47:14.000,15,11171698,106525,0,1768488433,13847.590242769998,-16.35898685999564,53000.76859824001 2026-01-15,14:47:15.000,15,11171740,106445,0,1768488434,13847.610451699999,-16.45062555000186,53000.8244952 2026-01-15,14:47:16.000,15,11171717,106405,0,1768488435,13847.617188009994,-16.556362499999523,53000.88039216 2026-01-15,14:47:17.000,15,11171736,106445,0,1768488436,13847.516143359993,-16.605706410002313,53000.95026336 2026-01-15,14:47:18.000,15,11171677,106085,0,1768488437,13847.462252879988,-16.718492489999335,53001.013147440004 2026-01-15,14:47:19.000,15,11171778,106645,0,1768488438,13847.401626090003,-16.85242596000171,53001.0690444 2026-01-15,14:47:20.000,15,11171768,106365,0,1768488439,13847.307317749997,-16.99340855999617,53001.11096712 2026-01-15,14:47:21.000,15,11171744,106405,0,1768488440,13847.246690959997,-17.120292899999185,53001.180838320004 2026-01-15,14:47:22.000,15,11171730,106405,0,1768488441,13847.159118930002,-17.169636810001975,53001.21577392 2026-01-15,14:47:23.000,15,11171696,106125,0,1768488442,13847.125437379997,-17.16258767999534,53001.22276104001 2026-01-15,14:47:42.000,15,11171709,106485,0,1768488461,13846.970502249991,-17.26832463000028,53001.57211704 2026-01-15,14:47:43.000,15,11171692,106325,0,1768488462,13846.87619391,-17.359963319999224,53001.64198824 2026-01-15,14:47:44.000,15,11171701,106365,0,1768488463,13846.83577605,-17.38815983999666,53001.648975359996 2026-01-15,14:47:45.000,15,11171714,106245,0,1768488464,13846.76841294999,-17.38815983999666,53001.64198824 2026-01-15,14:47:46.000,15,11171718,106525,0,1768488465,13846.71452247,-17.45160200999817,53001.648975359996 2026-01-15,14:47:47.000,15,11171683,106405,0,1768488466,13846.640423059995,-17.472749399996246,53001.61403976 2026-01-15,14:47:48.000,15,11171677,106405,0,1768488467,13846.579796269994,-17.507995050000318,53001.6629496 2026-01-15,14:47:49.000,15,11171688,106565,0,1768488468,13846.52590578999,-17.550289829996473,53001.61403976 2026-01-15,14:47:50.000,15,11171732,106365,0,1768488469,13846.48548792999,-17.536191569997754,53001.55814280001 2026-01-15,14:47:51.000,15,11171757,106565,0,1768488470,13846.458542689994,-17.56438808999519,53001.635001120005 2026-01-15,14:48:10.000,15,11171691,106365,0,1768488489,13845.37399678,-18.84028061999561,53001.04109592 2026-01-15,14:48:11.000,15,11171664,106645,0,1768488490,13845.293161059999,-18.981263219997345,53000.9991732 2026-01-15,14:48:12.000,15,11171736,106445,0,1768488491,13845.165171169989,-19.030607130000135,53000.929302 2026-01-15,14:48:13.000,15,11171725,106405,0,1768488492,13845.084335449988,-19.143393209997157,53000.87340504 2026-01-15,14:48:14.000,15,11171681,106285,0,1768488493,13845.023708659988,-19.227982769996743,53000.796546720005 2026-01-15,14:48:15.000,15,11171756,106365,0,1768488494,13845.016972349993,-19.35486710999976,53000.70571416 2026-01-15,14:48:16.000,15,11171667,106725,0,1768488495,13844.936136629993,-19.368965369998477,53000.70571416 2026-01-15,14:48:17.000,15,11171743,106285,0,1768488496,13844.821619360002,-19.34076885000104,53000.60789448 2026-01-15,14:48:18.000,15,11171703,106245,0,1768488497,13844.747519949997,-19.383063629997196,53000.56597176 2026-01-15,14:48:19.000,15,11171669,106725,0,1768488498,13844.801410430002,-19.36191623999912,53000.48212632001 2026-01-15,14:48:38.000,15,11171664,106565,0,1768488517,13845.56934976999,-19.199786249999306,53000.244564240005 2026-01-15,14:48:39.000,15,11171737,106525,0,1768488518,13845.63671287,-19.150442339996516,53000.25155136 2026-01-15,14:48:40.000,15,11171688,106325,0,1768488519,13845.69733966,-19.051754519998212,53000.25155136 2026-01-15,14:48:41.000,15,11171707,106445,0,1768488520,13845.77817538,-19.016508870001417,53000.23059 2026-01-15,14:48:42.000,15,11171733,106565,0,1768488521,13845.798384310001,-18.960115829999268,53000.25155136 2026-01-15,14:48:43.000,15,11171702,106525,0,1768488522,13845.872483719992,-18.868477140000323,53000.3004612 2026-01-15,14:48:44.000,15,11171780,106245,0,1768488523,13845.899428960001,-18.755691059996025,53000.27251272 2026-01-15,14:48:45.000,15,11171697,106645,0,1768488524,13845.953319439992,-18.66405236999708,53000.30744832001 2026-01-15,14:48:46.000,15,11171725,106165,0,1768488525,13845.980264680002,-18.551266290000058,53000.32840968 2026-01-15,14:48:47.000,15,11171742,106725,0,1768488526,13846.000473610002,-18.44552933999512,53000.39828088 2026-01-15,14:49:06.000,15,11171739,106205,0,1768488545,13846.761676639995,-17.25422637000156,53000.628855840005 2026-01-15,14:49:07.000,15,11171752,106405,0,1768488546,13846.75494033,-17.197833329999412,53000.65680432 2026-01-15,14:49:08.000,15,11171678,106365,0,1768488547,13846.842512359995,-17.15553854999598,53000.71968840001 2026-01-15,14:49:09.000,15,11171687,106325,0,1768488548,13846.95702963,-17.176685940001335,53000.71270128 2026-01-15,14:49:10.000,15,11171703,106405,0,1768488549,13847.010920109991,-17.141440289997263,53000.64981720001 2026-01-15,14:49:11.000,15,11171739,106565,0,1768488550,13847.091755829992,-17.085047249995114,53000.69173992001 2026-01-15,14:49:12.000,15,11171729,106325,0,1768488551,13847.145646309997,-17.02160508000088,53000.72667552 2026-01-15,14:49:13.000,15,11171753,106445,0,1768488552,13847.246690959997,-16.99340855999617,53000.70571416 2026-01-15,14:49:14.000,15,11171707,106445,0,1768488553,13847.347735609997,-17.014555950001522,53000.73366264 2026-01-15,14:49:15.000,15,11171718,106405,0,1768488554,13847.482461809988,-16.99340855999617,53000.71270128 2026-01-15,14:49:34.000,15,11171673,106205,0,1768488573,13848.081993399996,-17.78996024999651,53000.810520959996 2026-01-15,14:49:35.000,15,11171699,106765,0,1768488574,13848.15609281,-17.705370689996926,53000.8244952 2026-01-15,14:49:36.000,15,11171679,106725,0,1768488575,13848.250401149991,-17.72651808000228,53000.80353384 2026-01-15,14:49:37.000,15,11171723,106325,0,1768488576,13848.364918419997,-17.761763729999075,53000.8244952 2026-01-15,14:49:38.000,15,11171721,106445,0,1768488577,13848.465963069997,-17.761763729999075,53000.8244952 2026-01-15,14:49:39.000,15,11171690,106525,0,1768488578,13848.465963069997,-17.747665470000356,53000.845456560004 2026-01-15,14:49:40.000,15,11171716,106205,0,1768488579,13848.445754139997,-17.719468949995644,53000.929302 2026-01-15,14:49:41.000,15,11171695,106445,0,1768488580,13848.405336279997,-17.768812859998434,53000.90135352 2026-01-15,14:49:42.000,15,11171702,106525,0,1768488581,13848.371654729992,-17.874549809996097,53000.9991732 2026-01-15,14:49:43.000,15,11171753,106365,0,1768488582,13848.331236869992,-17.916844589999528,53000.95725048001 2026-01-15,14:50:02.000,15,11171675,106325,0,1768488601,13846.77514926,-20.228959230000328,53000.412255120005 2026-01-15,14:50:03.000,15,11171738,106605,0,1768488602,13846.70778615999,-20.27830313999584,53000.39129376 2026-01-15,14:50:04.000,15,11171661,106885,0,1768488603,13846.60674150999,-20.228959230000328,53000.32142256 2026-01-15,14:50:05.000,15,11171670,106365,0,1768488604,13846.54611471999,-20.21486097000161,53000.28648696001 2026-01-15,14:50:06.000,15,11171706,106445,0,1768488605,13846.539378409994,-20.34879443999671,53000.20264152 2026-01-15,14:50:07.000,15,11171668,106485,0,1768488606,13846.492224239999,-20.39108922000014,53000.16770592001 2026-01-15,14:50:08.000,15,11171708,106285,0,1768488607,13846.397915899994,-20.426334869996936,53000.125783200005 2026-01-15,14:50:09.000,15,11171689,106365,0,1768488608,13846.370970659998,-20.461580520001007,53000.06988624001 2026-01-15,14:50:10.000,15,11171714,106525,0,1768488609,13846.249717079998,-20.468629650000366,53000.02097640001 2026-01-15,14:50:11.000,15,11171728,106325,0,1768488610,13846.182353980003,-20.595513989996107,52999.90219536001 2026-01-15,14:50:30.000,15,11171710,106485,0,1768488629,13844.700365780001,-21.716325659996073,52998.91701144 2026-01-15,14:50:31.000,15,11171689,106485,0,1768488630,13844.572375889991,-21.737473050001427,52998.88906296 2026-01-15,14:50:32.000,15,11171744,106365,0,1768488631,13844.37028658999,-21.772718699998222,52998.77028192 2026-01-15,14:50:33.000,15,11171653,106525,0,1768488632,13844.20861514999,-21.7938660899963,52998.79823040001 2026-01-15,14:50:34.000,15,11171680,106605,0,1768488633,13844.16819728999,-21.885504779995244,52998.6934236 2026-01-15,14:50:35.000,15,11171751,106525,0,1768488634,13843.966107989989,-21.920750429999316,52998.67944936001 2026-01-15,14:50:36.000,15,11171715,106405,0,1768488635,13843.824645479988,-21.977143470001465,52998.52573272 2026-01-15,14:50:37.000,15,11171646,106285,0,1768488636,13843.629292489997,-21.970094340002106,52998.52573272 2026-01-15,14:50:38.000,15,11171665,106285,0,1768488637,13843.494566289992,-22.01238911999826,52998.45586152 2026-01-15,14:50:39.000,15,11171711,106325,0,1768488638,13843.332894849991,-22.01238911999826,52998.39297744001 2026-01-15,14:50:58.000,15,11171761,106485,0,1768488657,13841.116648859992,-21.772718699998222,52997.04446328 2026-01-15,14:50:59.000,15,11171679,106525,0,1768488658,13841.035813139992,-21.758620439999504,52996.99555344 2026-01-15,14:51:00.000,15,11171744,106605,0,1768488659,13840.907823249996,-21.702227399997355,52997.00254056001 2026-01-15,14:51:01.000,15,11171727,106445,0,1768488660,13840.82025122,-21.645834359995206,52996.939656480004 2026-01-15,14:51:02.000,15,11171718,106365,0,1768488661,13840.75962443,-21.62468696999713,52996.84882392 2026-01-15,14:51:03.000,15,11171767,106525,0,1768488662,13840.61816192,-21.61763783999777,52996.76497848001 2026-01-15,14:51:04.000,15,11171725,106285,0,1768488663,13840.55753513,-21.62468696999713,52996.68113304 2026-01-15,14:51:05.000,15,11171734,106645,0,1768488664,13840.49690834,-21.589441320000333,52996.66017168 2026-01-15,14:51:06.000,15,11171711,106565,0,1768488665,13840.47669941,-21.62468696999713,52996.66017168 2026-01-15,14:51:07.000,15,11171711,106285,0,1768488666,13840.42954523999,-21.645834359995206,52996.555364880005 2026-01-15,14:51:26.000,15,11171674,106405,0,1768488685,13839.062074309993,-21.356820029999653,52995.55620672 2026-01-15,14:51:27.000,15,11171674,106565,0,1768488686,13839.021656449993,-21.307476119996863,52995.54223248001 2026-01-15,14:51:28.000,15,11171740,106485,0,1768488687,13839.001447519993,-21.307476119996863,52995.47236128001 2026-01-15,14:51:29.000,15,11171704,106725,0,1768488688,13838.987974899988,-21.26518134000071,52995.44441280001 2026-01-15,14:51:30.000,15,11171741,106325,0,1768488689,13839.035129069998,-21.26518134000071,52995.43742568 2026-01-15,14:51:31.000,15,11171732,106325,0,1768488690,13839.035129069998,-21.244033949995355,52995.36755448 2026-01-15,14:51:32.000,15,11171670,106485,0,1768488691,13839.062074309993,-21.25813221000135,52995.38851584 2026-01-15,14:51:33.000,15,11171737,106285,0,1768488692,13839.109228479989,-21.21583742999792,52995.32563176001 2026-01-15,14:51:34.000,15,11171696,106485,0,1768488693,13839.115964789999,-21.14534612999705,52995.339606 2026-01-15,14:51:35.000,15,11171700,106205,0,1768488694,13839.129437409989,-21.067805699996825,52995.332618880006 2026-01-15,14:51:54.000,15,11171764,106565,0,1768488713,13838.934084419998,-20.27830313999584,52995.06710832001 2026-01-15,14:51:55.000,15,11171691,106165,0,1768488714,13839.021656449993,-20.250106619998405,52995.03915984001 2026-01-15,14:51:56.000,15,11171722,106365,0,1768488715,13839.048601689989,-20.22191010000097,52995.06710832001 2026-01-15,14:51:57.000,15,11171712,106565,0,1768488716,13839.089019549989,-20.179615319997538,52995.08108256 2026-01-15,14:51:58.000,15,11171710,106405,0,1768488717,13839.129437409989,-20.11617314999603,52995.08108256 2026-01-15,14:51:59.000,15,11171744,106445,0,1768488718,13839.163118959994,-20.10207488999731,52995.0601212 2026-01-15,14:52:00.000,15,11171704,106405,0,1768488719,13839.25069098999,-20.059780110001157,52995.05313408 2026-01-15,14:52:01.000,15,11171692,106405,0,1768488720,13839.304581469994,-20.045681849995162,52995.0601212 2026-01-15,14:52:02.000,15,11171737,106605,0,1768488721,13839.41909874,-20.031583589996444,52995.10903104001 2026-01-15,14:52:03.000,15,11171689,106485,0,1768488722,13839.446043979995,-19.98223968000093,52995.17191512 2026-01-15,14:52:22.000,15,11171722,106165,0,1768488741,13839.823277340001,-19.509947970000212,52995.5841552 2026-01-15,14:52:23.000,15,11171740,106285,0,1768488742,13839.964739850002,-19.4817514499955,52995.57716808 2026-01-15,14:52:24.000,15,11171769,106645,0,1768488743,13839.971476159997,-19.495849710001494,52995.619090800006 2026-01-15,14:52:25.000,15,11171695,106445,0,1768488744,13840.005157710002,-19.495849710001494,52995.64005216001 2026-01-15,14:52:26.000,15,11171724,106445,0,1768488745,13840.045575570002,-19.488800580002135,52995.668000640006 2026-01-15,14:52:27.000,15,11171740,106445,0,1768488746,13840.059048189993,-19.4817514499955,52995.66101352001 2026-01-15,14:52:28.000,15,11171697,106445,0,1768488747,13840.059048189993,-19.495849710001494,52995.69594912 2026-01-15,14:52:29.000,15,11171764,106365,0,1768488748,13840.038839259993,-19.51699709999957,52995.716910480005 2026-01-15,14:52:30.000,15,11171737,106485,0,1768488749,13840.011894019997,-19.552242749996367,52995.73787184001 2026-01-15,14:52:31.000,15,11171679,106845,0,1768488750,13839.998421399992,-19.636832309995953,52995.77280744 2026-01-15,14:52:50.000,15,11171717,106445,0,1768488769,13839.863695200002,-19.566341009995085,52995.96145968 2026-01-15,14:52:51.000,15,11171725,106445,0,1768488770,13839.931058299997,-19.594537529999798,52995.933511200004 2026-01-15,14:52:52.000,15,11171749,106405,0,1768488771,13839.998421399992,-19.566341009995085,52996.003382400006 2026-01-15,14:52:53.000,15,11171687,106405,0,1768488772,13840.079257119993,-19.545193619997008,52995.99639528001 2026-01-15,14:52:54.000,15,11171718,106565,0,1768488773,13840.173565459998,-19.51699709999957,52996.02434376001 2026-01-15,14:52:55.000,15,11171758,106405,0,1768488774,13840.274610109998,-19.53814448999765,52996.03133088 2026-01-15,14:52:56.000,15,11171753,106245,0,1768488775,13840.362182139994,-19.545193619997008,52996.08024072 2026-01-15,14:52:57.000,15,11171732,106485,0,1768488776,13840.436281549999,-19.53814448999765,52996.06626648 2026-01-15,14:52:58.000,15,11171790,106085,0,1768488777,13840.57774406,-19.552242749996367,52996.08722784 2026-01-15,14:52:59.000,15,11171690,106365,0,1768488778,13840.69226132999,-19.552242749996367,52996.1081892 2026-01-15,14:53:18.000,15,11171665,106525,0,1768488797,13840.53058988999,-19.98223968000093,52996.40863536001 2026-01-15,14:53:19.000,15,11171767,106085,0,1768488798,13840.483435719994,-19.98928881000029,52996.39466112 2026-01-15,14:53:20.000,15,11171733,106565,0,1768488799,13840.463226789994,-19.97519055000157,52996.40164824 2026-01-15,14:53:21.000,15,11171753,106445,0,1768488800,13840.416072619999,-20.045681849995162,52996.41562248 2026-01-15,14:53:22.000,15,11171727,106445,0,1768488801,13840.42954523999,-20.087976629998593,52996.41562248 2026-01-15,14:53:23.000,15,11171731,106645,0,1768488802,13840.40933630999,-20.144369670000742,52996.37369976 2026-01-15,14:53:24.000,15,11171764,106365,0,1768488803,13840.42954523999,-20.200762709995615,52996.38068688001 2026-01-15,14:53:25.000,15,11171729,106285,0,1768488804,13840.47669941,-20.243057489999046,52996.42959672001 2026-01-15,14:53:26.000,15,11171709,106365,0,1768488805,13840.436281549999,-20.257155749997764,52996.38068688001 2026-01-15,14:53:27.000,15,11171727,106445,0,1768488806,13840.456490479999,-20.27830313999584,52996.42959672001 2026-01-15,14:53:46.000,15,11171673,106645,0,1768488825,13841.312001849998,-19.6932253499981,52996.68113304 2026-01-15,14:53:47.000,15,11171668,106565,0,1768488826,13841.433255429998,-19.629783179996593,52996.63921032 2026-01-15,14:53:48.000,15,11171777,106325,0,1768488827,13841.574717939999,-19.566341009995085,52996.7020944 2026-01-15,14:53:49.000,15,11171792,106405,0,1768488828,13841.73638938,-19.502898840000853,52996.75799136 2026-01-15,14:53:50.000,15,11171744,106205,0,1768488829,13841.85090664999,-19.453554929998063,52996.84882392 2026-01-15,14:53:51.000,15,11171757,106405,0,1768488830,13841.99910547,-19.404211019995273,52996.841836800006 2026-01-15,14:53:52.000,15,11171718,106405,0,1768488831,13842.160776910001,-19.34076885000104,52996.960617840006 2026-01-15,14:53:53.000,15,11171738,106405,0,1768488832,13842.362866210002,-19.284375809998892,52997.00254056001 2026-01-15,14:53:54.000,15,11171745,106765,0,1768488833,13842.463910860002,-19.284375809998892,52997.058437520005 2026-01-15,14:53:55.000,15,11171762,106405,0,1768488834,13842.632318609998,-19.24208102999546,52997.156257200004 2026-01-15,14:54:14.000,15,11171668,106445,0,1768488853,13842.672736469998,-19.136344079997798,52997.93182752 2026-01-15,14:54:15.000,15,11171724,106445,0,1768488854,13842.679472779993,-19.136344079997798,52997.91785328001 2026-01-15,14:54:16.000,15,11171711,106365,0,1768488855,13842.706418019989,-19.136344079997798,52997.95278888 2026-01-15,14:54:17.000,15,11171742,106245,0,1768488856,13842.645791229988,-19.157491469995875,52997.97375024 2026-01-15,14:54:18.000,15,11171786,106405,0,1768488857,13842.571691819998,-19.206835379998665,52997.95977600001 2026-01-15,14:54:19.000,15,11171762,106365,0,1768488858,13842.457174549992,-19.256179290001455,52997.945801760005 2026-01-15,14:54:20.000,15,11171746,106365,0,1768488859,13842.396547759992,-19.29142493999825,52997.9248404 2026-01-15,14:54:21.000,15,11171679,106325,0,1768488860,13842.288766799997,-19.35486710999976,52997.98073736 2026-01-15,14:54:22.000,15,11171737,106405,0,1768488861,13842.207931079996,-19.439456669999345,52997.91785328001 2026-01-15,14:54:23.000,15,11171678,106445,0,1768488862,13842.10015012,-19.495849710001494,52997.896891920005 2026-01-15,14:54:42.000,15,11171717,106525,0,1768488881,13841.72965306999,-19.657979700001306,52997.561510160005 2026-01-15,14:54:43.000,15,11171708,106765,0,1768488882,13841.722916759994,-19.70027447999746,52997.561510160005 2026-01-15,14:54:44.000,15,11171702,106405,0,1768488883,13841.823961409995,-19.601586659999157,52997.59644576 2026-01-15,14:54:45.000,15,11171727,106405,0,1768488884,13841.864379269995,-19.622734049997234,52997.52657456 2026-01-15,14:54:46.000,15,11171760,106365,0,1768488885,13841.99236915999,-19.608635789998516,52997.52657456 2026-01-15,14:54:47.000,15,11171720,106645,0,1768488886,13842.106886429996,-19.566341009995085,52997.5405488 2026-01-15,14:54:48.000,15,11171679,106365,0,1768488887,13842.248348939997,-19.545193619997008,52997.561510160005 2026-01-15,14:54:49.000,15,11171677,106245,0,1768488888,13842.356129899992,-19.502898840000853,52997.631381360006 2026-01-15,14:54:50.000,15,11171772,106285,0,1768488889,13842.531273959998,-19.4817514499955,52997.63836848 2026-01-15,14:54:51.000,15,11171778,106325,0,1768488890,13842.659263849993,-19.545193619997008,52997.659329840004 2026-01-15,14:55:10.000,15,11171794,106285,0,1768488909,13842.288766799997,-20.715349199999764,52997.67330408001 2026-01-15,14:55:11.000,15,11171697,106205,0,1768488910,13842.147304289996,-20.842233539995505,52997.70125256001 2026-01-15,14:55:12.000,15,11171748,106645,0,1768488911,13841.965423919995,-20.9902652699966,52997.631381360006 2026-01-15,14:55:13.000,15,11171761,106485,0,1768488912,13841.79701617,-21.138296999997692,52997.58247152001 2026-01-15,14:55:14.000,15,11171768,106485,0,1768488913,13841.581454249994,-21.307476119996863,52997.512600320006 2026-01-15,14:55:15.000,15,11171664,106645,0,1768488914,13841.433255429998,-21.497802630001388,52997.512600320006 2026-01-15,14:55:16.000,15,11171586,106565,0,1768488915,13841.285056610002,-21.645834359995206,52997.42875488 2026-01-15,14:55:17.000,15,11171723,106565,0,1768488916,13841.056022069992,-21.78681695999694,52997.33792232001 2026-01-15,14:55:18.000,15,11171686,106125,0,1768488917,13840.948241109996,-21.906652170000598,52997.26805112001 2026-01-15,14:55:19.000,15,11171707,106085,0,1768488918,13840.84046015,-22.0053399899989,52997.226128400005 2026-01-15,14:55:38.000,15,11171705,106565,0,1768488937,13840.247664869989,-22.350747359996603,52996.52741640001 2026-01-15,14:55:39.000,15,11171702,106365,0,1768488938,13840.315027969998,-22.357796489995962,52996.436583840004 2026-01-15,14:55:40.000,15,11171756,106005,0,1768488939,13840.341973209994,-22.378943880001316,52996.37369976 2026-01-15,14:55:41.000,15,11171711,106805,0,1768488940,13840.40933630999,-22.336649099997885,52996.387674000005 2026-01-15,14:55:42.000,15,11171766,106405,0,1768488941,13840.523853579994,-22.216813890001504,52996.4226096 2026-01-15,14:55:43.000,15,11171670,106405,0,1768488942,13840.59795299,-22.18861736999679,52996.338764160006 2026-01-15,14:55:44.000,15,11171689,106365,0,1768488943,13840.63163453999,-22.06878216000041,52996.2479316 2026-01-15,14:55:45.000,15,11171741,106405,0,1768488944,13840.685525019995,-21.941897819997394,52996.33177704001 2026-01-15,14:55:46.000,15,11171711,106485,0,1768488945,13840.69899764,-21.822062610001012,52996.31081568001 2026-01-15,14:55:47.000,15,11171737,106405,0,1768488946,13840.725942879995,-21.730423920002067,52996.30382856 2026-01-15,14:56:06.000,15,11171667,106445,0,1768488965,13842.551482889998,-20.369941830002062,52996.46453232 2026-01-15,14:56:07.000,15,11171635,106405,0,1768488966,13842.692945399998,-20.292401400001836,52996.457545200006 2026-01-15,14:56:08.000,15,11171636,106205,0,1768488967,13842.787253739989,-20.271254009996483,52996.56933912 2026-01-15,14:56:09.000,15,11171686,106165,0,1768488968,13842.861353149994,-20.228959230000328,52996.59030048 2026-01-15,14:56:10.000,15,11171709,106405,0,1768488969,13842.841144219994,-20.22191010000097,52996.61824896001 2026-01-15,14:56:11.000,15,11171683,106645,0,1768488970,13842.753572189999,-20.299450530001195,52996.68113304 2026-01-15,14:56:12.000,15,11171715,106325,0,1768488971,13842.618845989993,-20.3981383499995,52996.66017168 2026-01-15,14:56:13.000,15,11171690,106245,0,1768488972,13842.403284070002,-20.52502268999524,52996.68113304 2026-01-15,14:56:14.000,15,11171678,106365,0,1768488973,13842.147304289996,-20.644857899998897,52996.68812016 2026-01-15,14:56:15.000,15,11171654,106285,0,1768488974,13841.91826975,-20.778791370001272,52996.68812016 2026-01-15,14:56:34.000,15,11171735,106725,0,1768488993,13842.746835879989,-19.53109535999829,52996.96760496 2026-01-15,14:56:35.000,15,11171693,106565,0,1768488994,13842.699681709993,-19.601586659999157,52997.0165148 2026-01-15,14:56:36.000,15,11171738,106245,0,1768488995,13842.659263849993,-19.636832309995953,52997.06542464 2026-01-15,14:56:37.000,15,11171741,106445,0,1768488996,13842.679472779993,-19.629783179996593,52997.12132160001 2026-01-15,14:56:38.000,15,11171703,106445,0,1768488997,13842.760308499994,-19.70027447999746,52997.10036024001 2026-01-15,14:56:39.000,15,11171721,106365,0,1768488998,13842.800726359994,-19.686176219998742,52997.09337312 2026-01-15,14:56:40.000,15,11171700,106405,0,1768488999,13842.86808945999,-19.608635789998516,52997.16324432 2026-01-15,14:56:41.000,15,11171747,106445,0,1768489000,13842.94892517999,-19.559291879995726,52997.18420568 2026-01-15,14:56:42.000,15,11171748,106365,0,1768489001,13843.01628828,-19.51699709999957,52997.226128400005 2026-01-15,14:56:43.000,15,11171654,106365,0,1768489002,13843.09038768999,-19.495849710001494,52997.295999600006 2026-01-15,14:57:02.000,15,11171726,106205,0,1768489021,13846.48548792999,-18.628806720000284,52998.50477136 2026-01-15,14:57:03.000,15,11171734,106325,0,1768489022,13846.64715936999,-18.642904979999003,52998.67944936001 2026-01-15,14:57:04.000,15,11171711,106165,0,1768489023,13846.7347314,-18.642904979999003,52998.72835920001 2026-01-15,14:57:05.000,15,11171710,106525,0,1768489024,13846.81556712,-18.685199759995157,52998.854127360006 2026-01-15,14:57:06.000,15,11171720,106405,0,1768489025,13846.86945759999,-18.776838450001378,52998.98688264 2026-01-15,14:57:07.000,15,11171724,106085,0,1768489026,13846.9368207,-18.797985839999455,52999.09867656 2026-01-15,14:57:08.000,15,11171732,106445,0,1768489027,13847.010920109991,-18.8896245299984,52999.20348336 2026-01-15,14:57:09.000,15,11171725,106285,0,1768489028,13847.125437379997,-18.960115829999268,52999.238418960005 2026-01-15,14:57:10.000,15,11171701,106325,0,1768489029,13847.219745720002,-18.995361479996063,52999.28034168001 2026-01-15,14:57:11.000,15,11171737,106405,0,1768489030,13847.226482029997,-18.93896844000119,52999.37117424 2026-01-15,14:57:30.000,15,11171708,106645,0,1768489049,13845.42788725999,-20.658956159997615,52999.97905368001 2026-01-15,14:57:31.000,15,11171760,106245,0,1768489050,13845.165171169989,-20.78584050000063,52999.9860408 2026-01-15,14:57:32.000,15,11171742,106445,0,1768489051,13845.030444969998,-20.947970490000444,52999.92315672 2026-01-15,14:57:33.000,15,11171726,106485,0,1768489052,13844.888982459997,-21.14534612999705,52999.90219536001 2026-01-15,14:57:34.000,15,11171679,106325,0,1768489053,13844.707102089997,-21.300426989997504,52999.89520824 2026-01-15,14:57:35.000,15,11171666,106525,0,1768489054,13844.47806755,-21.462556979997316,52999.88123400001 2026-01-15,14:57:36.000,15,11171766,106605,0,1768489055,13844.28945086999,-21.61763783999777,52999.81136280001 2026-01-15,14:57:37.000,15,11171752,106325,0,1768489056,13844.04694370999,-21.688129139998637,52999.78341432001 2026-01-15,14:57:38.000,15,11171778,106365,0,1768489057,13843.777491309993,-21.80091521999566,52999.71354312001 2026-01-15,14:57:39.000,15,11171685,106325,0,1768489058,13843.494566289992,-21.955996079996112,52999.60873632 2026-01-15,14:57:58.000,15,11171732,106725,0,1768489077,13840.80004229,-22.956972539999697,52998.35804184 2026-01-15,14:57:59.000,15,11171676,106365,0,1768489078,13840.73267918999,-23.06270948999736,52998.31611912 2026-01-15,14:58:00.000,15,11171701,106525,0,1768489079,13840.77309704999,-23.11205340000015,52998.27419640001 2026-01-15,14:58:01.000,15,11171740,106405,0,1768489080,13840.746151809995,-23.196642959999735,52998.19035096 2026-01-15,14:58:02.000,15,11171755,106805,0,1768489081,13840.725942879995,-23.274183389999962,52998.15541536001 2026-01-15,14:58:03.000,15,11171737,106445,0,1768489082,13840.73267918999,-23.28123251999932,52998.0995184 2026-01-15,14:58:04.000,15,11171667,106485,0,1768489083,13840.69899764,-23.309429039996758,52998.05060856 2026-01-15,14:58:05.000,15,11171723,106565,0,1768489084,13840.59795299,-23.323527299995476,52998.0296472 2026-01-15,14:58:06.000,15,11171789,106365,0,1768489085,13840.395863689999,-23.323527299995476,52998.02266008 2026-01-15,14:58:07.000,15,11171717,106365,0,1768489086,13840.220719629993,-23.33057643000211,52997.95278888 2026-01-15,14:58:26.000,15,11171658,106565,0,1768489105,13837.768702789988,-23.23893773999589,52996.91170800001 2026-01-15,14:58:27.000,15,11171690,106445,0,1768489106,13837.647449210002,-23.3023799099974,52996.86279816001 2026-01-15,14:58:28.000,15,11171752,106565,0,1768489107,13837.539668249992,-23.316478169996117,52996.77895272 2026-01-15,14:58:29.000,15,11171729,106405,0,1768489108,13837.425150980001,-23.35172382000019,52996.71606864001 2026-01-15,14:58:30.000,15,11171693,106485,0,1768489109,13837.324106330001,-23.372871209998266,52996.68812016 2026-01-15,14:58:31.000,15,11171680,106405,0,1768489110,13837.209589059996,-23.365822079998907,52996.625236080006 2026-01-15,14:58:32.000,15,11171675,106405,0,1768489111,13837.13548964999,-23.408116860002337,52996.59030048 2026-01-15,14:58:33.000,15,11171720,106245,0,1768489112,13836.97381820999,-23.401067729995702,52996.506455040006 2026-01-15,14:58:34.000,15,11171719,106485,0,1768489113,13836.81214676999,-23.436313379999774,52996.46453232 2026-01-15,14:58:35.000,15,11171710,106405,0,1768489114,13836.684156879994,-23.47155902999657,52996.40164824 2026-01-15,14:58:54.000,15,11171713,106725,0,1768489133,13834.690209119995,-22.153371719999996,52995.046146960005 2026-01-15,14:58:55.000,15,11171713,106485,0,1768489134,13834.649791259995,-22.02648737999698,52995.03217272 2026-01-15,14:58:56.000,15,11171750,106525,0,1768489135,13834.710418049995,-21.948946949996753,52994.927365920004 2026-01-15,14:58:57.000,15,11171698,106565,0,1768489136,13834.791253769996,-21.85025912999845,52994.927365920004 2026-01-15,14:58:58.000,15,11171695,106565,0,1768489137,13834.818199009991,-21.772718699998222,52994.84352048 2026-01-15,14:58:59.000,15,11171694,106365,0,1768489138,13834.865353180001,-21.6599326200012,52994.84352048 2026-01-15,14:59:00.000,15,11171675,106405,0,1768489139,13834.885562110001,-21.582392190000974,52994.808584880004 2026-01-15,14:59:01.000,15,11171707,106365,0,1768489140,13834.858616869991,-21.525999149998825,52994.808584880004 2026-01-15,14:59:02.000,15,11171710,106165,0,1768489141,13834.878825799991,-21.406163939995167,52994.76666216 2026-01-15,14:59:03.000,15,11171696,106485,0,1768489142,13834.892298419996,-21.342721770000935,52994.70377808001 2026-01-15,14:59:22.000,15,11171694,106285,0,1768489161,13835.768018719995,-19.009459740002058,52994.84352048 2026-01-15,14:59:23.000,15,11171659,106725,0,1768489162,13835.76128241,-18.917821049995837,52994.89941744001 2026-01-15,14:59:24.000,15,11171699,106525,0,1768489163,13835.87579967999,-18.812084099998174,52994.89243032 2026-01-15,14:59:25.000,15,11171724,106565,0,1768489164,13835.88253599,-18.805034969998815,52994.927365920004 2026-01-15,14:59:26.000,15,11171695,106245,0,1768489165,13836.017262189991,-18.72044540999923,52994.96230152 2026-01-15,14:59:27.000,15,11171686,106445,0,1768489166,13836.091361599996,-18.642904979999003,52995.03915984001 2026-01-15,14:59:28.000,15,11171739,106285,0,1768489167,13836.158724699992,-18.67110149999644,52995.0251856 2026-01-15,14:59:29.000,15,11171695,106565,0,1768489168,13836.253033039997,-18.5442171600007,52995.0251856 2026-01-15,14:59:30.000,15,11171715,106565,0,1768489169,13836.347341380002,-18.4314310799964,52995.10903104001 2026-01-15,14:59:31.000,15,11171682,106125,0,1768489170,13836.434913409998,-18.382087170000887,52995.12300528 2026-01-15,14:59:50.000,15,11171662,106285,0,1768489189,13838.25371710999,-17.367012449998583,52995.835691520006 2026-01-15,14:59:51.000,15,11171672,106325,0,1768489190,13838.41538854999,-17.289472019998357,52995.89158848 2026-01-15,14:59:52.000,15,11171761,106725,0,1768489191,13838.617477849992,-17.317668539995793,52995.91953696 2026-01-15,14:59:53.000,15,11171691,106405,0,1768489192,13838.792621909997,-17.27537375999964,52996.03133088 2026-01-15,14:59:54.000,15,11171663,106405,0,1768489193,13838.913875489998,-17.25422637000156,52996.101202080004 2026-01-15,14:59:55.000,15,11171651,106405,0,1768489194,13839.055337999998,-17.26832463000028,52996.18504752 2026-01-15,14:59:56.000,15,11171710,106405,0,1768489195,13839.183327889994,-17.21193158999813,52996.1780604 2026-01-15,14:59:57.000,15,11171722,106605,0,1768489196,13839.264163609994,-17.233078979996208,52996.22697024 2026-01-15,14:59:58.000,15,11171762,106405,0,1768489197,13839.35847195,-17.26832463000028,52996.27588008 2026-01-15,14:59:59.000,15,11171664,106485,0,1768489198,13839.486461839995,-17.233078979996208,52996.37369976 2026-01-15,15:00:18.000,15,11171690,106365,0,1768489217,13839.25069098999,-17.21193158999813,52996.988566320004 2026-01-15,15:00:19.000,15,11171661,106365,0,1768489218,13839.31131777999,-17.169636810001975,52997.0165148 2026-01-15,15:00:20.000,15,11171691,106365,0,1768489219,13839.31805409,-17.134391159997904,52997.05145040001 2026-01-15,15:00:21.000,15,11171652,106645,0,1768489220,13839.365208259995,-17.085047249995114,52997.03747616 2026-01-15,15:00:22.000,15,11171708,106245,0,1768489221,13839.425835049995,-16.97931029999745,52997.086386 2026-01-15,15:00:23.000,15,11171726,106445,0,1768489222,13839.43930767,-16.887671609998506,52997.086386 2026-01-15,15:00:24.000,15,11171709,106365,0,1768489223,13839.52014339,-16.74668900999677,52997.14228296 2026-01-15,15:00:25.000,15,11171725,106365,0,1768489224,13839.547088629995,-16.676197709995904,52997.16324432 2026-01-15,15:00:26.000,15,11171758,106645,0,1768489225,13839.59424279999,-16.563411629998882,52997.1911928 2026-01-15,15:00:27.000,15,11171664,106285,0,1768489226,13839.634660659991,-16.45767468000122,52997.23311552 2026-01-15,15:00:46.000,15,11171690,106445,0,1768489245,13840.301555349994,-15.294568229997822,52997.88291768 2026-01-15,15:00:47.000,15,11171721,106445,0,1768489246,13840.483435719994,-15.238175189995673,52997.90387904 2026-01-15,15:00:48.000,15,11171684,106205,0,1768489247,13840.65857978,-15.097192590001214,52997.98772448001 2026-01-15,15:00:49.000,15,11171747,106325,0,1768489248,13840.847196459996,-15.005553900002269,52998.064582800005 2026-01-15,15:00:50.000,15,11171696,106485,0,1768489249,13841.049285759997,-14.892767819997971,52998.12047976 2026-01-15,15:00:51.000,15,11171683,106405,0,1768489250,13841.237902439992,-14.779981740000949,52998.17637672001 2026-01-15,15:00:52.000,15,11171706,106405,0,1768489251,13841.426519119988,-14.66719565999665,52998.20432520001 2026-01-15,15:00:53.000,15,11171689,106485,0,1768489252,13841.588190559989,-14.582606099997065,52998.27419640001 2026-01-15,15:00:54.000,15,11171722,106365,0,1768489253,13841.743125689994,-14.526213060002192,52998.44188728001 2026-01-15,15:00:55.000,15,11171737,106485,0,1768489254,13841.884588199995,-14.420476109997253,52998.46284864001 2026-01-15,15:01:14.000,15,11171710,106045,0,1768489273,13843.582138320002,-13.884742230002303,52999.63668480001 2026-01-15,15:01:15.000,15,11171748,106365,0,1768489274,13843.784227619988,-13.85654570999759,52999.75546584 2026-01-15,15:01:16.000,15,11171739,106365,0,1768489275,13844.100834189994,-13.793103539996082,52999.81834992 2026-01-15,15:01:17.000,15,11171681,106365,0,1768489276,13844.3770229,-13.666219200000342,52999.909182480005 2026-01-15,15:01:18.000,15,11171732,106365,0,1768489277,13844.626266369996,-13.588678770000115,52999.97206656001 2026-01-15,15:01:19.000,15,11171664,106365,0,1768489278,13844.835091979992,-13.489990950001811,53000.08386048 2026-01-15,15:01:20.000,15,11171726,106245,0,1768489279,13845.043917589988,-13.44769616999838,53000.1607188 2026-01-15,15:01:21.000,15,11171680,106165,0,1768489280,13845.320106299994,-13.39835225999559,53000.30744832001 2026-01-15,15:01:22.000,15,11171648,106365,0,1768489281,13845.53566822,-13.306713569996646,53000.39129376 2026-01-15,15:01:23.000,15,11171699,106125,0,1768489282,13845.73775752,-13.285566179998568,53000.510074800004 2026-01-15,15:01:42.000,15,11171740,106205,0,1768489301,13845.912901579992,-15.231126059996313,53001.481284479996 2026-01-15,15:01:43.000,15,11171775,106405,0,1768489302,13845.973528369992,-15.160634759995446,53001.49525872 2026-01-15,15:01:44.000,15,11171682,106165,0,1768489303,13846.054364089992,-15.146536499996728,53001.55814280001 2026-01-15,15:01:45.000,15,11171712,106445,0,1768489304,13846.135199809993,-15.13243823999801,53001.55115568 2026-01-15,15:01:46.000,15,11171737,106525,0,1768489305,13846.222771839988,-15.054897809997783,53001.586091280005 2026-01-15,15:01:47.000,15,11171750,106245,0,1768489306,13846.283398629988,-14.963259119998838,53001.5930784 2026-01-15,15:01:48.000,15,11171738,106485,0,1768489307,13846.283398629988,-14.963259119998838,53001.62102688 2026-01-15,15:01:49.000,15,11171660,106565,0,1768489308,13846.310343869998,-14.970308249998197,53001.5930784 2026-01-15,15:01:50.000,15,11171682,106285,0,1768489309,13846.357498039994,-14.95620998999948,53001.60006552 2026-01-15,15:01:51.000,15,11171749,106565,0,1768489310,13846.317080179993,-14.991455639996275,53001.62801400001 2026-01-15,15:02:10.000,15,11171730,106645,0,1768489329,13844.760992570002,-16.499969459997374,53001.44634888 2026-01-15,15:02:11.000,15,11171778,106365,0,1768489330,13844.639738990001,-16.528165980002086,53001.42538752 2026-01-15,15:02:12.000,15,11171751,106325,0,1768489331,13844.511749099991,-16.5775098899976,53001.37647768 2026-01-15,15:02:13.000,15,11171728,106325,0,1768489332,13844.3770229,-16.563411629998882,53001.348529200004 2026-01-15,15:02:14.000,15,11171705,106285,0,1768489333,13844.26924193999,-16.63390292999975,53001.32756784 2026-01-15,15:02:15.000,15,11171745,106365,0,1768489334,13844.11430681,-16.669148579996545,53001.250709520005 2026-01-15,15:02:16.000,15,11171741,106645,0,1768489335,13843.945899059989,-16.711443359999976,53001.180838320004 2026-01-15,15:02:17.000,15,11171787,106485,0,1768489336,13843.831381789998,-16.80308204999892,53001.131928480005 2026-01-15,15:02:18.000,15,11171698,106485,0,1768489337,13843.737073449993,-16.85242596000171,53001.04808304 2026-01-15,15:02:19.000,15,11171733,106365,0,1768489338,13843.683182970002,-16.880622479999147,53001.02013456 2026-01-15,15:02:38.000,15,11171690,106605,0,1768489357,13843.427203189996,-16.274397299996053,53000.845456560004 2026-01-15,15:02:39.000,15,11171760,106245,0,1768489358,13843.13080554999,-16.471772939999937,53000.81750808001 2026-01-15,15:02:40.000,15,11171754,106405,0,1768489359,13842.93545256,-16.598657279995678,53000.796546720005 2026-01-15,15:02:41.000,15,11171714,106605,0,1768489360,13842.726626949989,-16.711443359999976,53000.72667552 2026-01-15,15:02:42.000,15,11171708,106365,0,1768489361,13842.679472779993,-16.81013117999828,53000.65680432 2026-01-15,15:02:43.000,15,11171717,106445,0,1768489362,13842.645791229988,-16.788983790000202,53000.62186872001 2026-01-15,15:02:44.000,15,11171769,106365,0,1768489363,13842.639054919993,-16.81013117999828,53000.57295888001 2026-01-15,15:02:45.000,15,11171740,106605,0,1768489364,13842.672736469998,-16.788983790000202,53000.52404904001 2026-01-15,15:02:46.000,15,11171741,106045,0,1768489365,13842.686209089989,-16.711443359999976,53000.50308768001 2026-01-15,15:02:47.000,15,11171750,106405,0,1768489366,13842.719890639994,-16.605706410002313,53000.46815208 2026-01-15,15:03:06.000,15,11171754,106725,0,1768489385,13842.719890639994,-16.556362499999523,53000.244564240005 2026-01-15,15:03:07.000,15,11171765,106725,0,1768489386,13842.490856099997,-16.676197709995904,53000.195654400006 2026-01-15,15:03:08.000,15,11171761,106325,0,1768489387,13842.275294179992,-16.838327699995716,53000.174693040004 2026-01-15,15:03:09.000,15,11171712,106565,0,1768489388,13842.113622739991,-16.944064650000655,53000.13277032 2026-01-15,15:03:10.000,15,11171705,106405,0,1768489389,13841.99236915999,-16.98635942999681,53000.16770592001 2026-01-15,15:03:11.000,15,11171746,106445,0,1768489390,13841.99236915999,-17.000457689995528,53000.06988624001 2026-01-15,15:03:12.000,15,11171689,106525,0,1768489391,13841.925006059995,-17.014555950001522,53000.007002160004 2026-01-15,15:03:13.000,15,11171707,106325,0,1768489392,13841.99910547,-16.929966390001937,53000.007002160004 2026-01-15,15:03:14.000,15,11171704,106405,0,1768489393,13842.127095359996,-16.76078726999549,53000.00001504001 2026-01-15,15:03:15.000,15,11171739,106485,0,1768489394,13842.329184659997,-16.542264240000804,53000.00001504001 2026-01-15,15:03:34.000,15,11171721,106525,0,1768489413,13843.561929390002,-14.44162349999533,53000.47513920001 2026-01-15,15:03:35.000,15,11171671,106445,0,1768489414,13843.595610939992,-14.420476109997253,53000.47513920001 2026-01-15,15:03:36.000,15,11171664,106605,0,1768489415,13843.622556180002,-14.434574369995971,53000.48911344 2026-01-15,15:03:37.000,15,11171703,106565,0,1768489416,13843.528247839997,-14.427525239996612,53000.55898464 2026-01-15,15:03:38.000,15,11171702,106365,0,1768489417,13843.514775219992,-14.533262190001551,53000.55199752001 2026-01-15,15:03:39.000,15,11171739,106325,0,1768489418,13843.373312709991,-14.575556969997706,53000.58693312 2026-01-15,15:03:40.000,15,11171746,106485,0,1768489419,13843.204904959995,-14.709490440000081,53000.60789448 2026-01-15,15:03:41.000,15,11171707,106405,0,1768489420,13843.03649721,-14.878669559999253,53000.5450104 2026-01-15,15:03:42.000,15,11171680,106365,0,1768489421,13842.861353149994,-14.991455639996275,53000.62186872001 2026-01-15,15:03:43.000,15,11171741,106565,0,1768489422,13842.659263849993,-15.13243823999801,53000.64283008001 2026-01-15,15:04:30.000,15,11171779,106525,0,1768489469,13846.377706969994,-13.807201800002076,53002.96255392 2026-01-15,15:04:31.000,15,11171706,106285,0,1768489470,13845.791647999991,-14.053921350001474,53002.94857968001 2026-01-15,15:04:32.000,15,11171706,106245,0,1768489471,13845.178643789994,-14.371132200001739,53002.96954104001 2026-01-15,15:04:33.000,15,11171755,106405,0,1768489472,13844.53869434,-14.610802620001778,53002.89966984001 2026-01-15,15:04:34.000,15,11171673,106605,0,1768489473,13844.019998469994,-14.850473040001816,53002.80185016001 2026-01-15,15:04:35.000,15,11171775,106445,0,1768489474,13843.474357359992,-15.118339979999291,53002.73197896001 2026-01-15,15:04:36.000,15,11171722,106405,0,1768489475,13843.063442449995,-15.365059529998689,53002.5712752 2026-01-15,15:04:37.000,15,11171714,106485,0,1768489476,13842.86808945999,-15.513091259999783,53002.56428808001 2026-01-15,15:04:38.000,15,11171723,106365,0,1768489477,13842.773781119999,-15.639975599995523,53002.48044264 2026-01-15,15:04:39.000,15,11171719,106365,0,1768489478,13843.09038768999,-15.675221249999595,53002.55730096 2026-01-15,15:04:58.000,15,11171775,106405,0,1768489497,13846.344025419989,-15.026701290000346,53002.71800472 2026-01-15,15:04:59.000,15,11171642,106325,0,1768489498,13846.330552799998,-15.068996069996501,53002.78088880001 2026-01-15,15:05:00.000,15,11171754,106405,0,1768489499,13846.269926009998,-15.12538910999865,53002.808837280005 2026-01-15,15:05:01.000,15,11171693,106325,0,1768489500,13846.202562910003,-15.202929539998877,53002.759927440005 2026-01-15,15:05:02.000,15,11171703,106405,0,1768489501,13846.162145050002,-15.217027799997595,53002.79486304 2026-01-15,15:05:03.000,15,11171696,106325,0,1768489502,13846.135199809993,-15.195880409999518,53002.822811519996 2026-01-15,15:05:04.000,15,11171727,106245,0,1768489503,13846.195826599993,-15.146536499996728,53002.8158244 2026-01-15,15:05:05.000,15,11171698,106365,0,1768489504,13846.162145050002,-15.033750419999706,53002.86473424 2026-01-15,15:05:06.000,15,11171762,106245,0,1768489505,13846.229508149998,-14.90686607999669,53002.89966984001 2026-01-15,15:05:07.000,15,11171756,106365,0,1768489506,13846.451806379999,-14.67424478999601,53002.857747120004 2026-01-15,15:05:26.000,15,11171693,106525,0,1768489525,13847.758650519994,-15.921940799998993,53003.9686992 2026-01-15,15:05:27.000,15,11171734,106405,0,1768489526,13847.455516569993,-16.21095513000182,53003.933763600005 2026-01-15,15:05:28.000,15,11171753,106325,0,1768489527,13847.031129039991,-16.52111684999545,53003.85690528001 2026-01-15,15:05:29.000,15,11171720,106325,0,1768489528,13846.59326889,-16.781934660000843,53003.7940212 2026-01-15,15:05:30.000,15,11171701,106445,0,1768489529,13846.114990879993,-16.908818999996583,53003.73113712 2026-01-15,15:05:31.000,15,11171765,106485,0,1768489530,13845.69733966,-17.056850729997677,53003.61934320001 2026-01-15,15:05:32.000,15,11171717,106325,0,1768489531,13845.279688439994,-17.120292899999185,53003.5145364 2026-01-15,15:05:33.000,15,11171706,106725,0,1768489532,13844.814883049992,-17.085047249995114,53003.40274248001 2026-01-15,15:05:34.000,15,11171784,106685,0,1768489533,13844.49827648,-17.085047249995114,53003.28396144001 2026-01-15,15:05:35.000,15,11171704,106365,0,1768489534,13844.18840621999,-17.056850729997677,53003.200116 2026-01-15,15:05:54.000,15,11171762,106325,0,1768489553,13844.26924193999,-16.507018589996733,53002.592236560005 2026-01-15,15:05:55.000,15,11171688,106285,0,1768489554,13844.12777942999,-16.732590749998053,53002.44550704001 2026-01-15,15:05:56.000,15,11171668,106445,0,1768489555,13843.979580609994,-16.901769869997224,53002.38961008 2026-01-15,15:05:57.000,15,11171678,106645,0,1768489556,13843.892008579998,-17.0357033399996,53002.354674480004 2026-01-15,15:05:58.000,15,11171681,106005,0,1768489557,13843.831381789998,-17.099145510001108,53002.305764640005 2026-01-15,15:05:59.000,15,11171750,106205,0,1768489558,13843.831381789998,-17.113243769999826,53002.21493208 2026-01-15,15:06:00.000,15,11171707,106405,0,1768489559,13843.770754999998,-17.063899859997036,53002.17300936 2026-01-15,15:06:01.000,15,11171727,106325,0,1768489560,13843.696655589993,-17.02160508000088,53002.06820256 2026-01-15,15:06:02.000,15,11171751,106405,0,1768489561,13843.575402009992,-16.958162909999373,53002.01230560001 2026-01-15,15:06:03.000,15,11171688,106485,0,1768489562,13843.501302600002,-16.901769869997224,53001.94243440001 2026-01-15,15:06:22.000,15,11171725,106445,0,1768489581,13845.73775752,-15.35096126999997,53001.984357119996 2026-01-15,15:06:23.000,15,11171741,106525,0,1768489582,13845.623240249995,-15.491943870001705,53002.00531848 2026-01-15,15:06:24.000,15,11171713,106365,0,1768489583,13845.421150949995,-15.654073860001517,53002.03326696001 2026-01-15,15:06:25.000,15,11171735,106405,0,1768489584,13845.198852719994,-15.780958199997258,53002.0472412 2026-01-15,15:06:26.000,15,11171665,106165,0,1768489585,13844.983290800003,-15.921940799998993,53002.040254080006 2026-01-15,15:06:27.000,15,11171753,106525,0,1768489586,13844.680156850001,-15.957186449995788,53002.01230560001 2026-01-15,15:06:28.000,15,11171674,106325,0,1768489587,13844.383759209995,-16.020628619997296,53001.94942152 2026-01-15,15:06:29.000,15,11171690,106445,0,1768489588,13844.073888949999,-16.013579489997937,53001.96339576001 2026-01-15,15:06:30.000,15,11171747,106525,0,1768489589,13843.777491309993,-16.020628619997296,53001.92846016 2026-01-15,15:06:31.000,15,11171681,106445,0,1768489590,13843.474357359992,-15.999481229999219,53001.82365336001 2026-01-15,15:06:50.000,15,11171669,106525,0,1768489609,13846.216035529993,-13.715563109995855,53001.802692000005 2026-01-15,15:06:51.000,15,11171680,106445,0,1768489610,13846.344025419989,-13.6732683299997,53001.8376276 2026-01-15,15:06:52.000,15,11171668,106365,0,1768489611,13846.431597449999,-13.62392441999691,53001.970382880005 2026-01-15,15:06:53.000,15,11171749,106565,0,1768489612,13846.50569685999,-13.567531380002038,53002.03326696001 2026-01-15,15:06:54.000,15,11171663,106005,0,1768489613,13846.52590578999,-13.468843559996458,53002.08217680001 2026-01-15,15:06:55.000,15,11171711,106365,0,1768489614,13846.60674150999,-13.426548780000303,53002.13108664001 2026-01-15,15:06:56.000,15,11171712,106325,0,1768489615,13846.620214129995,-13.320811829995364,53002.207944960006 2026-01-15,15:06:57.000,15,11171771,106445,0,1768489616,13846.640423059995,-13.313762699996005,53002.32672600001 2026-01-15,15:06:58.000,15,11171718,106605,0,1768489617,13846.64715936999,-13.27851704999921,53002.375635840006 2026-01-15,15:06:59.000,15,11171730,106405,0,1768489618,13846.579796269994,-13.22212400999706,53002.41755856001 2026-01-15,15:07:18.000,15,11171702,106605,0,1768489637,13847.644133249989,-13.22212400999706,53003.193128880004 2026-01-15,15:07:19.000,15,11171699,106485,0,1768489638,13847.583506459989,-13.306713569996646,53003.22806448 2026-01-15,15:07:20.000,15,11171703,106325,0,1768489639,13847.516143359993,-13.370155739998154,53003.22806448 2026-01-15,15:07:21.000,15,11171748,106325,0,1768489640,13847.374680849993,-13.391303129996231,53003.22806448 2026-01-15,15:07:22.000,15,11171792,106285,0,1768489641,13847.361208230002,-13.334910090001358,53003.30492280001 2026-01-15,15:07:23.000,15,11171699,106445,0,1768489642,13847.408362399998,-13.243271399995137,53003.25601296001 2026-01-15,15:07:24.000,15,11171734,106325,0,1768489643,13847.462252879988,-13.031797499999811,53003.2699872 2026-01-15,15:07:25.000,15,11171737,106565,0,1768489644,13847.570033839998,-12.82032359999721,53003.3398584 2026-01-15,15:07:26.000,15,11171726,106365,0,1768489645,13847.738441589994,-12.594751439995889,53003.360819760004 2026-01-15,15:07:27.000,15,11171708,106565,0,1768489646,13847.92705826999,-12.312786239999696,53003.36780688 2026-01-15,15:07:46.000,15,11171658,106365,0,1768489665,13848.162829119996,-12.728684909998265,53004.26215824001 2026-01-15,15:07:47.000,15,11171708,106565,0,1768489666,13848.061784469995,-12.799176209999132,53004.29709384 2026-01-15,15:07:48.000,15,11171740,106445,0,1768489667,13847.839486239995,-12.926060550002148,53004.2831196 2026-01-15,15:07:49.000,15,11171706,106405,0,1768489668,13847.623924319989,-13.017699240001093,53004.32504232 2026-01-15,15:07:50.000,15,11171736,106445,0,1768489669,13847.421835020003,-13.123436189998756,53004.25517112 2026-01-15,15:07:51.000,15,11171779,106405,0,1768489670,13847.266899889997,-13.27851704999921,53004.31106808001 2026-01-15,15:07:52.000,15,11171697,106405,0,1768489671,13847.159118930002,-13.377204869997513,53004.22722264 2026-01-15,15:07:53.000,15,11171665,106325,0,1768489672,13847.098492140001,-13.482941819995176,53004.15735144 2026-01-15,15:07:54.000,15,11171762,106725,0,1768489673,13847.058074280001,-13.482941819995176,53004.11542872 2026-01-15,15:07:55.000,15,11171781,106405,0,1768489674,13847.165855239997,-13.461794429997099,53004.13639008 2026-01-15,15:08:14.000,15,11171688,106445,0,1768489693,13848.230192219991,-14.787030870000308,53004.17132568001 2026-01-15,15:08:15.000,15,11171751,106605,0,1768489694,13848.162829119996,-14.913915209996048,53004.19228704001 2026-01-15,15:08:16.000,15,11171759,106285,0,1768489695,13848.04831184999,-15.012603030001628,53004.1084416 2026-01-15,15:08:17.000,15,11171682,106445,0,1768489696,13847.86643147999,-15.1817821500008,53004.14337720001 2026-01-15,15:08:18.000,15,11171694,106365,0,1768489697,13847.77212314,-15.273420839999744,53004.07350600001 2026-01-15,15:08:19.000,15,11171790,106445,0,1768489698,13847.570033839998,-15.365059529998689,53004.13639008 2026-01-15,15:08:20.000,15,11171720,106405,0,1768489699,13847.374680849993,-15.393256049996126,53004.05953176 2026-01-15,15:08:21.000,15,11171676,106565,0,1768489700,13847.253427269992,-15.442599959998915,53004.01760904 2026-01-15,15:08:22.000,15,11171729,106405,0,1768489701,13847.037865350001,-15.498993000001065,53003.99664768 2026-01-15,15:08:23.000,15,11171761,106445,0,1768489702,13846.86945759999,-15.53423864999786,53003.94773784 2026-01-15,15:08:42.000,15,11171671,106325,0,1768489721,13845.246006889989,-14.829325649996463,53002.93460544 2026-01-15,15:08:43.000,15,11171725,106565,0,1768489722,13845.239270579994,-14.836374779995822,53002.8856956 2026-01-15,15:08:44.000,15,11171765,106325,0,1768489723,13845.178643789994,-14.829325649996463,53002.83678576 2026-01-15,15:08:45.000,15,11171762,106485,0,1768489724,13845.151698549998,-14.815227389997744,53002.90665696 2026-01-15,15:08:46.000,15,11171746,106445,0,1768489725,13845.091071759998,-14.878669559999253,53002.878708480006 2026-01-15,15:08:47.000,15,11171750,106205,0,1768489726,13845.023708659988,-14.94211173000076,53002.84377288 2026-01-15,15:08:48.000,15,11171763,106085,0,1768489727,13844.949609249998,-14.991455639996275,53002.82979864001 2026-01-15,15:08:49.000,15,11171741,106565,0,1768489728,13844.868773529997,-15.012603030001628,53002.808837280005 2026-01-15,15:08:50.000,15,11171696,106365,0,1768489729,13844.693629469992,-14.998504769995634,53002.77390168 2026-01-15,15:08:51.000,15,11171758,106325,0,1768489730,13844.579112200001,-14.984406509996916,53002.76691456 2026-01-15,15:09:10.000,15,11171742,106245,0,1768489749,13845.219061649994,-12.742783169996983,53002.63415928001 2026-01-15,15:09:11.000,15,11171729,106365,0,1768489750,13845.104544379989,-12.770979690001695,53002.66210776001 2026-01-15,15:09:12.000,15,11171711,106365,0,1768489751,13845.070862829998,-12.841470989995287,53002.59922368 2026-01-15,15:09:13.000,15,11171766,106365,0,1768489752,13844.976554489993,-12.947207940000226,53002.676082 2026-01-15,15:09:14.000,15,11171743,106485,0,1768489753,13844.868773529997,-13.123436189998756,53002.68306912001 2026-01-15,15:09:15.000,15,11171757,106365,0,1768489754,13844.740783640002,-13.257369660001132,53002.66210776001 2026-01-15,15:09:16.000,15,11171748,106485,0,1768489755,13844.707102089997,-13.433597909999662,53002.676082 2026-01-15,15:09:17.000,15,11171751,106325,0,1768489756,13844.653211609992,-13.525236599998607,53002.68306912001 2026-01-15,15:09:18.000,15,11171728,106285,0,1768489757,13844.51848541,-13.63097354999627,53002.66909488 2026-01-15,15:09:19.000,15,11171693,106245,0,1768489758,13844.47806755,-13.694415719997778,53002.655120639996 2026-01-15,15:09:38.000,15,11171735,106285,0,1768489777,13845.205589029989,-14.66719565999665,53002.70403048001 2026-01-15,15:09:39.000,15,11171667,106445,0,1768489778,13845.293161059999,-14.744736089996877,53002.72499184 2026-01-15,15:09:40.000,15,11171710,106325,0,1768489779,13845.35378785,-14.829325649996463,53002.73896608 2026-01-15,15:09:41.000,15,11171706,106365,0,1768489780,13845.33357892,-14.850473040001816,53002.759927440005 2026-01-15,15:09:42.000,15,11171718,106485,0,1768489781,13845.34705153999,-14.913915209996048,53002.73197896001 2026-01-15,15:09:43.000,15,11171680,106485,0,1768489782,13845.340315229994,-14.963259119998838,53002.78787592 2026-01-15,15:09:44.000,15,11171708,106245,0,1768489783,13845.340315229994,-14.970308249998197,53002.82979864001 2026-01-15,15:09:45.000,15,11171772,106325,0,1768489784,13845.320106299994,-14.963259119998838,53002.8158244 2026-01-15,15:09:46.000,15,11171669,106405,0,1768489785,13845.313369989999,-14.963259119998838,53002.822811519996 2026-01-15,15:09:47.000,15,11171781,106325,0,1768489786,13845.313369989999,-14.94916086000012,53002.822811519996 2026-01-15,15:10:06.000,15,11171685,106405,0,1768489805,13845.731021209991,-16.147512960000313,53003.214090240006 2026-01-15,15:10:07.000,15,11171699,106325,0,1768489806,13845.663658109996,-16.323741209998843,53003.23505160001 2026-01-15,15:10:08.000,15,11171686,106605,0,1768489807,13845.60976762999,-16.443576419995225,53003.193128880004 2026-01-15,15:10:09.000,15,11171674,106405,0,1768489808,13845.57608608,-16.61275554000167,53003.214090240006 2026-01-15,15:10:10.000,15,11171748,106365,0,1768489809,13845.63671287,-16.704394230000617,53003.20710312001 2026-01-15,15:10:11.000,15,11171698,106485,0,1768489810,13845.56934976999,-16.718492489999335,53003.17915464 2026-01-15,15:10:12.000,15,11171745,106285,0,1768489811,13845.51545929,-16.74668900999677,53003.200116 2026-01-15,15:10:13.000,15,11171745,106285,0,1768489812,13845.41441464,-16.79603291999956,53003.16518040001 2026-01-15,15:10:14.000,15,11171727,106445,0,1768489813,13845.34705153999,-16.81718030999764,53003.17216752 2026-01-15,15:10:15.000,15,11171711,106325,0,1768489814,13845.239270579994,-16.86652422000043,53003.13723192001 2026-01-15,15:10:34.000,15,11171693,106365,0,1768489833,13841.507354839989,-17.916844589999528,53001.89352456001 2026-01-15,15:10:35.000,15,11171680,106205,0,1768489834,13841.325474470003,-17.90979546000017,53001.84461472001 2026-01-15,15:10:36.000,15,11171668,106365,0,1768489835,13841.076230999992,-17.89569720000145,53001.7677564 2026-01-15,15:10:37.000,15,11171686,106565,0,1768489836,13840.867405389996,-17.90274633000081,53001.71185944 2026-01-15,15:10:38.000,15,11171737,106285,0,1768489837,13840.65857978,-17.923893719998887,53001.635001120005 2026-01-15,15:10:39.000,15,11171748,106445,0,1768489838,13840.47669941,-17.930942849998246,53001.55115568 2026-01-15,15:10:40.000,15,11171742,106445,0,1768489839,13840.267873799989,-17.973237630001677,53001.467310240005 2026-01-15,15:10:41.000,15,11171733,106405,0,1768489840,13840.052311879997,-17.90274633000081,53001.40442616 2026-01-15,15:10:42.000,15,11171687,106325,0,1768489841,13839.870431509997,-17.90274633000081,53001.369490560006 2026-01-15,15:10:43.000,15,11171762,106485,0,1768489842,13839.708760069996,-17.832255029999942,53001.25769664 2026-01-15,15:11:02.000,15,11171763,106325,0,1768489861,13836.279978279992,-17.16258767999534,52999.71354312001 2026-01-15,15:11:03.000,15,11171725,106485,0,1768489862,13836.118306839991,-17.197833329999412,52999.64367192001 2026-01-15,15:11:04.000,15,11171665,106405,0,1768489863,13835.98358064,-17.183735070000694,52999.58078784 2026-01-15,15:11:05.000,15,11171731,106485,0,1768489864,13835.86232706,-17.106194640000467,52999.49694240001 2026-01-15,15:11:06.000,15,11171723,106405,0,1768489865,13835.77475502999,-17.02865421000024,52999.46899392001 2026-01-15,15:11:07.000,15,11171761,106325,0,1768489866,13835.72086455,-16.951113780000014,52999.3921356 2026-01-15,15:11:08.000,15,11171751,106445,0,1768489867,13835.687182999995,-16.84537683000235,52999.31527728 2026-01-15,15:11:09.000,15,11171736,106485,0,1768489868,13835.69391930999,-16.75373813999613,52999.34322576 2026-01-15,15:11:10.000,15,11171720,106085,0,1768489869,13835.707391929995,-16.64095205999911,52999.20348336 2026-01-15,15:11:11.000,15,11171727,106325,0,1768489870,13835.747809789995,-16.52111684999545,52999.168547760004 2026-01-15,15:11:30.000,15,11171657,106325,0,1768489889,13835.195432369997,-14.519163929995557,52998.95893416 2026-01-15,15:11:31.000,15,11171670,106365,0,1768489890,13835.330158569988,-14.364083069995104,52998.97989552 2026-01-15,15:11:32.000,15,11171747,106485,0,1768489891,13835.397521669998,-14.216051340001286,52999.03579248 2026-01-15,15:11:33.000,15,11171749,106405,0,1768489892,13835.518775249999,-14.053921350001474,52998.99386976001 2026-01-15,15:11:34.000,15,11171688,106085,0,1768489893,13835.599610969999,-13.85654570999759,52999.04976672 2026-01-15,15:11:35.000,15,11171668,106205,0,1768489894,13835.768018719995,-13.694415719997778,52999.04277960001 2026-01-15,15:11:36.000,15,11171670,106445,0,1768489895,13835.889272299995,-13.539334859997325,52999.12662504 2026-01-15,15:11:37.000,15,11171700,106405,0,1768489896,13836.017262189991,-13.341959220000717,52999.18252200001 2026-01-15,15:11:38.000,15,11171758,106405,0,1768489897,13836.125043150001,-13.193927489999624,52999.1475864 2026-01-15,15:11:39.000,15,11171671,106725,0,1768489898,13836.286714590002,-13.003600979995099,52999.21047048001 2026-01-15,15:11:58.000,15,11171646,106405,0,1768489917,13838.779149289992,-11.121483269998862,53000.32840968 2026-01-15,15:11:59.000,15,11171736,106565,0,1768489918,13838.792621909997,-11.13558152999758,53000.38430664001 2026-01-15,15:12:00.000,15,11171702,106485,0,1768489919,13838.880193939993,-11.128532399998221,53000.45417784001 2026-01-15,15:12:01.000,15,11171688,106285,0,1768489920,13838.886930250002,-11.121483269998862,53000.51706192 2026-01-15,15:12:02.000,15,11171687,106365,0,1768489921,13838.907139180003,-11.114434139999503,53000.58693312 2026-01-15,15:12:03.000,15,11171763,106485,0,1768489922,13839.001447519993,-11.114434139999503,53000.59392024 2026-01-15,15:12:04.000,15,11171766,106405,0,1768489923,13839.048601689989,-11.093286750001425,53000.6847528 2026-01-15,15:12:05.000,15,11171774,106405,0,1768489924,13839.082283239994,-11.093286750001425,53000.72667552 2026-01-15,15:12:06.000,15,11171800,106485,0,1768489925,13839.149646339989,-11.100335880000785,53000.71968840001 2026-01-15,15:12:07.000,15,11171733,106165,0,1768489926,13839.217009439999,-11.149679789996298,53000.80353384 2026-01-15,15:12:26.000,15,11171723,106605,0,1768489945,13841.224429820002,-10.09231028999784,53001.7677564 2026-01-15,15:12:27.000,15,11171748,106405,0,1768489946,13841.345683400003,-9.972475080001459,53001.78871776 2026-01-15,15:12:28.000,15,11171659,106365,0,1768489947,13841.514091149998,-9.86673812999652,53001.80967912 2026-01-15,15:12:29.000,15,11171720,106565,0,1768489948,13841.675762589999,-9.753952049999498,53001.92846016 2026-01-15,15:12:30.000,15,11171680,106285,0,1768489949,13841.85090664999,-9.676411619999271,53001.99134424001 2026-01-15,15:12:31.000,15,11171709,106485,0,1768489950,13841.95868761,-9.570674670001608,53002.02627984 2026-01-15,15:12:32.000,15,11171778,106445,0,1768489951,13842.106886429996,-9.45788858999731,53002.13108664001 2026-01-15,15:12:33.000,15,11171728,106125,0,1768489952,13842.241612630001,-9.345102510000288,53002.186983600004 2026-01-15,15:12:34.000,15,11171686,106485,0,1768489953,13842.322448350002,-9.22526729999663,53002.24986768001 2026-01-15,15:12:35.000,15,11171695,106245,0,1768489954,13842.423493000002,-9.133628609997686,53002.28480328 2026-01-15,15:12:54.000,15,11171689,106365,0,1768489973,13843.972844299999,-8.703631680000399,53003.37479400001 2026-01-15,15:12:55.000,15,11171724,106645,0,1768489974,13843.932426439998,-8.752975589995913,53003.479600800005 2026-01-15,15:12:56.000,15,11171746,106565,0,1768489975,13843.912217509998,-8.851663410001493,53003.479600800005 2026-01-15,15:12:57.000,15,11171748,106205,0,1768489976,13843.885272269988,-8.929203840001719,53003.493575039996 2026-01-15,15:12:58.000,15,11171735,106325,0,1768489977,13843.844854409988,-9.020842530000664,53003.55645912 2026-01-15,15:12:59.000,15,11171705,106245,0,1768489978,13843.817909169993,-9.10543209000025,53003.5844076 2026-01-15,15:13:00.000,15,11171747,106245,0,1768489979,13843.811172859998,-9.204119909998553,53003.61235608 2026-01-15,15:13:01.000,15,11171727,106205,0,1768489980,13843.777491309993,-9.288709469998139,53003.67524016 2026-01-15,15:13:02.000,15,11171662,106405,0,1768489981,13843.770754999998,-9.366249899998365,53003.70318864 2026-01-15,15:13:03.000,15,11171653,106325,0,1768489982,13843.764018690003,-9.443790329998592,53003.68921440001 2026-01-15,15:13:22.000,15,11171779,106405,0,1768490001,13843.918953819993,-9.46493771999667,53003.95472496001 2026-01-15,15:13:23.000,15,11171680,106365,0,1768490002,13844.019998469994,-9.443790329998592,53003.98966056 2026-01-15,15:13:24.000,15,11171698,106405,0,1768490003,13844.100834189994,-9.387397289996443,53003.98966056 2026-01-15,15:13:25.000,15,11171769,106565,0,1768490004,13844.161460979994,-9.359200769999006,53004.01062192 2026-01-15,15:13:26.000,15,11171735,106125,0,1768490005,13844.181669909995,-9.302807729996857,53003.98966056 2026-01-15,15:13:27.000,15,11171767,106085,0,1768490006,13844.22882407999,-9.253463820001343,53004.031583280004 2026-01-15,15:13:28.000,15,11171752,106605,0,1768490007,13844.302923489995,-9.23231642999599,53004.01760904 2026-01-15,15:13:29.000,15,11171719,106365,0,1768490008,13844.28945086999,-9.22526729999663,53004.06651888 2026-01-15,15:13:30.000,15,11171709,106405,0,1768490009,13844.23556039,-9.161825129995123,53003.98966056 2026-01-15,15:13:31.000,15,11171773,106285,0,1768490010,13844.26924193999,-9.22526729999663,53004.031583280004 2026-01-15,15:13:50.000,15,11171741,106445,0,1768490029,13843.575402009992,-10.127555940001912,53003.68921440001 2026-01-15,15:13:51.000,15,11171713,106405,0,1768490030,13843.427203189996,-10.127555940001912,53003.61934320001 2026-01-15,15:13:52.000,15,11171741,106525,0,1768490031,13843.33963116,-10.071162899999763,53003.57043336001 2026-01-15,15:13:53.000,15,11171709,106205,0,1768490032,13843.245322819996,-10.028868119996332,53003.56344624 2026-01-15,15:13:54.000,15,11171696,106365,0,1768490033,13843.103860309995,-10.000671599998896,53003.5145364 2026-01-15,15:13:55.000,15,11171669,106325,0,1768490034,13842.94892517999,-10.014769859997614,53003.42370384001 2026-01-15,15:13:56.000,15,11171762,106325,0,1768490035,13842.793990049999,-10.050015510001685,53003.41671672 2026-01-15,15:13:57.000,15,11171735,106565,0,1768490036,13842.612109679998,-10.0993594199972,53003.360819760004 2026-01-15,15:13:58.000,15,11171690,106605,0,1768490037,13842.457174549992,-10.064113770000404,53003.30492280001 2026-01-15,15:13:59.000,15,11171702,106205,0,1768490038,13842.356129899992,-10.113457679995918,53003.28396144001 2026-01-15,15:14:18.000,15,11171748,106525,0,1768490057,13842.632318609998,-9.415593810001155,53002.878708480006 2026-01-15,15:14:19.000,15,11171701,106445,0,1768490058,13842.612109679998,-9.408544680001796,53002.8158244 2026-01-15,15:14:20.000,15,11171684,106365,0,1768490059,13842.571691819998,-9.436741199999233,53002.759927440005 2026-01-15,15:14:21.000,15,11171693,106365,0,1768490060,13842.524537650002,-9.46493771999667,53002.78088880001 2026-01-15,15:14:22.000,15,11171758,106525,0,1768490061,13842.450438239997,-9.46493771999667,53002.77390168 2026-01-15,15:14:23.000,15,11171691,106525,0,1768490062,13842.423493000002,-9.471986849996028,53002.71800472 2026-01-15,15:14:24.000,15,11171698,106405,0,1768490063,13842.362866210002,-9.486085110002023,53002.71800472 2026-01-15,15:14:25.000,15,11171722,106405,0,1768490064,13842.349393589997,-9.471986849996028,53002.68306912001 2026-01-15,15:14:26.000,15,11171697,106405,0,1768490065,13842.315712039992,-9.479035979995388,53002.71800472 2026-01-15,15:14:27.000,15,11171706,106405,0,1768490066,13842.288766799997,-9.5072325000001,53002.64813352 2026-01-15,15:14:46.000,15,11171644,106245,0,1768490085,13843.710128209997,-7.857736079997267,53002.51537824001 2026-01-15,15:14:47.000,15,11171711,106285,0,1768490086,13843.777491309993,-7.815441300001112,53002.501404 2026-01-15,15:14:48.000,15,11171760,106605,0,1768490087,13843.885272269988,-7.773146519997681,53002.50839112 2026-01-15,15:14:49.000,15,11171727,106325,0,1768490088,13843.939162749994,-7.6956060899974545,53002.50839112 2026-01-15,15:14:50.000,15,11171689,106325,0,1768490089,13844.026734779989,-7.660360440000659,53002.49441688001 2026-01-15,15:14:51.000,15,11171675,106405,0,1768490090,13844.121043119994,-7.618065659997228,53002.57826232 2026-01-15,15:14:52.000,15,11171772,106405,0,1768490091,13844.16819728999,-7.618065659997228,53002.487429759996 2026-01-15,15:14:53.000,15,11171745,106365,0,1768490092,13844.15472467,-7.582820010000432,53002.5712752 2026-01-15,15:14:54.000,15,11171729,106365,0,1768490093,13844.15472467,-7.596918269999151,53002.56428808001 2026-01-15,15:14:55.000,15,11171723,106485,0,1768490094,13844.10757049999,-7.660360440000659,53002.543326720006 2026-01-15,15:15:14.000,15,11171706,106525,0,1768490113,13842.699681709993,-8.280683879995195,53002.207944960006 2026-01-15,15:15:15.000,15,11171711,106525,0,1768490114,13842.571691819998,-8.386420830000134,53002.13108664001 2026-01-15,15:15:16.000,15,11171746,106365,0,1768490115,13842.564955509988,-8.442813870002283,53002.1171124 2026-01-15,15:15:17.000,15,11171780,106125,0,1768490116,13842.558219199993,-8.478059519999078,53002.05422832 2026-01-15,15:15:18.000,15,11171677,106365,0,1768490117,13842.564955509988,-8.485108649998438,53002.03326696001 2026-01-15,15:15:19.000,15,11171706,106525,0,1768490118,13842.544746580003,-8.499206909997156,53002.06121544001 2026-01-15,15:15:20.000,15,11171731,106605,0,1768490119,13842.564955509988,-8.499206909997156,53001.99134424001 2026-01-15,15:15:21.000,15,11171757,106245,0,1768490120,13842.625582299988,-8.435764739995648,53001.96339576001 2026-01-15,15:15:22.000,15,11171785,106285,0,1768490121,13842.740099569994,-8.400519089998852,53001.91448592001 2026-01-15,15:15:23.000,15,11171751,106325,0,1768490122,13842.793990049999,-8.393469959999493,53001.94942152 2026-01-15,15:15:42.000,15,11171682,106405,0,1768490141,13845.55587715,-7.836588689999189,53002.375635840006 2026-01-15,15:15:43.000,15,11171740,106525,0,1768490142,13845.764702759996,-7.723802610002167,53002.424545680005 2026-01-15,15:15:44.000,15,11171732,106365,0,1768490143,13845.953319439992,-7.6392130499953055,53002.487429759996 2026-01-15,15:15:45.000,15,11171731,106365,0,1768490144,13846.135199809993,-7.60396739999851,53002.50839112 2026-01-15,15:15:46.000,15,11171687,106565,0,1768490145,13846.323816489989,-7.55462348999572,53002.57826232 2026-01-15,15:15:47.000,15,11171717,106565,0,1768490146,13846.478751619994,-7.505279580000206,53002.655120639996 2026-01-15,15:15:48.000,15,11171693,106405,0,1768490147,13846.55285103,-7.512328709999565,53002.64813352 2026-01-15,15:15:49.000,15,11171679,106285,0,1768490148,13846.620214129995,-7.519377839998924,53002.73197896001 2026-01-15,15:15:50.000,15,11171717,106485,0,1768490149,13846.640423059995,-7.575770880001073,53002.71800472 2026-01-15,15:15:51.000,15,11171720,106245,0,1768490150,13846.640423059995,-7.6392130499953055,53002.80185016001 2026-01-15,15:16:10.000,15,11171752,106325,0,1768490169,13846.404652209989,-8.111504759996023,53002.99748952001 2026-01-15,15:16:11.000,15,11171699,106485,0,1768490170,13846.370970659998,-8.118553889995383,53003.025438000004 2026-01-15,15:16:12.000,15,11171718,106405,0,1768490171,13846.276662319993,-8.153799539999454,53002.99748952001 2026-01-15,15:16:13.000,15,11171681,106165,0,1768490172,13846.128463499997,-8.23838909999904,53003.01845088001 2026-01-15,15:16:14.000,15,11171719,106365,0,1768490173,13846.088045639997,-8.23838909999904,53003.08133496 2026-01-15,15:16:15.000,15,11171748,106405,0,1768490174,13845.980264680002,-8.28773301000183,53003.00447664 2026-01-15,15:16:16.000,15,11171782,106405,0,1768490175,13845.899428960001,-8.273634749995836,53003.03941224001 2026-01-15,15:16:17.000,15,11171673,106445,0,1768490176,13845.805120619996,-8.273634749995836,53003.025438000004 2026-01-15,15:16:18.000,15,11171750,106445,0,1768490177,13845.912901579992,-8.203143450002244,53003.046399360006 2026-01-15,15:16:19.000,15,11171753,106645,0,1768490178,13845.973528369992,-8.111504759996023,53003.01845088001 2026-01-15,15:16:38.000,15,11171723,106245,0,1768490197,13847.199536790002,-6.32807486999809,53003.16518040001 2026-01-15,15:16:39.000,15,11171684,106525,0,1768490198,13847.347735609997,-6.243485309998505,53003.263000080005 2026-01-15,15:16:40.000,15,11171763,106285,0,1768490199,13847.509407049998,-6.1729940099976375,53003.263000080005 2026-01-15,15:16:41.000,15,11171774,106205,0,1768490200,13847.603715389989,-6.137748360000842,53003.263000080005 2026-01-15,15:16:42.000,15,11171709,106405,0,1768490201,13847.617188009994,-6.1729940099976375,53003.34684552 2026-01-15,15:16:43.000,15,11171722,106605,0,1768490202,13847.596979079994,-6.243485309998505,53003.31889704 2026-01-15,15:16:44.000,15,11171646,106325,0,1768490203,13847.556561219993,-6.33512399999745,53003.360819760004 2026-01-15,15:16:45.000,15,11171689,106485,0,1768490204,13847.442043949988,-6.476106599999184,53003.36780688 2026-01-15,15:16:46.000,15,11171769,106285,0,1768490205,13847.280372510002,-6.631187459999637,53003.41671672 2026-01-15,15:16:47.000,15,11171759,106285,0,1768490206,13847.111964759992,-6.729875279997941,53003.38876824 2026-01-15,15:17:06.000,15,11171783,106525,0,1768490225,13846.822303429995,-6.779219190000731,53003.08133496 2026-01-15,15:17:07.000,15,11171725,106405,0,1768490226,13846.83577605,-6.765120930002013,53003.0603736 2026-01-15,15:17:08.000,15,11171685,106485,0,1768490227,13846.89640284,-6.722826149998582,53003.05338648 2026-01-15,15:17:09.000,15,11171749,106285,0,1768490228,13846.90987545999,-6.680531369995151,53002.98351528 2026-01-15,15:17:10.000,15,11171755,106365,0,1768490229,13846.9368207,-6.624138330000278,53002.990502399996 2026-01-15,15:17:11.000,15,11171694,106405,0,1768490230,13846.983974869996,-6.56069615999877,53002.93460544 2026-01-15,15:17:12.000,15,11171715,106525,0,1768490231,13846.997447490001,-6.504303119996621,53002.96954104001 2026-01-15,15:17:13.000,15,11171814,106045,0,1768490232,13847.044601659996,-6.4338118199957535,53002.92063120001 2026-01-15,15:17:14.000,15,11171753,106405,0,1768490233,13847.078283210001,-6.3844679100002395,53002.878708480006 2026-01-15,15:17:15.000,15,11171704,106565,0,1768490234,13847.132173689992,-6.33512399999745,53002.8856956 2026-01-15,15:17:34.000,15,11171685,106485,0,1768490253,13847.83274993,-7.103479170000355,53002.8856956 2026-01-15,15:17:35.000,15,11171743,106565,0,1768490254,13847.920321959995,-7.24446177000209,53002.86473424 2026-01-15,15:17:36.000,15,11171731,106445,0,1768490255,13847.879904099995,-7.37134610999783,53002.90665696 2026-01-15,15:17:37.000,15,11171758,106085,0,1768490256,13847.900113029995,-7.498230450000847,53002.86473424 2026-01-15,15:17:38.000,15,11171789,106205,0,1768490257,13847.900113029995,-7.646262180001941,53002.857747120004 2026-01-15,15:17:39.000,15,11171763,106325,0,1768490258,13847.96747612999,-7.82953955999983,53002.808837280005 2026-01-15,15:17:40.000,15,11171716,106365,0,1768490259,13848.04831184999,-7.970522160001565,53002.8158244 2026-01-15,15:17:41.000,15,11171780,106325,0,1768490260,13848.041575539995,-8.05511172000115,53002.8158244 2026-01-15,15:17:42.000,15,11171686,106405,0,1768490261,13848.03483923,-8.210192580001603,53002.75294032001 2026-01-15,15:17:43.000,15,11171761,106165,0,1768490262,13848.142620189996,-8.337076919997344,53002.78787592 2026-01-15,15:18:02.000,15,11171759,106365,0,1768490281,13849.563981599997,-8.717729939999117,53002.8856956 2026-01-15,15:18:03.000,15,11171700,106085,0,1768490282,13849.577454220002,-8.82346688999678,53002.85076000001 2026-01-15,15:18:04.000,15,11171719,106325,0,1768490283,13849.570717909992,-8.936252970001078,53002.878708480006 2026-01-15,15:18:05.000,15,11171724,106365,0,1768490284,13849.644817319997,-9.063137309996819,53002.90665696 2026-01-15,15:18:06.000,15,11171758,106365,0,1768490285,13850.035523299994,-8.978547749997233,53003.095309200005 2026-01-15,15:18:07.000,15,11171761,106565,0,1768490286,13850.089413779999,-9.260512950000702,53003.47261368001 2026-01-15,15:18:08.000,15,11171804,106325,0,1768490287,13849.604399459997,-9.32395512000221,53003.39575536 2026-01-15,15:18:09.000,15,11171737,106205,0,1768490288,13849.819961380002,-9.338053380000929,53003.025438000004 2026-01-15,15:18:10.000,15,11171709,106285,0,1768490289,13849.30800181999,-8.908056449996366,53002.019292720004 2026-01-15,15:18:11.000,15,11171769,106445,0,1768490290,13850.237612599994,-9.253463820001343,53003.38876824 2026-01-15,15:18:30.000,15,11171714,106245,0,1768490309,13849.07223097,-10.91000936999626,53002.94857968001 2026-01-15,15:18:31.000,15,11171733,106405,0,1768490310,13849.03181311,450.7304652000021,53002.927618320005 2026-01-15,15:18:32.000,15,11171739,106365,0,1768490311,13848.977922629994,-11.114434139999503,53002.89966984001 2026-01-15,15:18:33.000,15,11171689,106485,0,1768490312,13848.897086909994,-11.227220219996525,53002.857747120004 2026-01-15,15:18:34.000,15,11171773,106045,0,1768490313,13848.769097019998,-11.304760649996751,53002.83678576 2026-01-15,15:18:35.000,15,11171746,106565,0,1768490314,13848.681524989988,-11.3611536899989,53002.8158244 2026-01-15,15:18:36.000,15,11171744,106565,0,1768490315,13848.607425579998,-11.354104559999541,53002.73896608 2026-01-15,15:18:37.000,15,11171675,106485,0,1768490316,13848.425545209997,-11.389350209996337,53002.711017600006 2026-01-15,15:18:38.000,15,11171660,106405,0,1768490317,13848.277346390001,-11.438694119999127,53002.655120639996 2026-01-15,15:18:39.000,15,11171768,106525,0,1768490318,13848.149356499991,-11.509185419999994,53002.641146400005 2026-01-15,15:18:58.000,15,11171724,106725,0,1768490337,13846.263189699988,449.1162144300033,53001.44634888 2026-01-15,15:18:59.000,15,11171683,106565,0,1768490338,13846.303607559988,-12.693439260001469,53001.39045192001 2026-01-15,15:19:00.000,15,11171702,106125,0,1768490339,13846.263189699988,-12.714586649999546,53001.22974816 2026-01-15,15:19:01.000,15,11171700,106565,0,1768490340,13846.256453389993,-12.742783169996983,53001.22276104001 2026-01-15,15:19:02.000,15,11171741,106605,0,1768490341,13846.303607559988,-12.756881429995701,53001.18782544 2026-01-15,15:19:03.000,15,11171747,106525,0,1768490342,13846.310343869998,-12.770979690001695,53001.15288984001 2026-01-15,15:19:04.000,15,11171716,106365,0,1768490343,13846.404652209989,-12.721635779998905,53001.10398000001 2026-01-15,15:19:05.000,15,11171682,106325,0,1768490344,13846.411388519999,-12.672291869996116,53001.12494136001 2026-01-15,15:19:06.000,15,11171672,106405,0,1768490345,13846.451806379999,-12.601800569995248,53001.02712168001 2026-01-15,15:19:07.000,15,11171793,106445,0,1768490346,13846.472015309999,-12.517211009995663,53000.99218608 2026-01-15,15:19:26.000,15,11171714,106245,0,1768490365,13845.663658109996,-12.143607120000524,53000.20264152 2026-01-15,15:19:27.000,15,11171725,106405,0,1768490366,13845.51545929,-12.305737110000337,53000.18168016 2026-01-15,15:19:28.000,15,11171698,106245,0,1768490367,13845.441359879995,-12.369179280001845,53000.1607188 2026-01-15,15:19:29.000,15,11171762,106405,0,1768490368,13845.272952129999,-12.496063619997585,53000.11879608001 2026-01-15,15:19:30.000,15,11171778,106405,0,1768490369,13845.198852719994,-12.608849700001883,53000.055912 2026-01-15,15:19:31.000,15,11171755,106325,0,1768490370,13845.151698549998,-12.707537520000187,53000.00001504001 2026-01-15,15:19:32.000,15,11171711,106165,0,1768490371,13845.070862829998,-12.756881429995701,52999.94411808 2026-01-15,15:19:33.000,15,11171651,106405,0,1768490372,13845.043917589988,-12.799176209999132,52999.88123400001 2026-01-15,15:19:34.000,15,11171734,106405,0,1768490373,13845.050653899998,-12.785077950000414,52999.86725976 2026-01-15,15:19:35.000,15,11171737,106245,0,1768490374,13845.030444969998,-12.763930560002336,52999.80437568001 2026-01-15,15:19:54.000,15,11171761,106725,0,1768490393,13845.057390209993,-12.397375799999281,52999.37117424 2026-01-15,15:19:55.000,15,11171741,106565,0,1768490394,13844.990027109998,-12.397375799999281,52999.3222644 2026-01-15,15:19:56.000,15,11171755,106405,0,1768490395,13844.949609249998,-12.319835369999055,52999.3921356 2026-01-15,15:19:57.000,15,11171742,106645,0,1768490396,13844.936136629993,-12.312786239999696,52999.406109840005 2026-01-15,15:19:58.000,15,11171738,106285,0,1768490397,13844.875509839992,-12.369179280001845,52999.336238640004 2026-01-15,15:19:59.000,15,11171726,106365,0,1768490398,13844.888982459997,-12.418523189997359,52999.32925152001 2026-01-15,15:20:00.000,15,11171683,106325,0,1768490399,13844.848564599997,-12.411474059998,52999.28034168001 2026-01-15,15:20:01.000,15,11171693,106405,0,1768490400,13844.875509839992,-12.439670579995436,52999.30829016001 2026-01-15,15:20:02.000,15,11171717,106285,0,1768490401,13844.848564599997,-12.531309270001657,52999.22444472 2026-01-15,15:20:03.000,15,11171781,106405,0,1768490402,13844.841828290002,-12.615898830001242,52999.2174576 2026-01-15,15:20:22.000,15,11171757,106485,0,1768490421,13845.192116409999,-12.749832299996342,52999.119637920005 2026-01-15,15:20:23.000,15,11171667,106405,0,1768490422,13845.225797959989,-12.806225339998491,52999.15457352 2026-01-15,15:20:24.000,15,11171721,106245,0,1768490423,13845.225797959989,-12.919011419995513,52999.08470232 2026-01-15,15:20:25.000,15,11171739,106285,0,1768490424,13845.171907479998,-12.99655184999574,52999.11265080001 2026-01-15,15:20:26.000,15,11171694,106405,0,1768490425,13845.205589029989,-13.03884662999917,52999.16156064001 2026-01-15,15:20:27.000,15,11171698,106405,0,1768490426,13845.178643789994,-13.074092279995966,52999.15457352 2026-01-15,15:20:28.000,15,11171734,106205,0,1768490427,13845.131489619998,-13.03884662999917,52999.17553488 2026-01-15,15:20:29.000,15,11171700,106125,0,1768490428,13845.097808069993,-13.09523967000132,52999.168547760004 2026-01-15,15:20:30.000,15,11171727,106525,0,1768490429,13845.077599139993,-13.081141409995325,52999.22444472 2026-01-15,15:20:31.000,15,11171748,106485,0,1768490430,13845.057390209993,-13.067043149996607,52999.20348336 2026-01-15,15:20:50.000,15,11171705,106325,0,1768490449,13845.77817538,-13.27851704999921,52999.51091664 2026-01-15,15:20:51.000,15,11171698,106565,0,1768490450,13845.838802170001,-13.341959220000717,52999.55283936 2026-01-15,15:20:52.000,15,11171689,106565,0,1768490451,13845.912901579992,-13.433597909999662,52999.56681360001 2026-01-15,15:20:53.000,15,11171706,106405,0,1768490452,13846.027418849997,-13.525236599998607,52999.59476208001 2026-01-15,15:20:54.000,15,11171779,106285,0,1768490453,13846.054364089992,-13.595727899999474,52999.64367192001 2026-01-15,15:20:55.000,15,11171758,106365,0,1768490454,13846.061100400002,-13.687366589998419,52999.622710560005 2026-01-15,15:20:56.000,15,11171679,106285,0,1768490455,13846.047627779997,-13.835398319999513,52999.72053024 2026-01-15,15:20:57.000,15,11171748,106245,0,1768490456,13845.973528369992,-13.969331790001888,52999.671620400004 2026-01-15,15:20:58.000,15,11171756,106405,0,1768490457,13845.960055750002,-14.124412650002341,52999.68559464001 2026-01-15,15:20:59.000,15,11171699,106445,0,1768490458,13845.865747409996,-14.244247859998723,52999.69956888 2026-01-15,15:21:18.000,15,11171714,106565,0,1768490477,13843.406994259996,-16.274397299996053,52999.13361216001 2026-01-15,15:21:19.000,15,11171699,106525,0,1768490478,13843.33963116,-16.323741209998843,52999.070728080005 2026-01-15,15:21:20.000,15,11171711,106565,0,1768490479,13843.326158539996,-16.35898685999564,52999.0777152 2026-01-15,15:21:21.000,15,11171711,106325,0,1768490480,13843.245322819996,-16.39423250999971,52999.007844 2026-01-15,15:21:22.000,15,11171720,106245,0,1768490481,13843.23185019999,-16.436527289995865,52998.98688264 2026-01-15,15:21:23.000,15,11171721,106205,0,1768490482,13843.184696029995,-16.478822069999296,52998.89605008001 2026-01-15,15:21:24.000,15,11171714,106405,0,1768490483,13843.043233519995,-16.52111684999545,52998.84714024001 2026-01-15,15:21:25.000,15,11171709,106205,0,1768490484,13842.92871624999,-16.64095205999911,52998.86111448 2026-01-15,15:21:26.000,15,11171758,106165,0,1768490485,13842.726626949989,-16.718492489999335,52998.72835920001 2026-01-15,15:21:27.000,15,11171686,106485,0,1768490486,13842.598637059993,-16.788983790000202,52998.6934236 2026-01-15,15:21:46.000,15,11171802,106365,0,1768490505,13840.907823249996,-16.75373813999613,52997.80605936 2026-01-15,15:21:47.000,15,11171617,106645,0,1768490506,13840.88087801,-16.80308204999892,52997.778110880005 2026-01-15,15:21:48.000,15,11171731,106405,0,1768490507,13840.84046015,-16.887671609998506,52997.778110880005 2026-01-15,15:21:49.000,15,11171690,106205,0,1768490508,13840.82025122,-16.908818999996583,52997.74317528 2026-01-15,15:21:50.000,15,11171699,106645,0,1768490509,13840.79330597999,-16.929966390001937,52997.73618816 2026-01-15,15:21:51.000,15,11171724,106365,0,1768490510,13840.75288811999,-16.98635942999681,52997.729201040005 2026-01-15,15:21:52.000,15,11171715,106285,0,1768490511,13840.79330597999,-16.98635942999681,52997.680291200006 2026-01-15,15:21:53.000,15,11171675,106405,0,1768490512,13840.75962443,-17.02160508000088,52997.65234272001 2026-01-15,15:21:54.000,15,11171743,106325,0,1768490513,13840.766360739995,-17.014555950001522,52997.66631696 2026-01-15,15:21:55.000,15,11171681,106405,0,1768490514,13840.77983336,-17.056850729997677,52997.6453556 2026-01-15,15:22:14.000,15,11171715,106605,0,1768490533,13840.220719629993,-16.091119919998164,52997.295999600006 2026-01-15,15:22:15.000,15,11171737,106565,0,1768490534,13840.227455939988,-16.133414700001595,52997.28202536 2026-01-15,15:22:16.000,15,11171762,106285,0,1768490535,13840.213983319998,-16.133414700001595,52997.295999600006 2026-01-15,15:22:17.000,15,11171695,106325,0,1768490536,13840.187038079988,-16.147512960000313,52997.28901248001 2026-01-15,15:22:18.000,15,11171711,106325,0,1768490537,13840.153356529998,-16.21095513000182,52997.33792232001 2026-01-15,15:22:19.000,15,11171698,106725,0,1768490538,13840.119674979993,-16.253249909997976,52997.344909440006 2026-01-15,15:22:20.000,15,11171747,106285,0,1768490539,13840.059048189993,-16.35898685999564,52997.344909440006 2026-01-15,15:22:21.000,15,11171717,106205,0,1768490540,13839.951267229997,-16.436527289995865,52997.28202536 2026-01-15,15:22:22.000,15,11171744,106205,0,1768490541,13839.836749959992,-16.45062555000186,52997.3309352 2026-01-15,15:22:23.000,15,11171769,106365,0,1768490542,13839.809804719996,-16.471772939999937,52997.28202536 2026-01-15,15:22:42.000,15,11171731,106485,0,1768490561,13840.193774389998,-14.77293261000159,52997.44971624 2026-01-15,15:22:43.000,15,11171774,106125,0,1768490562,13840.133147599998,-14.822276519997104,52997.47766472 2026-01-15,15:22:44.000,15,11171664,106405,0,1768490563,13840.092729739998,-14.829325649996463,52997.50561320001 2026-01-15,15:22:45.000,15,11171749,106285,0,1768490564,13840.038839259993,-14.815227389997744,52997.44971624 2026-01-15,15:22:46.000,15,11171738,106445,0,1768490565,13839.998421399992,-14.808178259998385,52997.45670336001 2026-01-15,15:22:47.000,15,11171763,106045,0,1768490566,13839.991685089997,-14.779981740000949,52997.561510160005 2026-01-15,15:22:48.000,15,11171719,106205,0,1768490567,13839.897376749992,-14.76588348000223,52997.58945864 2026-01-15,15:22:49.000,15,11171766,106365,0,1768490568,13839.877167819992,-14.737686959997518,52997.53356168001 2026-01-15,15:22:50.000,15,11171745,106085,0,1768490569,13839.836749959992,-14.660146529997292,52997.561510160005 2026-01-15,15:22:51.000,15,11171703,106565,0,1768490570,13839.769386859996,-14.610802620001778,52997.59644576 2026-01-15,15:23:10.000,15,11171701,106725,0,1768490589,13840.83372383999,-13.306713569996646,52998.10650552001 2026-01-15,15:23:11.000,15,11171657,106445,0,1768490590,13840.92129587,-13.320811829995364,52998.113492640005 2026-01-15,15:23:12.000,15,11171748,106485,0,1768490591,13841.042549450001,-13.320811829995364,52998.19733808 2026-01-15,15:23:13.000,15,11171725,106285,0,1768490592,13841.163803030002,-13.334910090001358,52998.2392608 2026-01-15,15:23:14.000,15,11171688,106685,0,1768490593,13841.237902439992,-13.292615309997927,52998.30214488001 2026-01-15,15:23:15.000,15,11171645,106325,0,1768490594,13841.291792919998,-13.27851704999921,52998.3790032 2026-01-15,15:23:16.000,15,11171692,106405,0,1768490595,13841.359156019993,-13.27146791999985,52998.38599032 2026-01-15,15:23:17.000,15,11171744,106525,0,1768490596,13841.379364949993,-13.27146791999985,52998.46284864001 2026-01-15,15:23:18.000,15,11171680,106325,0,1768490597,13841.453464359998,-13.172780100001546,52998.53271984 2026-01-15,15:23:19.000,15,11171746,106205,0,1768490598,13841.493882219998,-13.067043149996607,52998.57464256 2026-01-15,15:23:38.000,15,11171713,106405,0,1768490617,13844.060416329994,-12.298687980000977,52999.74847872 2026-01-15,15:23:39.000,15,11171710,106485,0,1768490618,13844.242296699995,-12.28458972000226,52999.81834992 2026-01-15,15:23:40.000,15,11171671,106405,0,1768490619,13844.424177069995,-12.263442329996906,52999.93014384001 2026-01-15,15:23:41.000,15,11171715,106285,0,1768490620,13844.579112200001,-12.207049290002033,52999.97206656001 2026-01-15,15:23:42.000,15,11171687,106325,0,1768490621,13844.760992570002,-12.157705379999243,53000.06988624001 2026-01-15,15:23:43.000,15,11171713,106485,0,1768490622,13844.868773529997,-12.108361469996453,53000.09783472001 2026-01-15,15:23:44.000,15,11171660,106125,0,1768490623,13844.990027109998,-12.080164949999016,53000.20962864 2026-01-15,15:23:45.000,15,11171706,106365,0,1768490624,13845.030444969998,-12.023771909996867,53000.26552560001 2026-01-15,15:23:46.000,15,11171702,106565,0,1768490625,13845.084335449988,-11.974428000001353,53000.30744832001 2026-01-15,15:23:47.000,15,11171645,106405,0,1768490626,13845.165171169989,-12.00262451999879,53000.43321648001 2026-01-15,15:24:06.000,15,11171644,106605,0,1768490645,13845.138225929993,-12.63704621999932,53001.39743904 2026-01-15,15:24:07.000,15,11171721,106565,0,1768490646,13845.084335449988,-12.806225339998491,53001.39743904 2026-01-15,15:24:08.000,15,11171771,106725,0,1768490647,13845.003499729988,-12.926060550002148,53001.453336 2026-01-15,15:24:09.000,15,11171730,106445,0,1768490648,13844.936136629993,-13.059994019997248,53001.50923296001 2026-01-15,15:24:10.000,15,11171723,106365,0,1768490649,13844.828355669997,-13.179829230000905,53001.467310240005 2026-01-15,15:24:11.000,15,11171765,106245,0,1768490650,13844.720574710002,-13.299664439997287,53001.5232072 2026-01-15,15:24:12.000,15,11171733,106445,0,1768490651,13844.572375889991,-13.384253999996872,53001.467310240005 2026-01-15,15:24:13.000,15,11171669,106165,0,1768490652,13844.525221719996,-13.475892689995817,53001.50224584 2026-01-15,15:24:14.000,15,11171705,106565,0,1768490653,13844.45112230999,-13.440647039999021,53001.50224584 2026-01-15,15:24:15.000,15,11171754,106445,0,1768490654,13844.363550279995,-13.525236599998607,53001.43237464 2026-01-15,15:24:34.000,15,11171740,106245,0,1768490673,13844.552166959991,-13.969331790001888,53001.47429736 2026-01-15,15:24:35.000,15,11171669,106365,0,1768490674,13844.47806755,-14.13851091000106,53001.47429736 2026-01-15,15:24:36.000,15,11171711,106645,0,1768490675,13844.32986872999,-14.385230460000457,53001.46032312001 2026-01-15,15:24:37.000,15,11171746,106325,0,1768490676,13844.22882407999,-14.554409579999628,53001.47429736 2026-01-15,15:24:38.000,15,11171772,106285,0,1768490677,13844.121043119994,-14.681293919995369,53001.40442616 2026-01-15,15:24:39.000,15,11171656,106125,0,1768490678,13844.019998469994,-14.815227389997744,53001.369490560006 2026-01-15,15:24:40.000,15,11171712,106405,0,1768490679,13843.999789539994,-14.878669559999253,53001.348529200004 2026-01-15,15:24:41.000,15,11171778,106165,0,1768490680,13844.013262159999,-14.977357379997557,53001.348529200004 2026-01-15,15:24:42.000,15,11171738,106365,0,1768490681,13844.06715263999,-15.054897809997783,53001.32756784 2026-01-15,15:24:43.000,15,11171686,106365,0,1768490682,13844.06715263999,-15.068996069996501,53001.26468376 2026-01-15,15:25:02.000,15,11171694,106405,0,1768490701,13844.1749336,-16.21095513000182,53000.56597176 2026-01-15,15:25:03.000,15,11171741,106325,0,1768490702,13844.06715263999,-16.35898685999564,53000.46815208 2026-01-15,15:25:04.000,15,11171683,106325,0,1768490703,13844.013262159999,-16.499969459997374,53000.46815208 2026-01-15,15:25:05.000,15,11171692,106325,0,1768490704,13843.966107989989,-16.676197709995904,53000.461164960005 2026-01-15,15:25:06.000,15,11171759,106485,0,1768490705,13843.824645479988,-16.85947509000107,53000.41924224 2026-01-15,15:25:07.000,15,11171747,106445,0,1768490706,13843.649501419997,-17.077998119995755,53000.342383920004 2026-01-15,15:25:08.000,15,11171713,106405,0,1768490707,13843.501302600002,-17.303570279997075,53000.26552560001 2026-01-15,15:25:09.000,15,11171642,106605,0,1768490708,13843.326158539996,-17.45160200999817,53000.23059 2026-01-15,15:25:10.000,15,11171742,106245,0,1768490709,13843.097124,-17.67717416999949,53000.15373168 2026-01-15,15:25:11.000,15,11171736,106365,0,1768490710,13842.793990049999,-17.881598939995456,53000.076873360005 2026-01-15,15:25:30.000,15,11171714,106445,0,1768490729,13840.180301769993,-18.48077498999919,52998.26022216 2026-01-15,15:25:31.000,15,11171655,106565,0,1768490730,13840.180301769993,-18.382087170000887,52998.24624792 2026-01-15,15:25:32.000,15,11171722,106645,0,1768490731,13840.099466049993,-18.325694129998737,52998.162402480004 2026-01-15,15:25:33.000,15,11171701,106125,0,1768490732,13840.065784500002,-18.290448480001942,52998.12746688001 2026-01-15,15:25:34.000,15,11171699,106285,0,1768490733,13840.032102949997,-18.241104569999152,52998.04362144 2026-01-15,15:25:35.000,15,11171692,106645,0,1768490734,13840.025366640002,-18.114220229996135,52998.00868584001 2026-01-15,15:25:36.000,15,11171688,106365,0,1768490735,13839.937794609992,-18.050778060001903,52997.95977600001 2026-01-15,15:25:37.000,15,11171736,106325,0,1768490736,13839.910849369997,-17.966188500002318,52997.86195632 2026-01-15,15:25:38.000,15,11171720,106405,0,1768490737,13839.796332099992,-17.867500679996738,52997.799072240006 2026-01-15,15:25:39.000,15,11171734,106325,0,1768490738,13839.668342209996,-17.825205900000583,52997.778110880005 2026-01-15,15:25:58.000,15,11171738,106445,0,1768490757,13838.550114749996,-15.95013731999643,52996.86978528 2026-01-15,15:25:59.000,15,11171672,106565,0,1768490758,13838.550114749996,-15.837351239999407,52996.8767724 2026-01-15,15:26:00.000,15,11171745,106205,0,1768490759,13838.496224269991,-15.795056459995976,52996.84882392 2026-01-15,15:26:01.000,15,11171670,106405,0,1768490760,13838.435597479991,-15.738663420001103,52996.79991408 2026-01-15,15:26:02.000,15,11171703,106205,0,1768490761,13838.381707,-15.724565159995109,52996.77895272 2026-01-15,15:26:03.000,15,11171721,106445,0,1768490762,13838.37497068999,-15.661122990000877,52996.7020944 2026-01-15,15:26:04.000,15,11171697,106325,0,1768490763,13838.327816519995,-15.647024730002158,52996.63921032 2026-01-15,15:26:05.000,15,11171708,106445,0,1768490764,13838.287398659995,-15.569484300001932,52996.674145920006 2026-01-15,15:26:06.000,15,11171728,106325,0,1768490765,13838.15940877,-15.498993000001065,52996.64619744001 2026-01-15,15:26:07.000,15,11171738,106245,0,1768490766,13838.11899091,-15.435550829999556,52996.604274720004 2026-01-15,15:26:26.000,15,11171711,106565,0,1768490785,13836.96034559,-13.299664439997287,52996.03133088 2026-01-15,15:26:27.000,15,11171674,106485,0,1768490786,13837.007499759995,-13.257369660001132,52996.01735664 2026-01-15,15:26:28.000,15,11171703,106365,0,1768490787,13837.12201703,-13.172780100001546,52996.07325360001 2026-01-15,15:26:29.000,15,11171733,106445,0,1768490788,13837.22306168,-13.165730970002187,52996.038318 2026-01-15,15:26:30.000,15,11171704,106125,0,1768490789,13837.310633709996,-13.116387059999397,52996.04530512001 2026-01-15,15:26:31.000,15,11171691,106405,0,1768490790,13837.377996809992,-13.151632709996193,52996.038318 2026-01-15,15:26:32.000,15,11171738,106365,0,1768490791,13837.351051569996,-13.158681839995552,52995.982421040004 2026-01-15,15:26:33.000,15,11171727,106285,0,1768490792,13837.465568840002,-13.215074879997701,52995.97543392001 2026-01-15,15:26:34.000,15,11171677,106285,0,1768490793,13837.499250389992,-13.26441879000049,52995.9684468 2026-01-15,15:26:35.000,15,11171696,106205,0,1768490794,13837.452096219997,-13.320811829995364,52995.99639528001 2026-01-15,15:26:54.000,15,11171731,106445,0,1768490813,13836.91992773,-13.405401390002226,52995.500309760006 2026-01-15,15:26:55.000,15,11171735,106405,0,1768490814,13837.09507178999,-13.370155739998154,52995.45838704 2026-01-15,15:26:56.000,15,11171785,106445,0,1768490815,13837.330842639996,-13.306713569996646,52995.479348400004 2026-01-15,15:26:57.000,15,11171734,106405,0,1768490816,13837.499250389992,-13.320811829995364,52995.430438560004 2026-01-15,15:26:58.000,15,11171771,106565,0,1768490817,13837.708075999988,-13.327860960001999,52995.53524536 2026-01-15,15:26:59.000,15,11171705,106445,0,1768490818,13837.937110539999,-13.306713569996646,52995.52127112001 2026-01-15,15:27:00.000,15,11171706,106445,0,1768490819,13838.166145079995,-13.313762699996005,52995.514284 2026-01-15,15:27:01.000,15,11171734,106525,0,1768490820,13838.42212486,-13.370155739998154,52995.53524536 2026-01-15,15:27:02.000,15,11171685,106205,0,1768490821,13838.718522499992,-13.377204869997513,52995.59114232001 2026-01-15,15:27:03.000,15,11171708,106365,0,1768490822,13838.961029659993,-13.433597909999662,52995.61210368001 2026-01-15,15:27:22.000,15,11171704,106485,0,1768490841,13841.64881734999,-13.356057479999436,52996.317802800004 2026-01-15,15:27:23.000,15,11171788,106205,0,1768490842,13841.71618045,-13.349008350000076,52996.28286720001 2026-01-15,15:27:24.000,15,11171688,106325,0,1768490843,13841.884588199995,-13.334910090001358,52996.35972552001 2026-01-15,15:27:25.000,15,11171766,106565,0,1768490844,13842.026050709996,-13.363106609998795,52996.38068688001 2026-01-15,15:27:26.000,15,11171752,106485,0,1768490845,13842.167513219996,-13.419499650000944,52996.39466112 2026-01-15,15:27:27.000,15,11171728,106525,0,1768490846,13842.308975729997,-13.468843559996458,52996.46453232 2026-01-15,15:27:28.000,15,11171682,106565,0,1768490847,13842.484119790002,-13.49704008000117,52996.457545200006 2026-01-15,15:27:29.000,15,11171714,106405,0,1768490848,13842.679472779993,-13.567531380002038,52996.51344216 2026-01-15,15:27:30.000,15,11171696,106725,0,1768490849,13842.86808945999,-13.743759630000568,52996.59030048 2026-01-15,15:27:31.000,15,11171756,106285,0,1768490850,13843.03649721,-13.849496579998231,52996.61824896001 2026-01-15,15:27:50.000,15,11171709,106405,0,1768490869,13841.406310189988,-16.2321025199999,52996.61126184 2026-01-15,15:27:51.000,15,11171693,106365,0,1768490870,13841.406310189988,-16.253249909997976,52996.64619744001 2026-01-15,15:27:52.000,15,11171709,106365,0,1768490871,13841.305265540002,-16.196856869995827,52996.58331336 2026-01-15,15:27:53.000,15,11171743,106405,0,1768490872,13841.271583989997,-16.22505339000054,52996.57632624001 2026-01-15,15:27:54.000,15,11171736,106325,0,1768490873,13841.177275649992,-16.253249909997976,52996.58331336 2026-01-15,15:27:55.000,15,11171696,106565,0,1768490874,13841.002131590001,445.3590281400029,52996.58331336 2026-01-15,15:27:56.000,15,11171700,106325,0,1768490875,13840.806778599996,-16.478822069999296,52996.47850656001 2026-01-15,15:27:57.000,15,11171747,106325,0,1768490876,13840.59795299,-16.62685380000039,52996.457545200006 2026-01-15,15:27:58.000,15,11171732,106365,0,1768490877,13840.348709519989,-16.824229439996998,52996.436583840004 2026-01-15,15:27:59.000,15,11171788,106325,0,1768490878,13840.119674979993,-17.007506820002163,52996.387674000005 2026-01-15,15:28:18.000,15,11171729,106445,0,1768490897,13839.62118804,-17.20488245999877,52995.68197488 2026-01-15,15:28:19.000,15,11171750,106525,0,1768490898,13839.547088629995,-17.22602984999685,52995.647039280004 2026-01-15,15:28:20.000,15,11171688,106365,0,1768490899,13839.43257135999,-17.282422889998998,52995.61210368001 2026-01-15,15:28:21.000,15,11171666,106365,0,1768490900,13839.41909874,-17.27537375999964,52995.64005216001 2026-01-15,15:28:22.000,15,11171696,106565,0,1768490901,13839.405626119995,-17.338815930001147,52995.61210368001 2026-01-15,15:28:23.000,15,11171701,106405,0,1768490902,13839.33826302,-17.38815983999666,52995.549219600005 2026-01-15,15:28:24.000,15,11171706,106405,0,1768490903,13839.35173563999,-17.472749399996246,52995.53524536 2026-01-15,15:28:25.000,15,11171775,106405,0,1768490904,13839.304581469994,-17.507995050000318,52995.549219600005 2026-01-15,15:28:26.000,15,11171702,106405,0,1768490905,13839.29784516,-17.571437220001826,52995.54223248001 2026-01-15,15:28:27.000,15,11171784,106405,0,1768490906,13839.304581469994,-17.585535480000544,52995.50729688 2026-01-15,15:28:46.000,15,11171773,106565,0,1768490925,13839.102492169994,-17.43750374999945,52995.311657520004 2026-01-15,15:28:47.000,15,11171764,106285,0,1768490926,13838.934084419998,-17.515044179999677,52995.25576056001 2026-01-15,15:28:48.000,15,11171745,106685,0,1768490927,13838.785885600002,-17.648977650002053,52995.22082496 2026-01-15,15:28:49.000,15,11171776,106405,0,1768490928,13838.711786189997,-17.691272429998207,52995.13697952001 2026-01-15,15:28:50.000,15,11171758,106205,0,1768490929,13838.577059989992,-17.740616340000997,52995.08108256 2026-01-15,15:28:51.000,15,11171782,106565,0,1768490930,13838.476015339991,-17.72651808000228,52995.05313408 2026-01-15,15:28:52.000,15,11171748,106285,0,1768490931,13838.435597479991,-17.719468949995644,52994.997237120006 2026-01-15,15:28:53.000,15,11171718,106325,0,1768490932,13838.33455282999,-17.698321559997567,52994.96230152 2026-01-15,15:28:54.000,15,11171731,106525,0,1768490933,13838.31434389999,-17.66307591000077,52994.89941744001 2026-01-15,15:28:55.000,15,11171741,106565,0,1768490934,13838.22003556,-17.585535480000544,52994.89243032 2026-01-15,15:29:14.000,15,11171746,106205,0,1768490953,13839.149646339989,-16.648001189998467,52994.52211296 2026-01-15,15:29:15.000,15,11171711,106365,0,1768490954,13839.23048205999,-16.5775098899976,52994.50813872 2026-01-15,15:29:16.000,15,11171778,106445,0,1768490955,13839.31131777999,-16.528165980002086,52994.53608720001 2026-01-15,15:29:17.000,15,11171781,106325,0,1768490956,13839.37868088,-16.563411629998882,52994.5710228 2026-01-15,15:29:18.000,15,11171804,106045,0,1768490957,13839.47972553,-16.514067719996092,52994.62691976 2026-01-15,15:29:19.000,15,11171719,106325,0,1768490958,13839.47298921999,-16.492920329998014,52994.640894000004 2026-01-15,15:29:20.000,15,11171715,106445,0,1768490959,13839.53361600999,-16.429478159996506,52994.62691976 2026-01-15,15:29:21.000,15,11171712,106365,0,1768490960,13839.47298921999,-16.38718338000035,52994.68281672001 2026-01-15,15:29:22.000,15,11171770,106165,0,1768490961,13839.466252909995,-16.40128163999907,52994.73871368 2026-01-15,15:29:23.000,15,11171730,106245,0,1768490962,13839.446043979995,-16.40128163999907,52994.68281672001 2026-01-15,15:29:42.000,15,11171762,106685,0,1768490981,13840.847196459996,-15.76685993999854,52995.24877344 2026-01-15,15:29:43.000,15,11171765,106645,0,1768490982,13840.853932769991,-15.879646019995562,52995.2697348 2026-01-15,15:29:44.000,15,11171735,106245,0,1768490983,13840.968450039996,-15.921940799998993,52995.30467040001 2026-01-15,15:29:45.000,15,11171759,106325,0,1768490984,13841.022340520001,-15.94308818999707,52995.32563176001 2026-01-15,15:29:46.000,15,11171756,106245,0,1768490985,13841.096439929992,-15.921940799998993,52995.34659312 2026-01-15,15:29:47.000,15,11171761,106205,0,1768490986,13841.130121479997,-15.907842540000274,52995.39550296 2026-01-15,15:29:48.000,15,11171761,106445,0,1768490987,13841.210957199997,-15.731614290001744,52995.41646432 2026-01-15,15:29:49.000,15,11171736,106405,0,1768490988,13841.224429820002,-15.661122990000877,52995.45838704 2026-01-15,15:29:50.000,15,11171746,106205,0,1768490989,13841.298529229993,-15.435550829999556,52995.48633552 2026-01-15,15:29:51.000,15,11171715,106245,0,1768490990,13841.345683400003,-15.224076929996954,52995.47236128001 2026-01-15,15:30:10.000,15,11171705,106405,0,1768491009,13843.979580609994,-13.384253999996872,52996.96760496 2026-01-15,15:30:11.000,15,11171704,106045,0,1768491010,13844.013262159999,-13.44769616999838,52997.06542464 2026-01-15,15:30:12.000,15,11171739,106045,0,1768491011,13844.06715263999,-13.49704008000117,52997.177218560006 2026-01-15,15:30:13.000,15,11171764,106405,0,1768491012,13844.10757049999,-13.525236599998607,52997.275038240005 2026-01-15,15:30:14.000,15,11171699,106445,0,1768491013,13844.20861514999,-13.511138339999889,52997.344909440006 2026-01-15,15:30:15.000,15,11171679,106405,0,1768491014,13844.3770229,-13.468843559996458,52997.491638960004 2026-01-15,15:30:16.000,15,11171774,106365,0,1768491015,13844.525221719996,-13.419499650000944,52997.53356168001 2026-01-15,15:30:17.000,15,11171756,106565,0,1768491016,13844.639738990001,-13.306713569996646,52997.54753592 2026-01-15,15:30:18.000,15,11171724,106325,0,1768491017,13844.760992570002,-13.193927489999624,52997.6453556 2026-01-15,15:30:19.000,15,11171734,106245,0,1768491018,13844.855300909992,-13.031797499999811,52997.74317528 2026-01-15,15:30:38.000,15,11171714,106445,0,1768491037,13847.95400351,-13.6732683299997,52999.1475864 2026-01-15,15:30:39.000,15,11171696,106445,0,1768491038,13847.89337672,-13.919987879999098,52999.29431592 2026-01-15,15:30:40.000,15,11171717,106405,0,1768491039,13847.85295886,-14.209002210001927,52999.38514848 2026-01-15,15:30:41.000,15,11171741,106525,0,1768491040,13847.751914209999,-14.49096740999812,52999.47598104001 2026-01-15,15:30:42.000,15,11171701,106405,0,1768491041,13847.664342179989,-14.737686959997518,52999.524890880006 2026-01-15,15:30:43.000,15,11171735,106365,0,1768491042,13847.617188009994,-14.970308249998197,52999.63668480001 2026-01-15,15:30:44.000,15,11171723,106325,0,1768491043,13847.522879669988,-15.146536499996728,52999.72053024 2026-01-15,15:30:45.000,15,11171746,106365,0,1768491044,13847.462252879988,-15.30866648999654,52999.75546584 2026-01-15,15:30:46.000,15,11171727,106405,0,1768491045,13847.462252879988,-15.372108659998048,52999.80437568001 2026-01-15,15:30:47.000,15,11171715,106365,0,1768491046,13847.435307639993,-15.35096126999997,52999.82533704 2026-01-15,15:31:06.000,15,11171761,106365,0,1768491065,13849.819961380002,-16.239151649999258,53000.754624 2026-01-15,15:31:07.000,15,11171718,106645,0,1768491066,13849.846906619998,-16.52111684999545,53000.83148232 2026-01-15,15:31:08.000,15,11171717,106405,0,1768491067,13849.907533409998,-16.781934660000843,53000.90135352 2026-01-15,15:31:09.000,15,11171755,106365,0,1768491068,13849.846906619998,-17.106194640000467,53000.915327760005 2026-01-15,15:31:10.000,15,11171695,106085,0,1768491069,13849.826697689998,-17.352914189999865,53000.99218608 2026-01-15,15:31:11.000,15,11171680,106125,0,1768491070,13849.752598279993,-17.68422329999885,53001.034108800006 2026-01-15,15:31:12.000,15,11171706,106325,0,1768491071,13849.651553629992,-17.89569720000145,53001.02013456 2026-01-15,15:31:13.000,15,11171744,106405,0,1768491072,13849.530300049992,-18.149465880000207,53001.07603152001 2026-01-15,15:31:14.000,15,11171687,106125,0,1768491073,13849.341683369996,-18.417332819997682,53001.05507016001 2026-01-15,15:31:15.000,15,11171691,106525,0,1768491074,13849.07223097,-18.66405236999708,53001.04808304 2026-01-15,15:31:34.000,15,11171777,106565,0,1768491093,13846.303607559988,-20.701250940001046,53000.00001504001 2026-01-15,15:31:35.000,15,11171693,106205,0,1768491094,13846.020682540002,-20.98321613999724,52999.90219536001 2026-01-15,15:31:36.000,15,11171746,106565,0,1768491095,13845.704075969996,-21.328623510002217,52999.76944008 2026-01-15,15:31:37.000,15,11171738,106485,0,1768491096,13845.320106299994,-21.716325659996073,52999.67860752 2026-01-15,15:31:38.000,15,11171707,106205,0,1768491097,13844.976554489993,-22.07583128999977,52999.58777496 2026-01-15,15:31:39.000,15,11171682,106085,0,1768491098,13844.572375889991,-22.4635334400009,52999.44104544 2026-01-15,15:31:40.000,15,11171734,106045,0,1768491099,13844.1749336,-22.773695160001807,52999.34322576 2026-01-15,15:31:41.000,15,11171720,106565,0,1768491100,13843.790963929998,-23.090906010002072,52999.189509120006 2026-01-15,15:31:42.000,15,11171687,106045,0,1768491101,13843.508038909997,-23.260085130001244,52999.06374096001 2026-01-15,15:31:43.000,15,11171733,106205,0,1768491102,13843.21837758,-23.422215120001056,52998.84015312 2026-01-15,15:32:02.000,15,11171667,106565,0,1768491121,13840.59795299,-23.485657289995288,52996.64619744001 2026-01-15,15:32:03.000,15,11171777,106645,0,1768491122,13840.59795299,-23.499755550001282,52996.485493680004 2026-01-15,15:32:04.000,15,11171711,106445,0,1768491123,13840.57100774999,-23.51385381,52996.338764160006 2026-01-15,15:32:05.000,15,11171682,106445,0,1768491124,13840.51038095999,-23.549099459996796,52996.30382856 2026-01-15,15:32:06.000,15,11171739,106405,0,1768491125,13840.341973209994,-23.661885540001094,52996.21299600001 2026-01-15,15:32:07.000,15,11171679,106485,0,1768491126,13840.119674979993,-23.774671619998117,52996.122163440006 2026-01-15,15:32:08.000,15,11171660,106565,0,1768491127,13839.910849369997,-23.894506830001774,52996.01036952 2026-01-15,15:32:09.000,15,11171747,106365,0,1768491128,13839.58077018,-24.09893159999774,52995.90556272001 2026-01-15,15:32:10.000,15,11171690,106325,0,1768491129,13839.25069098999,-24.225815940000757,52995.786781680006 2026-01-15,15:32:11.000,15,11171703,106405,0,1768491130,13838.819567149993,-24.37384767000185,52995.716910480005 2026-01-15,15:32:30.000,15,11171717,106285,0,1768491149,13836.455122339998,-23.535001199998078,52993.47404496 2026-01-15,15:32:31.000,15,11171783,106405,0,1768491150,13836.549430679988,-23.51385381,52993.40417376 2026-01-15,15:32:32.000,15,11171747,106325,0,1768491151,13836.643739019994,-23.492706420001923,52993.32731544 2026-01-15,15:32:33.000,15,11171737,106645,0,1768491152,13836.744783669994,-23.408116860002337,52993.271418480006 2026-01-15,15:32:34.000,15,11171687,106405,0,1768491153,13836.785201529994,-23.372871209998266,52993.28539272 2026-01-15,15:32:35.000,15,11171728,106405,0,1768491154,13836.717838429999,-23.365822079998907,52993.201547280005 2026-01-15,15:32:36.000,15,11171766,106445,0,1768491155,13836.556166989998,-23.365822079998907,52993.15962456 2026-01-15,15:32:37.000,15,11171714,106445,0,1768491156,13836.205878870001,-23.401067729995702,52993.1386632 2026-01-15,15:32:38.000,15,11171719,106405,0,1768491157,13835.80170027,-23.436313379999774,52993.01289504 2026-01-15,15:32:39.000,15,11171705,106285,0,1768491158,13835.296477019998,-23.556148589996155,52993.01289504 2026-01-15,15:32:58.000,15,11171735,106445,0,1768491177,13830.991974929995,-23.203692089999095,52990.97964312 2026-01-15,15:32:59.000,15,11171697,106445,0,1768491178,13831.05933802999,-23.182544700001017,52990.867849199996 2026-01-15,15:33:00.000,15,11171686,106445,0,1768491179,13831.173855299996,-23.161397309995664,52990.81195224 2026-01-15,15:33:01.000,15,11171668,106365,0,1768491180,13831.362471979992,-23.161397309995664,52990.70714544001 2026-01-15,15:33:02.000,15,11171733,106405,0,1768491181,13831.625188069993,-23.06270948999736,52990.67220984 2026-01-15,15:33:03.000,15,11171698,106405,0,1768491182,13831.901376779999,-22.978119929997774,52990.686184080005 2026-01-15,15:33:04.000,15,11171733,106485,0,1768491183,13832.170829179995,-22.851235590002034,52990.64426136 2026-01-15,15:33:05.000,15,11171681,106085,0,1768491184,13832.40660003,-22.71730211999966,52990.58137728001 2026-01-15,15:33:06.000,15,11171690,106485,0,1768491185,13832.601953019992,-22.611565170001995,52990.60233864 2026-01-15,15:33:07.000,15,11171692,106245,0,1768491186,13832.608689330002,-22.48468082999898,52990.637274240005 2026-01-15,15:33:26.000,15,11171662,106205,0,1768491205,13827.20616871,-22.19566649999615,52989.12106920001 2026-01-15,15:33:27.000,15,11171646,106285,0,1768491206,13827.32742229,-22.118126069995924,52989.009275280005 2026-01-15,15:33:28.000,15,11171733,106525,0,1768491207,13827.4688848,-22.040585639995697,52988.97433968 2026-01-15,15:33:29.000,15,11171752,106205,0,1768491208,13827.50930266,-22.03353650999634,52988.96735256 2026-01-15,15:33:30.000,15,11171709,106485,0,1768491209,13827.42846694,-22.167469979998714,52988.90446848001 2026-01-15,15:33:31.000,15,11171726,106325,0,1768491210,13827.36110383999,-22.322550839999167,52988.792674560005 2026-01-15,15:33:32.000,15,11171714,106565,0,1768491211,13827.26005918999,-22.53402474000177,52988.75075184 2026-01-15,15:33:33.000,15,11171756,106045,0,1768491212,13827.017552029989,-22.773695160001807,52988.743764720006 2026-01-15,15:33:34.000,15,11171675,106565,0,1768491213,13826.781781179998,-22.956972539999697,52988.68786776001 2026-01-15,15:33:35.000,15,11171726,106405,0,1768491214,13826.566219259992,-23.267134260000603,52988.576073840006 2026-01-15,15:33:54.000,15,11171709,106205,0,1768491233,13823.52140713999,-21.61058870999841,52987.0249332 2026-01-15,15:33:55.000,15,11171740,106245,0,1768491234,13823.54835238,-21.25813221000135,52986.98999760001 2026-01-15,15:33:56.000,15,11171681,106365,0,1768491235,13823.6291881,-20.933872230001725,52986.96204912 2026-01-15,15:33:57.000,15,11171714,106085,0,1768491236,13823.635924409995,-20.61666138000146,52986.91313928 2026-01-15,15:33:58.000,15,11171743,106325,0,1768491237,13823.656133339995,-20.44748226000229,52986.92711352 2026-01-15,15:33:59.000,15,11171740,106365,0,1768491238,13823.615715479995,-20.37699096000142,52986.90615216 2026-01-15,15:34:00.000,15,11171667,106285,0,1768491239,13823.58877024,-20.35584356999607,52986.90615216 2026-01-15,15:34:01.000,15,11171737,106325,0,1768491240,13823.54835238,-20.369941830002062,52986.90615216 2026-01-15,15:34:02.000,15,11171736,106405,0,1768491241,13823.56182499999,-20.405187479998858,52986.829293840005 2026-01-15,15:34:03.000,15,11171656,106565,0,1768491242,13823.50793452,-20.588464859996748,52986.899165040006 2026-01-15,15:34:22.000,15,11171734,106565,0,1768491261,13825.933006119994,-18.621757590000925,52987.66076112001 2026-01-15,15:34:23.000,15,11171654,106685,0,1768491262,13825.87911563999,-18.5442171600007,52987.63281264 2026-01-15,15:34:24.000,15,11171667,106645,0,1768491263,13825.865643019999,-18.523069769995345,52987.68172248001 2026-01-15,15:34:25.000,15,11171716,106405,0,1768491264,13825.771334679994,-18.508971509996627,52987.75858080001 2026-01-15,15:34:26.000,15,11171705,106445,0,1768491265,13825.805016229999,-18.572413679998135,52987.74460656 2026-01-15,15:34:27.000,15,11171690,106365,0,1768491266,13825.872379329994,-18.64995410999836,52987.82146488 2026-01-15,15:34:28.000,15,11171751,106205,0,1768491267,13825.96668767,-18.69929802000115,52987.87736184001 2026-01-15,15:34:29.000,15,11171747,106485,0,1768491268,13826.094677559995,-18.819133229997533,52987.94723304001 2026-01-15,15:34:30.000,15,11171721,106085,0,1768491269,13826.26982162,-18.83323148999625,52988.073001200006 2026-01-15,15:34:31.000,15,11171752,106565,0,1768491270,13826.397811509996,-18.917821049995837,52988.121911040005 2026-01-15,15:34:50.000,15,11171691,106485,0,1768491289,13828.081889009998,-15.682270379998954,52989.51933504 2026-01-15,15:34:51.000,15,11171708,106285,0,1768491290,13828.38502296,-15.555386039995938,52989.62414184001 2026-01-15,15:34:52.000,15,11171680,106005,0,1768491291,13828.66794798,-15.506042130000424,52989.77087136001 2026-01-15,15:34:53.000,15,11171751,106445,0,1768491292,13829.038445029997,-15.428501700000197,52989.86869104001 2026-01-15,15:34:54.000,15,11171747,106125,0,1768491293,13829.314633739988,-15.421452570000838,52990.00843344001 2026-01-15,15:34:55.000,15,11171751,106405,0,1768491294,13829.590822449994,-15.414403440001479,52990.197085679996 2026-01-15,15:34:56.000,15,11171714,106365,0,1768491295,13829.941110569991,-15.449649089998275,52990.32984096 2026-01-15,15:34:57.000,15,11171685,106445,0,1768491296,13830.237508209997,-15.491943870001705,52990.46259624001 2026-01-15,15:34:58.000,15,11171739,106205,0,1768491297,13830.581060019998,-15.527189519998501,52990.61631288 2026-01-15,15:34:59.000,15,11171714,106205,0,1768491298,13830.810094559994,-15.611779079998087,52990.804965120005 2026-01-15,15:35:46.000,15,11171657,106565,0,1768491345,13840.914559559991,-13.539334859997325,52997.945801760005 2026-01-15,15:35:47.000,15,11171764,106445,0,1768491346,13841.002131590001,-13.440647039999021,52998.015672960006 2026-01-15,15:35:48.000,15,11171741,106325,0,1768491347,13841.029076829996,-13.370155739998154,52998.183363840006 2026-01-15,15:35:49.000,15,11171690,106525,0,1768491348,13841.035813139992,-13.334910090001358,52998.22528656001 2026-01-15,15:35:50.000,15,11171755,106405,0,1768491349,13840.975186349991,-13.370155739998154,52998.39297744001 2026-01-15,15:35:51.000,15,11171692,106405,0,1768491350,13840.88087801,-13.44769616999838,52998.43490016 2026-01-15,15:35:52.000,15,11171667,106245,0,1768491351,13840.786569669996,-13.659170070000982,52998.53271984 2026-01-15,15:35:53.000,15,11171683,106405,0,1768491352,13840.867405389996,-13.842447449998872,52998.67246224 2026-01-15,15:35:54.000,15,11171727,106485,0,1768491353,13840.961713730001,-14.068019610000192,52998.854127360006 2026-01-15,15:35:55.000,15,11171738,106485,0,1768491354,13840.941504800001,-14.357033939995745,52998.99386976001 2026-01-15,15:36:14.000,15,11171731,106445,0,1768491373,13840.180301769993,-16.281446429995412,52998.92399856001 2026-01-15,15:36:15.000,15,11171702,106605,0,1768491374,13840.274610109998,-16.246200779998617,52998.91002432 2026-01-15,15:36:16.000,15,11171670,106245,0,1768491375,13840.341973209994,-16.253249909997976,52998.97989552 2026-01-15,15:36:17.000,15,11171708,106365,0,1768491376,13840.355445829999,-16.274397299996053,52998.98688264 2026-01-15,15:36:18.000,15,11171775,106445,0,1768491377,13840.308291659989,-16.373085120001633,52999.007844 2026-01-15,15:36:19.000,15,11171766,106405,0,1768491378,13840.193774389998,-16.429478159996506,52999.021818240006 2026-01-15,15:36:20.000,15,11171718,106365,0,1768491379,13840.133147599998,-16.542264240000804,52999.03579248 2026-01-15,15:36:21.000,15,11171673,106205,0,1768491380,13839.951267229997,-16.711443359999976,52998.97290840001 2026-01-15,15:36:22.000,15,11171740,106205,0,1768491381,13839.762650550001,-16.929966390001937,52998.97290840001 2026-01-15,15:36:23.000,15,11171775,106565,0,1768491382,13839.53361600999,-17.21193158999813,52998.95893416 2026-01-15,15:36:42.000,15,11171737,106685,0,1768491401,13835.343631189993,-18.31864499999938,52997.56849728 2026-01-15,15:36:43.000,15,11171680,106405,0,1768491402,13835.181959749993,-18.156515009999566,52997.52657456 2026-01-15,15:36:44.000,15,11171653,106125,0,1768491403,13835.107860340002,-17.994385019999754,52997.442729120005 2026-01-15,15:36:45.000,15,11171796,106405,0,1768491404,13835.060706169992,-17.78996024999651,52997.35888368 2026-01-15,15:36:46.000,15,11171799,106125,0,1768491405,13834.986606760001,-17.712419819996285,52997.28901248001 2026-01-15,15:36:47.000,15,11171702,106325,0,1768491406,13834.979870449992,-17.585535480000544,52997.24010264 2026-01-15,15:36:48.000,15,11171732,106325,0,1768491407,13834.932716279996,-17.529142439998395,52997.14228296 2026-01-15,15:36:49.000,15,11171739,106365,0,1768491408,13834.932716279996,-17.45160200999817,52997.14228296 2026-01-15,15:36:50.000,15,11171765,106245,0,1768491409,13834.878825799991,-17.416356360001373,52997.10036024001 2026-01-15,15:36:51.000,15,11171708,106085,0,1768491410,13834.872089489996,-17.40225809999538,52997.07241176 2026-01-15,15:37:10.000,15,11171763,106485,0,1768491429,13833.25537508999,-16.84537683000235,52996.485493680004 2026-01-15,15:37:11.000,15,11171684,106325,0,1768491430,13833.086967339994,-16.81718030999764,52996.457545200006 2026-01-15,15:37:12.000,15,11171670,106645,0,1768491431,13832.999395309998,-16.81013117999828,52996.387674000005 2026-01-15,15:37:13.000,15,11171641,106125,0,1768491432,13832.864669109993,-16.81718030999764,52996.38068688001 2026-01-15,15:37:14.000,15,11171732,106405,0,1768491433,13832.864669109993,-16.880622479999147,52996.317802800004 2026-01-15,15:37:15.000,15,11171791,106365,0,1768491434,13832.830987560003,-16.915868129995943,52996.33177704001 2026-01-15,15:37:16.000,15,11171744,106445,0,1768491435,13832.898350659998,-16.958162909999373,52996.23395736 2026-01-15,15:37:17.000,15,11171744,106245,0,1768491436,13832.945504829993,-16.944064650000655,52996.21299600001 2026-01-15,15:37:18.000,15,11171730,106405,0,1768491437,13833.060022099999,-16.929966390001937,52996.13613768 2026-01-15,15:37:19.000,15,11171731,106205,0,1768491438,13833.23516615999,-16.887671609998506,52996.16408616001 2026-01-15,15:37:38.000,15,11171734,106325,0,1768491457,13831.699287479998,-16.006530359998578,52995.66101352001 2026-01-15,15:37:39.000,15,11171702,106485,0,1768491458,13831.726232719993,-15.75981080999918,52995.67498776 2026-01-15,15:37:40.000,15,11171692,106045,0,1768491459,13831.679078549998,-15.555386039995938,52995.619090800006 2026-01-15,15:37:41.000,15,11171704,106365,0,1768491460,13831.598242829998,-15.379157789997407,52995.53524536 2026-01-15,15:37:42.000,15,11171735,106205,0,1768491461,13831.517407109997,-15.202929539998877,52995.549219600005 2026-01-15,15:37:43.000,15,11171713,106565,0,1768491462,13831.396153529997,-15.047848679998424,52995.514284 2026-01-15,15:37:44.000,15,11171737,106365,0,1768491463,13831.221009469991,-14.94916086000012,52995.48633552 2026-01-15,15:37:45.000,15,11171746,106205,0,1768491464,13831.02565648,-14.857522170001175,52995.430438560004 2026-01-15,15:37:46.000,15,11171772,106405,0,1768491465,13830.83703979999,-14.836374779995822,52995.39550296 2026-01-15,15:37:47.000,15,11171707,106405,0,1768491466,13830.560851089998,-14.794079999999667,52995.38851584 2026-01-15,15:38:06.000,15,11171741,106365,0,1768491485,13832.615425639997,-13.976380920001247,52995.34659312 2026-01-15,15:38:07.000,15,11171725,106125,0,1768491486,13832.676052429997,-13.877693099995668,52995.30467040001 2026-01-15,15:38:08.000,15,11171779,106045,0,1768491487,13832.588480400002,447.89671493999776,52995.332618880006 2026-01-15,15:38:09.000,15,11171734,106405,0,1768491488,13832.628898260002,-13.750808759999927,52995.43742568 2026-01-15,15:38:10.000,15,11171722,106285,0,1768491489,13832.588480400002,-13.694415719997778,52995.43742568 2026-01-15,15:38:11.000,15,11171752,106405,0,1768491490,13832.608689330002,-13.68031745999906,52995.48633552 2026-01-15,15:38:12.000,15,11171748,106405,0,1768491491,13832.750151840002,-13.602777029998833,52995.53524536 2026-01-15,15:38:13.000,15,11171772,106165,0,1768491492,13832.878141729998,-13.567531380002038,52995.60511656 2026-01-15,15:38:14.000,15,11171682,106365,0,1768491493,13833.033076859989,-13.553433119996043,52995.64005216001 2026-01-15,15:38:15.000,15,11171777,106365,0,1768491494,13833.27558401999,-13.49704008000117,52995.70992336001 2026-01-15,15:38:34.000,15,11171750,106445,0,1768491513,13835.86232706,-12.200000159995398,52996.95363072001 2026-01-15,15:38:35.000,15,11171667,106365,0,1768491514,13836.077888979991,-12.115410599995812,52997.05145040001 2026-01-15,15:38:36.000,15,11171743,106045,0,1768491515,13836.253033039997,-12.073115819999657,52997.13529584 2026-01-15,15:38:37.000,15,11171784,106325,0,1768491516,13836.394495549997,-12.122459729995171,52997.1911928 2026-01-15,15:38:38.000,15,11171733,106365,0,1768491517,13836.414704479997,-12.200000159995398,52997.26805112001 2026-01-15,15:38:39.000,15,11171775,106805,0,1768491518,13836.381022929992,-12.376228410001204,52997.37285792 2026-01-15,15:38:40.000,15,11171784,106205,0,1768491519,13836.212615179997,-12.552456659999734,52997.38683216001 2026-01-15,15:38:41.000,15,11171769,106245,0,1768491520,13835.990316949996,448.88359314000263,52997.4008064 2026-01-15,15:38:42.000,15,11171675,106365,0,1768491521,13835.626556209994,-13.257369660001132,52997.48465184001 2026-01-15,15:38:43.000,15,11171722,106285,0,1768491522,13835.181959749993,-13.595727899999474,52997.44971624 2026-01-15,15:39:02.000,15,11171710,106565,0,1768491541,13831.962003569999,-12.799176209999132,52996.46453232 2026-01-15,15:39:03.000,15,11171700,106205,0,1768491542,13832.07652083999,449.0739196499999,52996.44357096 2026-01-15,15:39:04.000,15,11171735,106245,0,1768491543,13832.1843018,-12.665242739996756,52996.436583840004 2026-01-15,15:39:05.000,15,11171767,106405,0,1768491544,13832.29881906999,-12.763930560002336,52996.42959672001 2026-01-15,15:39:06.000,15,11171720,106285,0,1768491545,13832.420072649991,-12.99655184999574,52996.47151944 2026-01-15,15:39:07.000,15,11171735,106205,0,1768491546,13832.494172059996,-13.27146791999985,52996.51344216 2026-01-15,15:39:08.000,15,11171763,106205,0,1768491547,13832.548062540001,-13.581629640000756,52996.47850656001 2026-01-15,15:39:09.000,15,11171773,106405,0,1768491548,13832.608689330002,-13.969331790001888,52996.506455040006 2026-01-15,15:39:10.000,15,11171661,106325,0,1768491549,13832.635634569997,-14.31473915999959,52996.42959672001 2026-01-15,15:39:11.000,15,11171771,106365,0,1768491550,13832.608689330002,-14.7235886999988,52996.54139064 2026-01-15,15:39:30.000,15,11171688,106485,0,1768491569,13835.000079379992,-12.679340999995475,52997.009527680006 2026-01-15,15:39:31.000,15,11171710,106125,0,1768491570,13835.047233550002,-12.749832299996342,52997.0165148 2026-01-15,15:39:32.000,15,11171745,106245,0,1768491571,13835.040497239992,-12.883765769998718,52997.07939888001 2026-01-15,15:39:33.000,15,11171744,106285,0,1768491572,13835.080915099992,-13.144583579996834,52997.128308720006 2026-01-15,15:39:34.000,15,11171695,106325,0,1768491573,13835.114596649997,-13.412450520001585,52997.128308720006 2026-01-15,15:39:35.000,15,11171673,106325,0,1768491574,13835.114596649997,-13.757857889999286,52997.261064 2026-01-15,15:39:36.000,15,11171712,106365,0,1768491575,13835.141541889992,-14.053921350001474,52997.19817992001 2026-01-15,15:39:37.000,15,11171694,106325,0,1768491576,13835.168487130002,-14.378181330001098,52997.275038240005 2026-01-15,15:39:38.000,15,11171688,106285,0,1768491577,13835.181959749993,-14.631950009999855,52997.3309352 2026-01-15,15:39:39.000,15,11171693,106165,0,1768491578,13835.215641299998,-14.94211173000076,52997.37285792 2026-01-15,15:39:58.000,15,11171668,106365,0,1768491597,13834.912507349996,-14.011626569998043,52997.88291768 2026-01-15,15:39:59.000,15,11171819,106365,0,1768491598,13834.68347281,-14.173756559997855,52997.88291768 2026-01-15,15:40:00.000,15,11171690,106605,0,1768491599,13834.528537679995,-14.293591770001512,52997.847982080006 2026-01-15,15:40:01.000,15,11171707,106245,0,1768491600,13834.508328749995,-14.342935679997026,52997.83400784 2026-01-15,15:40:02.000,15,11171706,106405,0,1768491601,13834.45443826999,-14.251296989998082,52997.80605936 2026-01-15,15:40:03.000,15,11171775,106205,0,1768491602,13834.58242816,-14.180805689997214,52997.84099496001 2026-01-15,15:40:04.000,15,11171760,106165,0,1768491603,13834.710418049995,-13.983430050000607,52997.87593056 2026-01-15,15:40:05.000,15,11171689,106045,0,1768491604,13835.000079379992,-13.764907019998645,52997.87593056 2026-01-15,15:40:06.000,15,11171743,106405,0,1768491605,13835.377312739998,-13.518187469999248,52997.95977600001 2026-01-15,15:40:07.000,15,11171731,106405,0,1768491606,13835.79496395999,-13.349008350000076,52997.96676312001 2026-01-15,15:40:26.000,15,11171731,106445,0,1768491625,13840.55753513,-13.327860960001999,53000.698727040006 2026-01-15,15:40:27.000,15,11171744,106365,0,1768491626,13839.917585679992,-13.433597909999662,53000.76859824001 2026-01-15,15:40:28.000,15,11171688,106325,0,1768491627,13839.29110884999,-13.468843559996458,53000.70571416 2026-01-15,15:40:29.000,15,11171664,106245,0,1768491628,13838.718522499992,-13.433597909999662,53000.67077856001 2026-01-15,15:40:30.000,15,11171794,106565,0,1768491629,13838.36149807,-13.433597909999662,53000.628855840005 2026-01-15,15:40:31.000,15,11171761,106445,0,1768491630,13838.15940877,-13.257369660001132,53000.59392024 2026-01-15,15:40:32.000,15,11171695,106485,0,1768491631,13838.145936149995,-13.052944889997889,53000.56597176 2026-01-15,15:40:33.000,15,11171770,106085,0,1768491632,13838.32108021,-12.799176209999132,53000.53802328 2026-01-15,15:40:34.000,15,11171718,106165,0,1768491633,13838.705049880002,-12.496063619997585,53000.531036160006 2026-01-15,15:40:35.000,15,11171766,106485,0,1768491634,13839.29784516,-12.214098420001392,53000.52404904001 2026-01-15,15:40:54.000,15,11171738,106365,0,1768491653,13839.2574273,-18.121269359995495,53001.57211704 2026-01-15,15:40:55.000,15,11171708,106405,0,1768491654,13839.284372539994,-18.0860237099987,53001.50224584 2026-01-15,15:40:56.000,15,11171684,106125,0,1768491655,13839.405626119995,-17.89569720000145,53001.39045192001 2026-01-15,15:40:57.000,15,11171685,106405,0,1768491656,13839.627924349996,-17.550289829996473,53001.30660648 2026-01-15,15:40:58.000,15,11171713,106405,0,1768491657,13839.883904130002,-17.106194640000467,53001.25769664 2026-01-15,15:40:59.000,15,11171710,106165,0,1768491658,13840.112938669998,-16.605706410002313,53001.180838320004 2026-01-15,15:41:00.000,15,11171726,106325,0,1768491659,13840.47669941,-16.034726879996015,53001.19481256001 2026-01-15,15:41:01.000,15,11171713,106405,0,1768491660,13840.786569669996,-15.477845609995711,53001.180838320004 2026-01-15,15:41:02.000,15,11171688,106365,0,1768491661,13841.069494689997,-15.090143460001855,53001.22276104001 2026-01-15,15:41:03.000,15,11171682,106325,0,1768491662,13841.332210779998,-14.709490440000081,53001.2087868 2026-01-15,15:41:22.000,15,11171748,106445,0,1768491681,13841.130121479997,-21.314525249996223,53001.27167088001 2026-01-15,15:41:23.000,15,11171678,106325,0,1768491682,13840.806778599996,-21.476655239996035,53001.18782544 2026-01-15,15:41:24.000,15,11171751,106205,0,1768491683,13840.402599999994,-21.56124479999562,53001.131928480005 2026-01-15,15:41:25.000,15,11171691,106485,0,1768491684,13840.032102949997,-21.596490449999692,53000.9991732 2026-01-15,15:41:26.000,15,11171751,106485,0,1768491685,13839.675078519991,-21.483704369995394,53000.90834064001 2026-01-15,15:41:27.000,15,11171744,106405,0,1768491686,13839.31131777999,-21.21583742999792,53000.80353384 2026-01-15,15:41:28.000,15,11171724,106405,0,1768491687,13838.974502279998,-20.940921360001084,53000.64981720001 2026-01-15,15:41:29.000,15,11171696,106205,0,1768491688,13838.752204049997,-20.56731746999867,53000.48911344 2026-01-15,15:41:30.000,15,11171746,106325,0,1768491689,13838.489487959996,-20.250106619998405,53000.39828088 2026-01-15,15:41:31.000,15,11171742,106245,0,1768491690,13838.287398659995,-19.855355339997914,53000.31443544001 2026-01-15,15:41:50.000,15,11171715,106485,0,1768491709,13833.309265569995,-25.360725869999442,52998.54669408 2026-01-15,15:41:51.000,15,11171714,106445,0,1768491710,13832.655843499997,-25.480561079995823,52998.39297744001 2026-01-15,15:41:52.000,15,11171692,106285,0,1768491711,13832.271873829995,-25.42416804000095,52998.14144112 2026-01-15,15:41:53.000,15,11171743,106565,0,1768491712,13831.948530949994,-25.283185439999215,52997.8549692 2026-01-15,15:41:54.000,15,11171649,106565,0,1768491713,13831.786859509994,-25.02941676000046,52997.6453556 2026-01-15,15:41:55.000,15,11171662,106165,0,1768491714,13831.766650579993,-24.627616350000608,52997.48465184001 2026-01-15,15:41:56.000,15,11171754,106285,0,1768491715,13831.881167849999,-24.16237376999925,52997.226128400005 2026-01-15,15:41:57.000,15,11171685,106325,0,1768491716,13832.05631190999,-23.668934670000453,52997.10036024001 2026-01-15,15:41:58.000,15,11171701,106165,0,1768491717,13832.26513752,-23.210741219998454,52996.939656480004 2026-01-15,15:41:59.000,15,11171719,106645,0,1768491718,13832.507644680001,-22.70320386000094,52996.78593984001 2026-01-15,15:42:18.000,15,11171744,106325,0,1768491737,13829.462832559999,-25.02941676000046,52995.0601212 2026-01-15,15:42:19.000,15,11171751,106445,0,1768491738,13828.836355729996,-24.853188510001928,52994.93435304 2026-01-15,15:42:20.000,15,11171709,106445,0,1768491739,13828.203142589999,-24.606468959995254,52994.808584880004 2026-01-15,15:42:21.000,15,11171752,106405,0,1768491740,13827.650765170001,-24.39499505999993,52994.591984160004 2026-01-15,15:42:22.000,15,11171771,106445,0,1768491741,13827.09838774999,-24.169422899998608,52994.375383440005 2026-01-15,15:42:23.000,15,11171664,106285,0,1768491742,13826.754835940003,-24.021391169997514,52994.21467968 2026-01-15,15:42:24.000,15,11171684,106165,0,1768491743,13826.519065089997,-23.7605733599994,52993.95615624 2026-01-15,15:42:25.000,15,11171696,106565,0,1768491744,13826.458438299996,-23.591394240000227,52993.81641384001 2026-01-15,15:42:26.000,15,11171686,106205,0,1768491745,13826.525801399992,-23.274183389999962,52993.62077448 2026-01-15,15:42:27.000,15,11171733,106365,0,1768491746,13826.660527599997,-22.94287428000098,52993.48103208001 2026-01-15,15:42:46.000,15,11171709,106445,0,1768491765,13826.357393649996,-23.013365580001846,52992.076620960004 2026-01-15,15:42:47.000,15,11171692,106125,0,1768491766,13826.135095419995,-22.773695160001807,52992.0556596 2026-01-15,15:42:48.000,15,11171709,106405,0,1768491767,13825.831961469994,-22.498779089997697,52991.9857884 2026-01-15,15:42:49.000,15,11171741,106205,0,1768491768,13825.569245379993,-22.089929549998487,52991.90194296001 2026-01-15,15:42:50.000,15,11171682,106485,0,1768491769,13825.272847740001,-21.681080009999278,52991.908930080004 2026-01-15,15:42:51.000,15,11171732,106725,0,1768491770,13824.94950486,-21.15944438999577,52991.73425208001 2026-01-15,15:42:52.000,15,11171725,106365,0,1768491771,13824.612689359994,-20.503875299997162,52991.72726496 2026-01-15,15:42:53.000,15,11171743,106365,0,1768491772,13824.242192309997,-19.918797509999422,52991.643419520005 2026-01-15,15:42:54.000,15,11171786,106485,0,1768491773,13823.952530980001,-19.404211019995273,52991.573548320004 2026-01-15,15:42:55.000,15,11171677,106725,0,1768491774,13823.716760129995,-18.88257539999904,52991.46874152001 2026-01-15,15:43:14.000,15,11171754,106445,0,1768491793,13826.444965679992,-21.272230470000068,52991.71329072001 2026-01-15,15:43:15.000,15,11171757,106325,0,1768491794,13825.784807299999,-21.32157437999558,52991.72726496 2026-01-15,15:43:16.000,15,11171785,106525,0,1768491795,13825.192012020001,-21.32157437999558,52991.65040664 2026-01-15,15:43:17.000,15,11171693,106245,0,1768491796,13824.63963459999,-21.117149609999615,52991.538612719996 2026-01-15,15:43:18.000,15,11171713,106365,0,1768491797,13824.221983379997,-20.771742240001913,52991.4617544 2026-01-15,15:43:19.000,15,11171701,106205,0,1768491798,13823.966003599991,-20.362892699995427,52991.36393472 2026-01-15,15:43:20.000,15,11171745,106245,0,1768491799,13823.898640499996,-19.820109690001118,52991.33598624 2026-01-15,15:43:21.000,15,11171760,106525,0,1768491800,13824.073784560002,-19.319621459995687,52991.22419232 2026-01-15,15:43:22.000,15,11171799,106285,0,1768491801,13824.417336369988,-18.783887580000737,52991.203230959996 2026-01-15,15:43:23.000,15,11171711,106365,0,1768491802,13824.92255961999,-18.25520282999787,52991.16829536 2026-01-15,15:43:42.000,15,11171777,106445,0,1768491821,13829.004763479992,-18.565364549998776,52992.58668072 2026-01-15,15:43:43.000,15,11171689,106405,0,1768491822,13829.570613519994,-18.523069769995345,52992.600654960006 2026-01-15,15:43:44.000,15,11171740,106005,0,1768491823,13830.190354040002,-18.49487324999791,52992.6845004 2026-01-15,15:43:45.000,15,11171742,106085,0,1768491824,13830.850512419995,-18.48077498999919,52992.81026856001 2026-01-15,15:43:46.000,15,11171716,106405,0,1768491825,13831.470252940002,-18.42438194999704,52992.963985200004 2026-01-15,15:43:47.000,15,11171725,106165,0,1768491826,13831.968739879994,-18.283399349995307,52993.05481776001 2026-01-15,15:43:48.000,15,11171688,106485,0,1768491827,13832.359445859991,-18.001434149999113,52993.25744424 2026-01-15,15:43:49.000,15,11171688,106365,0,1768491828,13832.581744089992,-17.67717416999949,52993.3482768 2026-01-15,15:43:50.000,15,11171666,106365,0,1768491829,13832.642370879992,-17.25422637000156,52993.42513512 2026-01-15,15:43:51.000,15,11171811,106325,0,1768491830,13832.554798849997,-16.85242596000171,52993.55090328 2026-01-15,15:44:10.000,15,11171683,106445,0,1768491849,13830.661895739999,-20.34174530999735,52994.38935768 2026-01-15,15:44:11.000,15,11171771,106605,0,1768491850,13830.574323709989,-20.496826169997803,52994.38237056 2026-01-15,15:44:12.000,15,11171738,106205,0,1768491851,13830.426124889993,-20.426334869996936,52994.36839632001 2026-01-15,15:44:13.000,15,11171695,106365,0,1768491852,13830.244244519992,-20.243057489999046,52994.39634480001 2026-01-15,15:44:14.000,15,11171683,106285,0,1768491853,13830.042155219991,-19.890600990001985,52994.35442208 2026-01-15,15:44:15.000,15,11171667,106405,0,1768491854,13829.77943912999,-19.319621459995687,52994.33346072 2026-01-15,15:44:16.000,15,11171740,106405,0,1768491855,13829.469568869994,-18.66405236999708,52994.277563760006 2026-01-15,15:44:17.000,15,11171734,106405,0,1768491856,13829.119280749997,-17.994385019999754,52994.28455088 2026-01-15,15:44:18.000,15,11171715,106285,0,1768491857,13828.7487837,-17.352914189999865,52994.158782720006 2026-01-15,15:44:19.000,15,11171750,106285,0,1768491858,13828.41870450999,-16.85242596000171,52994.11686 2026-01-15,15:44:38.000,15,11171674,106525,0,1768491877,13828.223351519999,-18.43848020999576,52993.80942672 2026-01-15,15:44:39.000,15,11171692,106405,0,1768491878,13828.054943769988,-18.31864499999938,52993.81641384001 2026-01-15,15:44:40.000,15,11171730,106205,0,1768491879,13827.846118159992,-18.177662399997644,52993.81641384001 2026-01-15,15:44:41.000,15,11171683,106285,0,1768491880,13827.650765170001,-18.001434149999113,52993.7325684 2026-01-15,15:44:42.000,15,11171738,106405,0,1768491881,13827.502566349991,-17.705370689996926,52993.634748720004 2026-01-15,15:44:43.000,15,11171672,106365,0,1768491882,13827.40825801,-17.423405490000732,52993.606800240006 2026-01-15,15:44:44.000,15,11171769,106085,0,1768491883,13827.30721336,-17.22602984999685,52993.5229548 2026-01-15,15:44:45.000,15,11171740,106245,0,1768491884,13827.253322879995,-16.99340855999617,52993.488019200006 2026-01-15,15:44:46.000,15,11171767,106405,0,1768491885,13827.24658657,-16.788983790000202,52993.47404496 2026-01-15,15:44:47.000,15,11171684,106285,0,1768491886,13827.32742229,-16.528165980002086,52993.5229548 2026-01-15,15:45:06.000,15,11171760,106445,0,1768491905,13828.971081930002,-15.012603030001628,52993.64173584 2026-01-15,15:45:07.000,15,11171693,106445,0,1768491906,13829.126017059993,-15.12538910999865,52993.7325684 2026-01-15,15:45:08.000,15,11171762,106405,0,1768491907,13829.159698609998,-15.336863010001252,52993.753529760004 2026-01-15,15:45:09.000,15,11171696,106125,0,1768491908,13829.159698609998,-15.548336909996578,52993.823400960006 2026-01-15,15:45:10.000,15,11171664,106565,0,1768491909,13829.065390269992,-15.76685993999854,52993.86532368001 2026-01-15,15:45:11.000,15,11171705,106285,0,1768491910,13828.917191449997,-16.013579489997937,52993.85134944 2026-01-15,15:45:12.000,15,11171714,106245,0,1768491911,13828.742047389991,-16.133414700001595,52993.872310800005 2026-01-15,15:45:13.000,15,11171697,106605,0,1768491912,13828.411968199995,-16.17570947999775,52993.83038808 2026-01-15,15:45:14.000,15,11171712,106285,0,1768491913,13828.108834249993,-16.189807739996468,52993.84436232001 2026-01-15,15:45:15.000,15,11171752,106405,0,1768491914,13827.839381849997,-16.105218179996882,52993.823400960006 2026-01-15,15:45:34.000,15,11171679,106405,0,1768491933,13828.46585868,-15.632926469996164,52993.74654264001 2026-01-15,15:45:35.000,15,11171690,106365,0,1768491934,13828.60058487999,-15.738663420001103,52993.76750400001 2026-01-15,15:45:36.000,15,11171753,106645,0,1768491935,13828.694893219996,-15.802105589995335,52993.823400960006 2026-01-15,15:45:37.000,15,11171705,106405,0,1768491936,13828.937400379997,-15.795056459995976,52993.86532368001 2026-01-15,15:45:38.000,15,11171689,106245,0,1768491937,13829.206852779993,-15.830302110000048,52993.87929792 2026-01-15,15:45:39.000,15,11171708,106085,0,1768491938,13829.55714089999,-15.76685993999854,52993.94916912 2026-01-15,15:45:40.000,15,11171755,106405,0,1768491939,13829.86701116,-15.548336909996578,52994.03301456001 2026-01-15,15:45:41.000,15,11171667,106165,0,1768491940,13830.176881419997,-15.400305179995485,52994.09589864 2026-01-15,15:45:42.000,15,11171676,106405,0,1768491941,13830.358761789998,-15.195880409999518,52994.15179560001 2026-01-15,15:45:43.000,15,11171730,106365,0,1768491942,13830.473279059988,-15.040799549999065,52994.23564104 2026-01-15,15:46:02.000,15,11171727,106085,0,1768491961,13827.394785389995,-17.20488245999877,52993.62776160001 2026-01-15,15:46:03.000,15,11171696,106485,0,1768491962,13827.940426499998,-17.070948989996396,52993.57885176001 2026-01-15,15:46:04.000,15,11171680,106245,0,1768491963,13828.452386059995,-16.831278569996357,52993.61378736 2026-01-15,15:46:05.000,15,11171802,106445,0,1768491964,13828.903718829992,-16.556362499999523,52993.55789040001 2026-01-15,15:46:06.000,15,11171773,106365,0,1768491965,13829.186643849993,-16.373085120001633,52993.62077448 2026-01-15,15:46:07.000,15,11171784,106365,0,1768491966,13829.294424809988,-16.21800426000118,52993.6626972 2026-01-15,15:46:08.000,15,11171706,106325,0,1768491967,13829.132753370002,-16.18275860999711,52993.69064568 2026-01-15,15:46:09.000,15,11171772,106405,0,1768491968,13828.715102149996,-16.302593820000766,52993.6626972 2026-01-15,15:46:10.000,15,11171755,106485,0,1768491969,13828.054943769988,-16.52111684999545,52993.67667144001 2026-01-15,15:46:11.000,15,11171781,106325,0,1768491970,13827.11859667999,-16.915868129995943,52993.634748720004 2026-01-15,15:46:30.000,15,11171749,106605,0,1768491989,13827.28026811999,-17.705370689996926,52992.06963384001 2026-01-15,15:46:31.000,15,11171751,106365,0,1768491990,13826.707681769993,-18.02963066999655,52992.09059520001 2026-01-15,15:46:32.000,15,11171793,106325,0,1768491991,13825.96668767,-18.43848020999576,52992.076620960004 2026-01-15,15:46:33.000,15,11171730,106605,0,1768491992,13825.144857849991,-18.854378880001605,52991.94386568 2026-01-15,15:46:34.000,15,11171741,105965,0,1768491993,13824.363445889998,-19.164540599995235,52991.873994479996 2026-01-15,15:46:35.000,15,11171773,106245,0,1768491994,13823.56856131,-19.53109535999829,52991.74822632 2026-01-15,15:46:36.000,15,11171758,106245,0,1768491995,13822.948820789992,-19.911748380000063,52991.62245816 2026-01-15,15:46:37.000,15,11171707,106445,0,1768491996,13822.53116957,-20.12322227999539,52991.475728640005 2026-01-15,15:46:38.000,15,11171752,106445,0,1768491997,13822.30887134,-20.27830313999584,52991.33598624 2026-01-15,15:46:39.000,15,11171766,106205,0,1768491998,13822.335816579995,-20.250106619998405,52991.24515368 2026-01-15,15:46:58.000,15,11171715,106525,0,1768492017,13823.966003599991,-19.030607130000135,52990.88881056 2026-01-15,15:46:59.000,15,11171739,106485,0,1768492018,13824.188301829992,-19.11519668999972,52990.8329136 2026-01-15,15:47:00.000,15,11171779,106405,0,1768492019,13824.612689359994,-19.206835379998665,52990.81195224 2026-01-15,15:47:01.000,15,11171777,106245,0,1768492020,13825.00339533999,-19.29847406999761,52990.83990072 2026-01-15,15:47:02.000,15,11171755,106245,0,1768492021,13825.501882279998,-19.36191623999912,52990.902784800004 2026-01-15,15:47:03.000,15,11171674,106405,0,1768492022,13826.00036921999,-19.53109535999829,52990.90977192 2026-01-15,15:47:04.000,15,11171703,106605,0,1768492023,13826.424756749992,-19.58043927000108,52990.97964312 2026-01-15,15:47:05.000,15,11171763,106325,0,1768492024,13826.869353209993,-19.64388143999531,52991.0075916 2026-01-15,15:47:06.000,15,11171774,106445,0,1768492025,13827.091651439994,-19.679127089999383,52991.11938552 2026-01-15,15:47:07.000,15,11171732,106405,0,1768492026,13827.111860369994,-19.777814909997687,52991.15432112 2026-01-15,15:47:26.000,15,11171662,106405,0,1768492045,13823.864958949991,-18.819133229997533,52990.4835576 2026-01-15,15:47:27.000,15,11171707,106405,0,1768492046,13824.329764339993,-18.981263219997345,52990.45560912 2026-01-15,15:47:28.000,15,11171747,106085,0,1768492047,13824.74741556,-19.12929494999844,52990.4835576 2026-01-15,15:47:29.000,15,11171706,106285,0,1768492048,13825.00339533999,-19.30552319999697,52990.47657048 2026-01-15,15:47:30.000,15,11171711,106085,0,1768492049,13825.158330469996,-19.376014499997837,52990.49054472001 2026-01-15,15:47:31.000,15,11171775,106205,0,1768492050,13825.158330469996,-19.52404622999893,52990.57439016 2026-01-15,15:47:32.000,15,11171752,106125,0,1768492051,13825.04381319999,-19.672077960000024,52990.60233864 2026-01-15,15:47:33.000,15,11171759,106045,0,1768492052,13824.814778659995,-19.798962299995765,52990.567403040004 2026-01-15,15:47:34.000,15,11171683,106325,0,1768492053,13824.525117329998,-19.890600990001985,52990.518493200005 2026-01-15,15:47:35.000,15,11171691,106525,0,1768492054,13824.269137549993,-19.92584663999878,52990.532467439996 2026-01-15,15:47:54.000,15,11171737,106525,0,1768492073,13828.236824139989,-17.648977650002053,52991.16130824001 2026-01-15,15:47:55.000,15,11171739,106325,0,1768492074,13828.472594989995,-17.68422329999885,52991.31502488 2026-01-15,15:47:56.000,15,11171745,106565,0,1768492075,13828.721838459991,-17.768812859998434,52991.50367712 2026-01-15,15:47:57.000,15,11171669,106245,0,1768492076,13828.950873000002,-17.90274633000081,52991.58053544 2026-01-15,15:47:58.000,15,11171740,106405,0,1768492077,13829.112544440002,-18.121269359995495,52991.671368 2026-01-15,15:47:59.000,15,11171766,106245,0,1768492078,13829.146225989993,-18.36798891000217,52991.7761748 2026-01-15,15:48:00.000,15,11171691,106405,0,1768492079,13829.213589089988,-18.607659330002207,52991.90194296001 2026-01-15,15:48:01.000,15,11171702,106205,0,1768492080,13829.112544440002,-18.88257539999904,52991.9857884 2026-01-15,15:48:02.000,15,11171718,106525,0,1768492081,13828.903718829992,-19.136344079997798,52992.10456944 2026-01-15,15:48:03.000,15,11171785,106285,0,1768492082,13828.70162952999,-19.3478179800004,52992.15347928 2026-01-15,15:48:22.000,15,11171780,106325,0,1768492101,13832.29881906999,-19.98223968000093,52993.52994192001 2026-01-15,15:48:23.000,15,11171751,106645,0,1768492102,13831.881167849999,-20.17256618999818,52993.606800240006 2026-01-15,15:48:24.000,15,11171688,106365,0,1768492103,13831.355735669997,-20.38404009000078,52993.61378736 2026-01-15,15:48:25.000,15,11171614,106405,0,1768492104,13830.709049909994,-20.553219209999952,52993.67667144001 2026-01-15,15:48:26.000,15,11171732,106325,0,1768492105,13830.176881419997,-20.73649658999784,52993.67667144001 2026-01-15,15:48:27.000,15,11171759,106405,0,1768492106,13829.624504,-20.863380930000858,52993.69763280001 2026-01-15,15:48:28.000,15,11171716,106405,0,1768492107,13829.206852779993,-20.905675709997013,52993.704619920005 2026-01-15,15:48:29.000,15,11171691,106165,0,1768492108,13828.883509899992,-20.933872230001725,52993.634748720004 2026-01-15,15:48:30.000,15,11171684,106445,0,1768492109,13828.66794798,-20.955019619999803,52993.64872296001 2026-01-15,15:48:31.000,15,11171721,106405,0,1768492110,13828.70836584,-20.884528319998935,52993.68365856 2026-01-15,15:48:50.000,15,11171751,106645,0,1768492129,13829.227061709993,-18.727494539998588,52994.23564104 2026-01-15,15:48:51.000,15,11171749,106165,0,1768492130,13828.870037280001,-18.960115829999268,52994.20070544001 2026-01-15,15:48:52.000,15,11171657,106365,0,1768492131,13828.47933129999,-19.249130160002096,52994.14480848 2026-01-15,15:48:53.000,15,11171748,106325,0,1768492132,13828.135779489989,-19.58043927000108,52994.12384712 2026-01-15,15:48:54.000,15,11171766,106445,0,1768492133,13827.873063400002,-19.918797509999422,52994.06795016 2026-01-15,15:48:55.000,15,11171654,106325,0,1768492134,13827.697919339997,-20.27830313999584,52994.02602744 2026-01-15,15:48:56.000,15,11171649,106365,0,1768492135,13827.630556240001,-20.52502268999524,52994.01205320001 2026-01-15,15:48:57.000,15,11171758,106445,0,1768492136,13827.677710409997,-20.708300070000405,52993.872310800005 2026-01-15,15:48:58.000,15,11171663,106285,0,1768492137,13827.704655649992,-20.80698788999871,52993.80942672 2026-01-15,15:48:59.000,15,11171760,106445,0,1768492138,13827.778755059997,-20.828135279996786,52993.774491120006 2026-01-15,15:49:18.000,15,11171671,106365,0,1768492157,13830.608005259994,-18.734543669997947,52993.96314336001 2026-01-15,15:49:19.000,15,11171699,106085,0,1768492158,13830.702313599999,-18.90372278999712,52993.970130480004 2026-01-15,15:49:20.000,15,11171752,105885,0,1768492159,13830.79662193999,-19.037656259999494,52993.98410472001 2026-01-15,15:49:21.000,15,11171771,106405,0,1768492160,13830.890930279995,-19.150442339996516,52994.08192440001 2026-01-15,15:49:22.000,15,11171690,106445,0,1768492161,13831.00544755,-19.256179290001455,52994.109872880006 2026-01-15,15:49:23.000,15,11171753,106205,0,1768492162,13831.173855299996,-19.326670590002323,52994.14480848 2026-01-15,15:49:24.000,15,11171701,106405,0,1768492163,13831.355735669997,-19.418309280001267,52994.20070544001 2026-01-15,15:49:25.000,15,11171704,106405,0,1768492164,13831.578033899998,-19.453554929998063,52994.28455088 2026-01-15,15:49:26.000,15,11171703,106125,0,1768492165,13831.867695229994,-19.418309280001267,52994.277563760006 2026-01-15,15:49:27.000,15,11171763,106365,0,1768492166,13832.110202389995,-19.30552319999697,52994.29852512001 2026-01-15,15:49:46.000,15,11171688,106365,0,1768492185,13833.49788224999,-18.83323148999625,52995.7238976 2026-01-15,15:49:47.000,15,11171707,106325,0,1768492186,13833.639344759991,-18.988312349996704,52995.73088472 2026-01-15,15:49:48.000,15,11171744,106405,0,1768492187,13833.760598339992,-19.016508870001417,52995.69594912 2026-01-15,15:49:49.000,15,11171762,106325,0,1768492188,13833.787543580002,-19.030607130000135,52995.765820320004 2026-01-15,15:49:50.000,15,11171704,106525,0,1768492189,13833.821225129992,-18.924870179995196,52995.80774304001 2026-01-15,15:49:51.000,15,11171672,106205,0,1768492190,13833.747125720001,-18.826182359996892,52995.786781680006 2026-01-15,15:49:52.000,15,11171690,106205,0,1768492191,13833.693235239996,-18.67110149999644,52995.7937688 2026-01-15,15:49:53.000,15,11171687,106245,0,1768492192,13833.706707860001,-18.403234559998964,52995.77280744 2026-01-15,15:49:54.000,15,11171701,106285,0,1768492193,13833.733653099996,-18.06487632000062,52995.82171728 2026-01-15,15:49:55.000,15,11171740,106365,0,1768492194,13833.834697749997,-17.782911119997152,52995.82870440001 2026-01-15,15:50:14.000,15,11171674,106365,0,1768492213,13832.878141729998,-19.460604059997422,52995.68197488 2026-01-15,15:50:15.000,15,11171748,106245,0,1768492214,13833.11391257999,-19.432407539999986,52995.59114232001 2026-01-15,15:50:16.000,15,11171700,106445,0,1768492215,13833.37662866999,-19.31257232999633,52995.62607792 2026-01-15,15:50:17.000,15,11171742,106445,0,1768492216,13833.58545428,-19.11519668999972,52995.668000640006 2026-01-15,15:50:18.000,15,11171750,106165,0,1768492217,13833.740389409992,-18.910771919996478,52995.73088472 2026-01-15,15:50:19.000,15,11171686,106405,0,1768492218,13833.827961440002,-18.72044540999923,52995.75883320001 2026-01-15,15:50:20.000,15,11171666,106405,0,1768492219,13833.929006090002,-18.43848020999576,52995.75184608 2026-01-15,15:50:21.000,15,11171716,106325,0,1768492220,13833.902060849992,-18.31864499999938,52995.786781680006 2026-01-15,15:50:22.000,15,11171715,106205,0,1768492221,13833.922269779992,-18.156515009999566,52995.814730160004 2026-01-15,15:50:23.000,15,11171697,106565,0,1768492222,13833.868379300002,-18.02258153999719,52995.84966576 2026-01-15,15:50:42.000,15,11171696,106565,0,1768492241,13833.430519149995,-18.26930108999659,52995.80774304001 2026-01-15,15:50:43.000,15,11171774,106485,0,1768492242,13833.37662866999,-18.12831849000213,52995.7937688 2026-01-15,15:50:44.000,15,11171757,106445,0,1768492243,13833.349683429995,-18.107171099996776,52995.74485896 2026-01-15,15:50:45.000,15,11171689,106245,0,1768492244,13833.31600187999,-18.13536762000149,52995.77280744 2026-01-15,15:50:46.000,15,11171687,106325,0,1768492245,13833.30252926,-18.31159587000002,52995.68197488 2026-01-15,15:50:47.000,15,11171697,106365,0,1768492246,13833.329474499995,-18.459627600001113,52995.7238976 2026-01-15,15:50:48.000,15,11171668,106365,0,1768492247,13833.4642007,-18.53011890000198,52995.67498776 2026-01-15,15:50:49.000,15,11171727,106725,0,1768492248,13833.578717969991,-18.748641929996666,52995.6540264 2026-01-15,15:50:50.000,15,11171740,106165,0,1768492249,13833.706707860001,-18.924870179995196,52995.68197488 2026-01-15,15:50:51.000,15,11171687,106365,0,1768492250,13833.720180479992,-19.157491469995875,52995.61210368001 2026-01-15,15:51:10.000,15,11171704,106165,0,1768492269,13832.15735655999,-18.90372278999712,52995.514284 2026-01-15,15:51:11.000,15,11171726,106285,0,1768492270,13832.24492859,-19.10814756000036,52995.549219600005 2026-01-15,15:51:12.000,15,11171736,106245,0,1768492271,13832.399863719991,-19.34076885000104,52995.514284 2026-01-15,15:51:13.000,15,11171768,106405,0,1768492272,13832.716470289997,-19.51699709999957,52995.49332264001 2026-01-15,15:51:14.000,15,11171755,106445,0,1768492273,13833.181275679999,-19.686176219998742,52995.52127112001 2026-01-15,15:51:15.000,15,11171760,106405,0,1768492274,13833.673026309996,-19.777814909997687,52995.53524536 2026-01-15,15:51:16.000,15,11171756,106205,0,1768492275,13834.164776939993,-19.827158820000477,52995.479348400004 2026-01-15,15:51:17.000,15,11171721,106405,0,1768492276,13834.629582329995,-19.855355339997914,52995.57716808 2026-01-15,15:51:18.000,15,11171663,106285,0,1768492277,13835.094387719997,-19.855355339997914,52995.619090800006 2026-01-15,15:51:19.000,15,11171720,106245,0,1768492278,13835.512038939989,-19.827158820000477,52995.66101352001 2026-01-15,15:51:38.000,15,11171673,106485,0,1768492297,13834.979870449992,-21.483704369995394,52995.80774304001 2026-01-15,15:51:39.000,15,11171703,105765,0,1768492298,13835.431203219989,-21.081903959995543,52995.97543392001 2026-01-15,15:51:40.000,15,11171714,106285,0,1768492299,13835.666974069994,-20.637808769999538,52996.06626648 2026-01-15,15:51:41.000,15,11171706,106365,0,1768492300,13835.71412823999,-20.264204879997123,52996.19902176 2026-01-15,15:51:42.000,15,11171665,106405,0,1768492301,13835.6198199,-19.87650272999599,52996.28286720001 2026-01-15,15:51:43.000,15,11171739,106445,0,1768492302,13835.437939529998,-19.672077960000024,52996.35972552001 2026-01-15,15:51:44.000,15,11171718,106365,0,1768492303,13835.235850229998,-19.488800580002135,52996.40863536001 2026-01-15,15:51:45.000,15,11171742,106045,0,1768492304,13834.979870449992,-19.326670590002323,52996.56933912 2026-01-15,15:51:46.000,15,11171683,106405,0,1768492305,13834.63631863999,-19.36191623999912,52996.61126184 2026-01-15,15:51:47.000,15,11171716,106445,0,1768492306,13834.40054779,-19.383063629997196,52996.66715880001 2026-01-15,15:52:06.000,15,11171702,106765,0,1768492325,13832.608689330002,-21.631736099996488,52996.19902176 2026-01-15,15:52:07.000,15,11171696,106405,0,1768492326,13832.36618217,-21.44140958999924,52996.150111920004 2026-01-15,15:52:08.000,15,11171698,106485,0,1768492327,13832.06304822,-21.244033949995355,52996.08024072 2026-01-15,15:52:09.000,15,11171680,106445,0,1768492328,13831.800332129998,-20.9902652699966,52996.038318 2026-01-15,15:52:10.000,15,11171686,106165,0,1768492329,13831.463516629992,-20.8563318000015,52996.003382400006 2026-01-15,15:52:11.000,15,11171778,106525,0,1768492330,13831.16711899,-20.715349199999764,52995.954472560006 2026-01-15,15:52:12.000,15,11171763,106405,0,1768492331,13830.789885629994,-20.61666138000146,52995.90556272001 2026-01-15,15:52:13.000,15,11171754,106365,0,1768492332,13830.446333819993,-20.539120950001234,52995.84966576 2026-01-15,15:52:14.000,15,11171729,106245,0,1768492333,13830.021946289991,-20.503875299997162,52995.7937688 2026-01-15,15:52:15.000,15,11171727,106325,0,1768492334,13829.61776768999,-20.6096122500021,52995.69594912 2026-01-15,15:52:34.000,15,11171669,106485,0,1768492353,13827.14554192,-20.91977396999573,52993.606800240006 2026-01-15,15:52:35.000,15,11171757,106565,0,1768492354,13827.17922346999,-20.78584050000063,52993.55789040001 2026-01-15,15:52:36.000,15,11171770,106485,0,1768492355,13827.15901453999,-20.722398329999123,52993.41116088001 2026-01-15,15:52:37.000,15,11171690,106325,0,1768492356,13827.17922346999,-20.73649658999784,52993.30635408 2026-01-15,15:52:38.000,15,11171759,106365,0,1768492357,13827.152278229994,-20.694201810001687,52993.25744424 2026-01-15,15:52:39.000,15,11171674,106485,0,1768492358,13827.03776095999,-20.75764397999592,52993.17359880001 2026-01-15,15:52:40.000,15,11171780,106405,0,1768492359,13826.983870479999,-20.955019619999803,52993.09674048001 2026-01-15,15:52:41.000,15,11171724,106405,0,1768492360,13826.923243689998,-21.173542650001764,52992.99193368 2026-01-15,15:52:42.000,15,11171746,106165,0,1768492361,13826.869353209993,-21.462556979997316,52992.88712688001 2026-01-15,15:52:43.000,15,11171780,106245,0,1768492362,13826.801990109998,-21.765669569998863,52992.894114 2026-01-15,15:53:02.000,15,11171685,106365,0,1768492381,13832.891614349988,-22.104027809997206,52993.72558128001 2026-01-15,15:53:03.000,15,11171700,106245,0,1768492382,13832.804042319993,-22.040585639995697,52993.7325684 2026-01-15,15:53:04.000,15,11171691,106325,0,1768492383,13832.723206599992,-22.06878216000041,52993.85134944 2026-01-15,15:53:05.000,15,11171751,106405,0,1768492384,13832.615425639997,-22.132224330001918,52993.92820776 2026-01-15,15:53:06.000,15,11171721,106405,0,1768492385,13832.682788739992,-22.230912150000222,52993.9771176 2026-01-15,15:53:07.000,15,11171749,106285,0,1768492386,13832.763624459993,-22.36484561999532,52994.03301456001 2026-01-15,15:53:08.000,15,11171706,106285,0,1768492387,13832.945504829993,-22.625663430000714,52993.98410472001 2026-01-15,15:53:09.000,15,11171775,106405,0,1768492388,13833.228429849994,-22.92877602000226,52994.11686 2026-01-15,15:53:10.000,15,11171758,106205,0,1768492389,13833.60566321,-23.203692089999095,52994.11686 2026-01-15,15:53:11.000,15,11171724,106285,0,1768492390,13834.009841810002,-23.443362509999133,52994.207692560005 2026-01-15,15:53:30.000,15,11171702,106445,0,1768492409,13836.926664039995,-24.543026790001022,52996.02434376001 2026-01-15,15:53:31.000,15,11171703,106325,0,1768492410,13837.09507178999,-24.817942859997856,52996.101202080004 2026-01-15,15:53:32.000,15,11171738,106365,0,1768492411,13837.351051569996,-25.036465889999818,52996.18504752 2026-01-15,15:53:33.000,15,11171770,106285,0,1768492412,13837.607031350002,-25.25498892000178,52996.25491872 2026-01-15,15:53:34.000,15,11171700,106645,0,1768492413,13837.788911719988,-25.38892238999688,52996.40863536001 2026-01-15,15:53:35.000,15,11171803,106285,0,1768492414,13837.930374229989,-25.445315429999027,52996.45055808001 2026-01-15,15:53:36.000,15,11171791,106365,0,1768492415,13838.004473639994,-25.522855859999254,52996.56933912 2026-01-15,15:53:37.000,15,11171758,106245,0,1768492416,13837.903428989994,-25.466462819997105,52996.58331336 2026-01-15,15:53:38.000,15,11171734,106245,0,1768492417,13837.815856959998,-25.43826629999967,52996.653184560004 2026-01-15,15:53:39.000,15,11171777,106525,0,1768492418,13837.580086109992,-25.508757600000536,52996.653184560004 2026-01-15,15:53:58.000,15,11171743,106565,0,1768492437,13835.8219092,-26.791699260000314,52996.61824896001 2026-01-15,15:53:59.000,15,11171776,106405,0,1768492438,13835.84211813,-26.70006057000137,52996.51344216 2026-01-15,15:54:00.000,15,11171698,106485,0,1768492439,13835.68044669,434.98975790999975,52996.47151944 2026-01-15,15:54:01.000,15,11171737,106285,0,1768492440,13835.464884769994,-26.566127099998994,52996.457545200006 2026-01-15,15:54:02.000,15,11171696,106365,0,1768492441,13835.101124029992,-26.552028840000276,52996.40164824 2026-01-15,15:54:03.000,15,11171764,106125,0,1768492442,13834.73736328999,-26.59432361999643,52996.32478992 2026-01-15,15:54:04.000,15,11171732,106525,0,1768492443,13834.319712069999,-26.671864049996657,52996.20600888 2026-01-15,15:54:05.000,15,11171729,106285,0,1768492444,13833.861642989992,-26.848092299995187,52996.12915056 2026-01-15,15:54:06.000,15,11171732,106565,0,1768492445,13833.41704652999,-26.925632729995414,52996.04530512001 2026-01-15,15:54:07.000,15,11171792,106445,0,1768492446,13833.093703649989,-27.10891011000058,52995.89158848 2026-01-15,15:54:26.000,15,11171701,106285,0,1768492465,13835.646765139994,-26.918583599996055,52994.815572 2026-01-15,15:54:27.000,15,11171725,106325,0,1768492466,13835.68044669,-26.714158830000088,52994.90640456 2026-01-15,15:54:28.000,15,11171771,106365,0,1768492467,13835.73433716999,-26.544979710000916,52994.89243032 2026-01-15,15:54:29.000,15,11171800,106605,0,1768492468,13835.75454609999,-26.42514449999726,52994.99025000001 2026-01-15,15:54:30.000,15,11171722,106205,0,1768492469,13835.93642646999,-26.43219362999662,52995.01819848001 2026-01-15,15:54:31.000,15,11171777,106245,0,1768492470,13836.125043150001,-26.629569270000502,52995.07409544 2026-01-15,15:54:32.000,15,11171761,106405,0,1768492471,13836.468594960003,-26.83399403999647,52995.17890224 2026-01-15,15:54:33.000,15,11171779,106205,0,1768492472,13836.96034559,-27.10891011000058,52995.19287648 2026-01-15,15:54:34.000,15,11171676,106205,0,1768492473,13837.445359910002,-27.299236619997828,52995.34659312 2026-01-15,15:54:35.000,15,11171743,105965,0,1768492474,13837.957319469999,-27.50366139000107,52995.48633552 2026-01-15,15:54:54.000,15,11171759,106165,0,1768492493,13838.624214160001,-25.797771929996088,52996.7020944 2026-01-15,15:54:55.000,15,11171716,106085,0,1768492494,13838.583796300001,-25.8259684500008,52996.77895272 2026-01-15,15:54:56.000,15,11171691,106365,0,1768492495,13838.563587370001,-26.00924582999869,52996.84882392 2026-01-15,15:54:57.000,15,11171717,106405,0,1768492496,13838.41538854999,-26.17842494999786,52996.91869512 2026-01-15,15:54:58.000,15,11171717,106405,0,1768492497,13838.29413496999,-26.502684929997486,52996.95363072001 2026-01-15,15:54:59.000,15,11171699,106405,0,1768492498,13838.05836412,-26.735306219998165,52996.95363072001 2026-01-15,15:55:00.000,15,11171702,106285,0,1768492499,13837.728284929988,-27.04546793999907,52996.99555344 2026-01-15,15:55:01.000,15,11171705,106245,0,1768492500,13837.317370019991,-27.27808922999975,52997.0165148 2026-01-15,15:55:02.000,15,11171746,106565,0,1768492501,13836.946872969995,-27.531857909998507,52996.960617840006 2026-01-15,15:55:03.000,15,11171767,106525,0,1768492502,13836.502276509993,-27.764479199999187,52996.91869512 2026-01-15,15:55:22.000,15,11171699,106485,0,1768492521,13832.393127409996,-26.340554939997674,52995.74485896 2026-01-15,15:55:23.000,15,11171710,106405,0,1768492522,13832.676052429997,-26.150228430000425,52995.69594912 2026-01-15,15:55:24.000,15,11171758,106565,0,1768492523,13832.945504829993,-25.924656269999105,52995.668000640006 2026-01-15,15:55:25.000,15,11171727,106445,0,1768492524,13833.167803059994,-25.72023149999586,52995.6540264 2026-01-15,15:55:26.000,15,11171792,106405,0,1768492525,13833.309265569995,-25.55810150999605,52995.68896200001 2026-01-15,15:55:27.000,15,11171789,106525,0,1768492526,13833.491145939995,-25.43121717000031,52995.63306504 2026-01-15,15:55:28.000,15,11171748,106645,0,1768492527,13833.60566321,-25.395971519996237,52995.6540264 2026-01-15,15:55:29.000,15,11171702,106405,0,1768492528,13833.747125720001,-25.445315429999027,52995.6540264 2026-01-15,15:55:30.000,15,11171748,106565,0,1768492529,13833.780807269992,-25.508757600000536,52995.7238976 2026-01-15,15:55:31.000,15,11171695,106205,0,1768492530,13833.895324539997,-25.586298030000762,52995.75883320001 2026-01-15,15:55:50.000,15,11171709,106565,0,1768492549,13836.333868759997,-24.719255039999553,52997.55452304001 2026-01-15,15:55:51.000,15,11171723,106405,0,1768492550,13835.86232706,-24.761549819995707,52997.49862608 2026-01-15,15:55:52.000,15,11171757,106205,0,1768492551,13835.491830009989,-24.839090249995934,52997.49862608 2026-01-15,15:55:53.000,15,11171730,106325,0,1768492552,13835.370576429988,-24.895483289998083,52997.4706776 2026-01-15,15:55:54.000,15,11171770,106365,0,1768492553,13835.370576429988,-24.888434159998724,52997.45670336001 2026-01-15,15:55:55.000,15,11171701,106205,0,1768492554,13835.6198199,-24.832041119996575,52997.41478064001 2026-01-15,15:55:56.000,15,11171762,106565,0,1768492555,13836.04420743,-24.79679546999978,52997.4008064 2026-01-15,15:55:57.000,15,11171695,106605,0,1768492556,13836.562903299993,-24.7756480800017,52997.393819280005 2026-01-15,15:55:58.000,15,11171685,106285,0,1768492557,13837.20285275,-24.606468959995254,52997.38683216001 2026-01-15,15:55:59.000,15,11171769,106445,0,1768492558,13837.714812309998,-24.50778113999695,52997.48465184001 2026-01-15,15:56:18.000,15,11171703,106325,0,1768492577,13834.097413839998,-26.093835389998276,52996.6322232 2026-01-15,15:56:19.000,15,11171743,106445,0,1768492578,13833.902060849992,-25.931705399998464,52996.59030048 2026-01-15,15:56:20.000,15,11171732,106325,0,1768492579,13833.551772729996,-25.77662453999801,52996.53440352 2026-01-15,15:56:21.000,15,11171754,106445,0,1768492580,13833.060022099999,-25.79072279999673,52996.54837776001 2026-01-15,15:56:22.000,15,11171655,106325,0,1768492581,13832.541326229992,-25.83301758000016,52996.46453232 2026-01-15,15:56:23.000,15,11171651,106405,0,1768492582,13832.11693869999,-25.854164969998237,52996.41562248 2026-01-15,15:56:24.000,15,11171798,106365,0,1768492583,13831.712760099988,-25.882361489995674,52996.40863536001 2026-01-15,15:56:25.000,15,11171708,106565,0,1768492584,13831.490461870002,-25.81891932000144,52996.338764160006 2026-01-15,15:56:26.000,15,11171778,106285,0,1768492585,13831.389417220002,-25.72728062999522,52996.26190584001 2026-01-15,15:56:27.000,15,11171715,106325,0,1768492586,13831.402889839992,-25.54400324999733,52996.13613768 2026-01-15,15:56:46.000,15,11171771,106245,0,1768492605,13833.080231029999,-25.72023149999586,52996.052292240005 2026-01-15,15:56:47.000,15,11171715,106245,0,1768492606,13833.390101289995,-25.459413689997746,52996.07325360001 2026-01-15,15:56:48.000,15,11171699,106445,0,1768492607,13833.787543580002,-25.1563010999962,52996.101202080004 2026-01-15,15:56:49.000,15,11171725,106365,0,1768492608,13834.191722179989,-24.74745155999699,52996.06626648 2026-01-15,15:56:50.000,15,11171731,106525,0,1768492609,13834.58242816,-24.289258110002265,52996.11517632001 2026-01-15,15:56:51.000,15,11171749,106445,0,1768492610,13834.932716279996,-23.831064660000266,52996.19203464001 2026-01-15,15:56:52.000,15,11171770,106405,0,1768492611,13835.141541889992,-23.535001199998078,52996.23395736 2026-01-15,15:56:53.000,15,11171710,106245,0,1768492612,13835.033760929997,-23.323527299995476,52996.28286720001 2026-01-15,15:56:54.000,15,11171671,106565,0,1768492613,13834.76430853,-23.203692089999095,52996.27588008 2026-01-15,15:56:55.000,15,11171779,106605,0,1768492614,13834.387075169994,-23.28828164999868,52996.289854320006 2026-01-15,15:57:14.000,15,11171700,106165,0,1768492633,13834.299503139999,-25.078760669995972,52996.44357096 2026-01-15,15:57:15.000,15,11171662,106325,0,1768492634,13834.090677529988,-25.219743269997707,52996.485493680004 2026-01-15,15:57:16.000,15,11171742,106485,0,1768492635,13833.888588230002,-25.304332829997293,52996.387674000005 2026-01-15,15:57:17.000,15,11171714,106245,0,1768492636,13833.713444169996,-25.41006978000223,52996.387674000005 2026-01-15,15:57:18.000,15,11171686,106405,0,1768492637,13833.706707860001,-25.480561079995823,52996.338764160006 2026-01-15,15:57:19.000,15,11171732,106325,0,1768492638,13833.726916790001,-25.55810150999605,52996.268892960004 2026-01-15,15:57:20.000,15,11171785,106365,0,1768492639,13833.854906679997,-25.60744541999884,52996.23395736 2026-01-15,15:57:21.000,15,11171699,106205,0,1768492640,13834.090677529988,-25.65678933000163,52996.12915056 2026-01-15,15:57:22.000,15,11171677,106325,0,1768492641,13834.48138351,-25.706133239997143,52996.16408616001 2026-01-15,15:57:23.000,15,11171747,106205,0,1768492642,13834.912507349996,-25.684985849999066,52996.150111920004 2026-01-15,15:57:42.000,15,11171726,106285,0,1768492661,13836.084625290001,-27.658742250001524,52995.97543392001 2026-01-15,15:57:43.000,15,11171739,106245,0,1768492662,13836.286714590002,-27.567103559995303,52996.003382400006 2026-01-15,15:57:44.000,15,11171750,106325,0,1768492663,13836.347341380002,-27.574152690001938,52996.09421496001 2026-01-15,15:57:45.000,15,11171671,106485,0,1768492664,13836.327132450002,-27.672840510000242,52996.13613768 2026-01-15,15:57:46.000,15,11171773,106485,0,1768492665,13836.246296730002,-27.834970500000054,52996.219983120005 2026-01-15,15:57:47.000,15,11171758,106125,0,1768492666,13836.145252080001,-28.08169004999945,52996.289854320006 2026-01-15,15:57:48.000,15,11171649,106205,0,1768492667,13836.0239985,-28.257918299997982,52996.3527384 2026-01-15,15:57:49.000,15,11171771,106485,0,1768492668,13835.90274492,-28.37775351000164,52996.436583840004 2026-01-15,15:57:50.000,15,11171784,106445,0,1768492669,13835.72086455,-28.469392200000584,52996.45055808001 2026-01-15,15:57:51.000,15,11171751,106205,0,1768492670,13835.59287465999,-28.483490459999302,52996.4226096 2026-01-15,15:58:10.000,15,11171743,106725,0,1768492689,13836.562903299993,-29.526761699999042,52997.10036024001 2026-01-15,15:58:11.000,15,11171739,106605,0,1768492690,13836.455122339998,-29.94266036999761,52997.07241176 2026-01-15,15:58:12.000,15,11171724,106405,0,1768492691,13836.441649719993,-30.21757644000172,52997.107347360004 2026-01-15,15:58:13.000,15,11171760,106405,0,1768492692,13836.434913409998,-30.40085381999961,52997.11433448 2026-01-15,15:58:14.000,15,11171682,106045,0,1768492693,13836.475331269998,-30.344460779997462,52997.11433448 2026-01-15,15:58:15.000,15,11171732,106325,0,1768492694,13836.448386030002,-30.210527309995086,52997.14228296 2026-01-15,15:58:16.000,15,11171739,106405,0,1768492695,13836.482067579993,-30.00610253999912,52997.177218560006 2026-01-15,15:58:17.000,15,11171677,106365,0,1768492696,13836.414704479997,-29.82282516000123,52997.128308720006 2026-01-15,15:58:18.000,15,11171763,106405,0,1768492697,13836.374286619997,-29.60430212999927,52997.12132160001 2026-01-15,15:58:19.000,15,11171782,106245,0,1768492698,13836.259769349992,-29.48446691999561,52997.086386 2026-01-15,15:58:38.000,15,11171738,106365,0,1768492717,13835.222377609993,-28.72316087999934,52996.45055808001 2026-01-15,15:58:39.000,15,11171789,106685,0,1768492718,13835.155014509997,-28.751357399996778,52996.47850656001 2026-01-15,15:58:40.000,15,11171779,106485,0,1768492719,13835.148278200002,-28.878241739999794,52996.52042928 2026-01-15,15:58:41.000,15,11171677,106205,0,1768492720,13835.027024620002,-29.040371729999606,52996.53440352 2026-01-15,15:58:42.000,15,11171678,106325,0,1768492721,13834.919243659991,-29.160206939995987,52996.52741640001 2026-01-15,15:58:43.000,15,11171731,106205,0,1768492722,13834.777781149991,-29.42102475000138,52996.54837776001 2026-01-15,15:58:44.000,15,11171778,106205,0,1768492723,13834.63631863999,-29.625449519997346,52996.51344216 2026-01-15,15:58:45.000,15,11171693,106405,0,1768492724,13834.57569184999,-29.794628639996517,52996.555364880005 2026-01-15,15:58:46.000,15,11171678,106245,0,1768492725,13834.48138351,-29.9920042800004,52996.45055808001 2026-01-15,15:58:47.000,15,11171725,106405,0,1768492726,13834.40054779,-30.161183399999572,52996.457545200006 2026-01-15,15:59:06.000,15,11171673,106525,0,1768492745,13835.053969859997,-29.96380775999569,52996.34575128 2026-01-15,15:59:07.000,15,11171708,106245,0,1768492746,13834.912507349996,-30.154134270000213,52996.39466112 2026-01-15,15:59:08.000,15,11171733,106365,0,1768492747,13834.71715435999,-30.2387238299998,52996.387674000005 2026-01-15,15:59:09.000,15,11171675,106445,0,1768492748,13834.46117458,-30.40085381999961,52996.289854320006 2026-01-15,15:59:10.000,15,11171710,106245,0,1768492749,13834.232140039989,-30.605278589995578,52996.2479316 2026-01-15,15:59:11.000,15,11171706,106325,0,1768492750,13833.962687639993,-30.76035944999603,52996.22697024 2026-01-15,15:59:12.000,15,11171795,106285,0,1768492751,13833.578717969991,-31.0423246499995,52996.171073280006 2026-01-15,15:59:13.000,15,11171704,106525,0,1768492752,13833.329474499995,-31.253798550002102,52996.15709904 2026-01-15,15:59:14.000,15,11171743,106365,0,1768492753,13833.11391257999,-31.479370709996147,52996.12915056 2026-01-15,15:59:15.000,15,11171785,106365,0,1768492754,13832.891614349988,-31.62740243999724,52996.08024072 2026-01-15,15:59:34.000,15,11171780,106485,0,1768492773,13835.417730599998,-30.844949009995617,52996.44357096 2026-01-15,15:59:35.000,15,11171702,106125,0,1768492774,13835.451412149989,-31.119865079999727,52996.44357096 2026-01-15,15:59:36.000,15,11171701,106445,0,1768492775,13835.525511559994,-31.373633759998484,52996.4924808 2026-01-15,15:59:37.000,15,11171754,106485,0,1768492776,13835.81517288999,-31.66969722000067,52996.52042928 2026-01-15,15:59:38.000,15,11171757,106565,0,1768492777,13836.145252080001,-31.90231851000135,52996.555364880005 2026-01-15,15:59:39.000,15,11171729,106405,0,1768492778,13836.549430679988,-32.057399370001804,52996.61126184 2026-01-15,15:59:40.000,15,11171711,106445,0,1768492779,13837.007499759995,-32.15608719000011,52996.64619744001 2026-01-15,15:59:41.000,15,11171711,106325,0,1768492780,13837.317370019991,-32.15608719000011,52996.71606864001 2026-01-15,15:59:42.000,15,11171757,106405,0,1768492781,13837.694603379998,-32.13493980000203,52996.81388832001 2026-01-15,15:59:43.000,15,11171700,106205,0,1768492782,13837.876483749998,-32.06444850000116,52996.939656480004 2026-01-15,16:00:02.000,15,11171807,106525,0,1768492801,13838.886930250002,-31.00002986999607,52998.015672960006 2026-01-15,16:00:03.000,15,11171730,106285,0,1768492802,13839.035129069998,-31.380682889997843,52998.0995184 2026-01-15,16:00:04.000,15,11171712,106325,0,1768492803,13839.089019549989,-31.719041129996185,52998.183363840006 2026-01-15,16:00:05.000,15,11171729,106245,0,1768492804,13839.041865379993,-32.15608719000011,52998.232273680005 2026-01-15,16:00:06.000,15,11171681,106245,0,1768492805,13838.927348109988,-32.51559281999653,52998.37201608001 2026-01-15,16:00:07.000,15,11171772,106245,0,1768492806,13838.799358219992,-32.88919670999894,52998.448874400005 2026-01-15,16:00:08.000,15,11171732,106405,0,1768492807,13838.691577259997,-33.19935842999985,52998.497784240004 2026-01-15,16:00:09.000,15,11171719,106365,0,1768492808,13838.563587370001,-33.403783199995814,52998.49079712001 2026-01-15,16:00:10.000,15,11171756,106205,0,1768492809,13838.388443309996,-33.389684939997096,52998.54669408 2026-01-15,16:00:11.000,15,11171729,106325,0,1768492810,13838.34128914,-33.28394798999943,52998.54669408 2026-01-15,16:00:30.000,15,11171704,106565,0,1768492829,13838.40191593,428.95570263000263,52999.287328800005 2026-01-15,16:00:31.000,15,11171747,106485,0,1768492830,13838.15940877,-32.586084119997395,52999.34322576 2026-01-15,16:00:32.000,15,11171731,106045,0,1768492831,13837.943846849994,-32.46624891000101,52999.30130304001 2026-01-15,16:00:33.000,15,11171698,106365,0,1768492832,13837.842802199993,-32.339364569998,52999.336238640004 2026-01-15,16:00:34.000,15,11171685,106085,0,1768492833,13837.741757549993,-32.170185449998826,52999.336238640004 2026-01-15,16:00:35.000,15,11171771,106405,0,1768492834,13837.735021239998,-31.930515029998787,52999.39912272001 2026-01-15,16:00:36.000,15,11171726,106285,0,1768492835,13837.788911719988,-31.6344515699966,52999.42707120001 2026-01-15,16:00:37.000,15,11171754,106365,0,1768492836,13837.937110539999,-31.26084768000146,52999.42707120001 2026-01-15,16:00:38.000,15,11171684,106285,0,1768492837,13838.07857305,-30.943636830001196,52999.42707120001 2026-01-15,16:00:39.000,15,11171730,106405,0,1768492838,13838.206562939995,-30.661671629997727,52999.455019680005 2026-01-15,16:00:58.000,15,11171777,106325,0,1768492857,13836.091361599996,-31.0423246499995,52998.903037200005 2026-01-15,16:00:59.000,15,11171729,106245,0,1768492858,13836.050943739996,-31.014128130002064,52998.81919176 2026-01-15,16:01:00.000,15,11171790,106445,0,1768492859,13836.0239985,-31.014128130002064,52998.735346320005 2026-01-15,16:01:01.000,15,11171714,106285,0,1768492860,13835.93642646999,-31.0423246499995,52998.65848800001 2026-01-15,16:01:02.000,15,11171699,106005,0,1768492861,13835.81517288999,-31.070521169996937,52998.67246224 2026-01-15,16:01:03.000,15,11171730,106245,0,1768492862,13835.70065562,-31.014128130002064,52998.57464256 2026-01-15,16:01:04.000,15,11171734,106405,0,1768492863,13835.538984179999,-30.978882479997992,52998.53970696001 2026-01-15,16:01:05.000,15,11171728,106565,0,1768492864,13835.397521669998,-30.915440309996484,52998.448874400005 2026-01-15,16:01:06.000,15,11171724,106365,0,1768492865,13835.296477019998,-30.901342049997766,52998.3790032 2026-01-15,16:01:07.000,15,11171735,106405,0,1768492866,13835.256059159998,-30.837899879996257,52998.33708048 2026-01-15,16:01:26.000,15,11171754,106525,0,1768492885,13835.458148459998,-32.15608719000011,52998.00169872 2026-01-15,16:01:27.000,15,11171708,106485,0,1768492886,13835.437939529998,-32.29002065999521,52998.03663432001 2026-01-15,16:01:28.000,15,11171680,106445,0,1768492887,13835.437939529998,-32.367561089995434,52997.96676312001 2026-01-15,16:01:29.000,15,11171734,106245,0,1768492888,13835.505302629994,-32.38165935000143,52997.87593056 2026-01-15,16:01:30.000,15,11171771,106325,0,1768492889,13835.63329251999,-32.360511959996074,52997.945801760005 2026-01-15,16:01:31.000,15,11171778,106485,0,1768492890,13835.73433716999,-32.24067674999969,52997.896891920005 2026-01-15,16:01:32.000,15,11171654,106205,0,1768492891,13835.85559074999,-32.08559588999924,52997.93182752 2026-01-15,16:01:33.000,15,11171721,106405,0,1768492892,13835.94316278,-31.79658155999641,52997.93881464001 2026-01-15,16:01:34.000,15,11171728,106245,0,1768492893,13836.084625290001,-31.5005181000015,52998.015672960006 2026-01-15,16:01:35.000,15,11171662,106205,0,1768492894,13836.259769349992,-31.310191589996975,52998.03663432001 2026-01-15,16:01:54.000,15,11171681,106445,0,1768492913,13836.94013666,-32.46624891000101,52998.42092592001 2026-01-15,16:01:55.000,15,11171838,106765,0,1768492914,13836.967081899995,-32.24772587999905,52998.567655440005 2026-01-15,16:01:56.000,15,11171711,106405,0,1768492915,13836.886246179994,-32.057399370001804,52998.6235524 2026-01-15,16:01:57.000,15,11171776,106565,0,1768492916,13836.663947949994,-31.937564159998146,52998.60957816001 2026-01-15,16:01:58.000,15,11171725,106405,0,1768492917,13836.374286619997,-31.930515029998787,52998.58861680001 2026-01-15,16:01:59.000,15,11171755,106165,0,1768492918,13836.017262189991,-31.951662419996865,52998.63752664001 2026-01-15,16:02:00.000,15,11171776,106365,0,1768492919,13835.606347279994,-32.05035023999517,52998.58861680001 2026-01-15,16:02:01.000,15,11171728,106565,0,1768492920,13835.168487130002,-32.24067674999969,52998.5536812 2026-01-15,16:02:02.000,15,11171774,106485,0,1768492921,13834.609373399995,-32.49444542999845,52998.51175848001 2026-01-15,16:02:03.000,15,11171747,106405,0,1768492922,13834.063732289993,-32.818705409998074,52998.47682288 2026-01-15,16:02:22.000,15,11171721,106485,0,1768492941,13832.581744089992,-32.8962458399983,52997.561510160005 2026-01-15,16:02:23.000,15,11171716,106285,0,1768492942,13832.05631190999,-33.23460407999664,52997.43574200001 2026-01-15,16:02:24.000,15,11171712,106005,0,1768492943,13831.564561279993,-33.52361840999947,52997.295999600006 2026-01-15,16:02:25.000,15,11171759,106245,0,1768492944,13831.1064922,-33.75623970000015,52997.23311552 2026-01-15,16:02:26.000,15,11171723,106045,0,1768492945,13830.682104669999,-33.854927519998455,52997.06542464 2026-01-15,16:02:27.000,15,11171761,106365,0,1768492946,13830.257717139997,-33.96066446999612,52996.99555344 2026-01-15,16:02:28.000,15,11171695,106205,0,1768492947,13829.96805581,-34.01000837999891,52996.84882392 2026-01-15,16:02:29.000,15,11171733,106325,0,1768492948,13829.75923019999,-34.05230316000234,52996.75799136 2026-01-15,16:02:30.000,15,11171766,106645,0,1768492949,13829.691867099995,-34.05230316000234,52996.604274720004 2026-01-15,16:02:31.000,15,11171765,106285,0,1768492950,13829.69860340999,-33.99591012000019,52996.46453232 2026-01-15,16:02:50.000,15,11171788,106205,0,1768492969,13827.071442509994,-32.94558975000109,52994.36839632001 2026-01-15,16:02:51.000,15,11171703,106245,0,1768492970,13827.010815719994,-32.853951060002146,52994.29852512001 2026-01-15,16:02:52.000,15,11171763,106445,0,1768492971,13826.983870479999,-32.77641063000192,52994.15179560001 2026-01-15,16:02:53.000,15,11171741,106405,0,1768492972,13826.956925239989,-32.69887020000169,52994.040001680005 2026-01-15,16:02:54.000,15,11171763,106405,0,1768492973,13826.997343099989,-32.70591933000105,52993.94916912 2026-01-15,16:02:55.000,15,11171696,106165,0,1768492974,13827.017552029989,-32.621329770001466,52993.87929792 2026-01-15,16:02:56.000,15,11171728,106365,0,1768492975,13826.990606789994,-32.593133249996754,52993.8373752 2026-01-15,16:02:57.000,15,11171747,106445,0,1768492976,13826.997343099989,-32.642477159999544,52993.76051688 2026-01-15,16:02:58.000,15,11171742,106245,0,1768492977,13826.916507379989,-32.635428030000185,52993.634748720004 2026-01-15,16:02:59.000,15,11171697,106285,0,1768492978,13826.822199039998,-32.61428064000211,52993.634748720004 2026-01-15,16:03:18.000,15,11171753,106405,0,1768492997,13827.637292549996,-31.246749419995467,52992.59366784001 2026-01-15,16:03:19.000,15,11171730,106445,0,1768492998,13827.48909373,-31.28199506999954,52992.58668072 2026-01-15,16:03:20.000,15,11171705,106365,0,1768492999,13827.26005918999,-31.40183027999592,52992.58668072 2026-01-15,16:03:21.000,15,11171709,106485,0,1768493000,13827.010815719994,-31.578058530001726,52992.52379664001 2026-01-15,16:03:22.000,15,11171765,106325,0,1768493001,13826.775044870003,-31.80363068999577,52992.52379664001 2026-01-15,16:03:23.000,15,11171722,106205,0,1768493002,13826.525801399992,-32.02920284999709,52992.46789968 2026-01-15,16:03:24.000,15,11171685,106445,0,1768493003,13826.24287637999,-32.1913328399969,52992.44693832 2026-01-15,16:03:25.000,15,11171735,106205,0,1768493004,13825.9868966,-32.32526630999928,52992.41898984 2026-01-15,16:03:26.000,15,11171761,106565,0,1768493005,13825.784807299999,-32.459199780001654,52992.32815728 2026-01-15,16:03:27.000,15,11171738,106205,0,1768493006,13825.656817409988,-32.48034716999973,52992.34213152 2026-01-15,16:03:46.000,15,11171691,106325,0,1768493025,13827.657501479996,-32.78345976000128,52992.2303376 2026-01-15,16:03:47.000,15,11171776,106245,0,1768493026,13827.731600890002,-33.00903191999532,52992.1604664 2026-01-15,16:03:48.000,15,11171701,106405,0,1768493027,13827.920217569997,-33.17821104000177,52992.21636336001 2026-01-15,16:03:49.000,15,11171687,106245,0,1768493028,13827.967371739993,-33.23460407999664,52992.209376239996 2026-01-15,16:03:50.000,15,11171718,106165,0,1768493029,13827.974108050003,-33.241653209996,52992.25129896 2026-01-15,16:03:51.000,15,11171720,106365,0,1768493030,13827.960635429998,-33.276898860000074,52992.25129896 2026-01-15,16:03:52.000,15,11171768,106285,0,1768493031,13827.886536019992,-33.164112779995776,52992.25129896 2026-01-15,16:03:53.000,15,11171726,106285,0,1768493032,13827.745073509992,-33.05837582999811,52992.23732472001 2026-01-15,16:03:54.000,15,11171683,106725,0,1768493033,13827.623819929991,-32.92444235999574,52992.25828608001 2026-01-15,16:03:55.000,15,11171764,106125,0,1768493034,13827.435203249996,-32.8962458399983,52992.21636336001 2026-01-15,16:04:14.000,15,11171778,106365,0,1768493053,13826.22940376,-35.074427009996725,52991.79014904 2026-01-15,16:04:15.000,15,11171735,106325,0,1768493054,13826.114886489995,-35.363441339999554,52991.74822632 2026-01-15,16:04:16.000,15,11171751,106525,0,1768493055,13825.89932456999,-35.61016088999895,52991.68534224001 2026-01-15,16:04:17.000,15,11171697,106045,0,1768493056,13825.83869777999,-35.79343826999684,52991.6014968 2026-01-15,16:04:18.000,15,11171696,106445,0,1768493057,13825.93974242999,-35.92032260999986,52991.54559984001 2026-01-15,16:04:19.000,15,11171643,106085,0,1768493058,13826.054259699995,-35.983764780001366,52991.475728640005 2026-01-15,16:04:20.000,15,11171786,106365,0,1768493059,13826.296766859996,-35.948519129997294,52991.41284456 2026-01-15,16:04:21.000,15,11171741,106285,0,1768493060,13826.404547819991,-35.89917522000178,52991.38489608 2026-01-15,16:04:22.000,15,11171670,106365,0,1768493061,13826.593164500002,-35.84278217999963,52991.33598624 2026-01-15,16:04:23.000,15,11171742,106085,0,1768493062,13826.822199039998,-35.67360306000046,52991.308037760005 2026-01-15,16:04:42.000,15,11171675,106285,0,1768493081,13827.940426499998,-32.57198585999868,52991.44778016001 2026-01-15,16:04:43.000,15,11171700,106245,0,1768493082,13828.061680079998,-32.61428064000211,52991.426818800006 2026-01-15,16:04:44.000,15,11171745,106445,0,1768493083,13828.142515799998,-32.6495262899989,52991.46874152001 2026-01-15,16:04:45.000,15,11171765,106325,0,1768493084,13828.236824139989,-32.691821070002334,52991.5316256 2026-01-15,16:04:46.000,15,11171729,106165,0,1768493085,13828.25703306999,-32.83985279999615,52991.573548320004 2026-01-15,16:04:47.000,15,11171796,106045,0,1768493086,13828.3446051,-33.05837582999811,52991.61547104001 2026-01-15,16:04:48.000,15,11171767,106485,0,1768493087,13828.48606761,-33.241653209996,52991.65040664 2026-01-15,16:04:49.000,15,11171749,106405,0,1768493088,13828.68142059999,-33.389684939997096,52991.65739376 2026-01-15,16:04:50.000,15,11171756,106325,0,1768493089,13828.910455140001,-33.53771666999819,52991.75521344001 2026-01-15,16:04:51.000,15,11171741,106285,0,1768493090,13829.227061709993,-33.60820796999906,52991.7761748 2026-01-15,16:05:10.000,15,11171731,106725,0,1768493109,13830.614741569989,-32.90329496999766,52992.076620960004 2026-01-15,16:05:11.000,15,11171745,106365,0,1768493110,13830.688840979994,-33.001982789995964,52992.13950504001 2026-01-15,16:05:12.000,15,11171719,106205,0,1768493111,13830.789885629994,-33.10067061000154,52992.1604664 2026-01-15,16:05:13.000,15,11171718,106445,0,1768493112,13830.789885629994,-33.15706364999642,52992.146492160005 2026-01-15,16:05:14.000,15,11171730,106205,0,1768493113,13830.82356718,-33.17821104000177,52992.1255308 2026-01-15,16:05:15.000,15,11171673,106405,0,1768493114,13830.82356718,-33.13591625999834,52992.22335048 2026-01-15,16:05:16.000,15,11171779,106605,0,1768493115,13830.85724872999,-33.15706364999642,52992.28623456001 2026-01-15,16:05:17.000,15,11171692,106485,0,1768493116,13830.89766658999,-33.12181799999962,52992.28623456001 2026-01-15,16:05:18.000,15,11171762,106245,0,1768493117,13830.911139209995,-32.994933659996605,52992.34213152 2026-01-15,16:05:19.000,15,11171741,106765,0,1768493118,13831.01892016999,-32.84690192999551,52992.314183040005 2026-01-15,16:05:38.000,15,11171694,106245,0,1768493137,13833.52482749,-33.12886712999898,52993.00590792001 2026-01-15,16:05:39.000,15,11171763,106565,0,1768493138,13833.679762619991,-33.051326699998754,52993.02686928001 2026-01-15,16:05:40.000,15,11171767,106245,0,1768493139,13833.733653099996,-33.01608105000196,52993.01988216 2026-01-15,16:05:41.000,15,11171714,106245,0,1768493140,13833.753862029997,-33.044277569999394,52993.15962456 2026-01-15,16:05:42.000,15,11171757,106405,0,1768493141,13833.726916790001,-32.91739322999638,52993.250457120004 2026-01-15,16:05:43.000,15,11171734,106165,0,1768493142,13833.652817379996,-32.88919670999894,52993.28539272 2026-01-15,16:05:44.000,15,11171675,106445,0,1768493143,13833.612399519996,-32.83985279999615,52993.32731544 2026-01-15,16:05:45.000,15,11171755,106285,0,1768493144,13833.58545428,-32.84690192999551,52993.39019952001 2026-01-15,16:05:46.000,15,11171725,106285,0,1768493145,13833.578717969991,-32.84690192999551,52993.50898056001 2026-01-15,16:05:47.000,15,11171701,106445,0,1768493146,13833.679762619991,-32.868049320000864,52993.536929040005 2026-01-15,16:06:06.000,15,11171696,106125,0,1768493165,13834.090677529988,-34.52459486999578,52994.07493728 2026-01-15,16:06:07.000,15,11171777,106645,0,1768493166,13834.077204909998,-34.64443007999944,52994.08192440001 2026-01-15,16:06:08.000,15,11171710,106325,0,1768493167,13833.989632880002,-34.79246181000053,52994.11686 2026-01-15,16:06:09.000,15,11171727,106205,0,1768493168,13833.875115609997,-34.91229701999691,52994.040001680005 2026-01-15,16:06:10.000,15,11171681,106205,0,1768493169,13833.794279889997,-34.9968865799965,52994.05397592 2026-01-15,16:06:11.000,15,11171790,106205,0,1768493170,13833.747125720001,-35.08852526999544,52994.02602744 2026-01-15,16:06:12.000,15,11171695,106565,0,1768493171,13833.760598339992,-35.173114830002305,52994.03301456001 2026-01-15,16:06:13.000,15,11171727,106325,0,1768493172,13833.834697749997,-35.19426222000038,52994.01904032 2026-01-15,16:06:14.000,15,11171772,106365,0,1768493173,13833.915533469997,-35.1096726600008,52994.01904032 2026-01-15,16:06:15.000,15,11171769,106445,0,1768493174,13834.056995979998,-34.98983744999714,52993.970130480004 2026-01-15,16:06:34.000,15,11171669,106485,0,1768493193,13835.053969859997,-35.1096726600008,52994.06795016 2026-01-15,16:06:35.000,15,11171730,106285,0,1768493194,13835.013551999997,-35.09557440000208,52994.088911520004 2026-01-15,16:06:36.000,15,11171782,106285,0,1768493195,13834.925979970001,-35.09557440000208,52994.07493728 2026-01-15,16:06:37.000,15,11171780,106405,0,1768493196,13834.84514425,-34.954591800000344,52994.05397592 2026-01-15,16:06:38.000,15,11171763,106405,0,1768493197,13834.750835909996,-34.88410049999948,52994.11686 2026-01-15,16:06:39.000,15,11171737,106125,0,1768493198,13834.66326388,-34.6514792099988,52994.137821360004 2026-01-15,16:06:40.000,15,11171786,106205,0,1768493199,13834.609373399995,-34.55984051999985,52994.11686 2026-01-15,16:06:41.000,15,11171681,106285,0,1768493200,13834.53527398999,-34.36951400999533,52994.16576984 2026-01-15,16:06:42.000,15,11171643,106325,0,1768493201,13834.508328749995,-34.2919735799951,52994.20070544001 2026-01-15,16:06:43.000,15,11171673,106205,0,1768493202,13834.50159244,-34.18623662999744,52994.13083424001 2026-01-15,16:07:02.000,15,11171749,106445,0,1768493221,13833.511354869996,-34.57393877999857,52993.52994192001 2026-01-15,16:07:03.000,15,11171672,106405,0,1768493222,13833.632608449996,-34.58803703999729,52993.536929040005 2026-01-15,16:07:04.000,15,11171737,106285,0,1768493223,13833.726916790001,-34.5034474799977,52993.50898056001 2026-01-15,16:07:05.000,15,11171704,106245,0,1768493224,13833.659553689991,-34.42590704999748,52993.47404496 2026-01-15,16:07:06.000,15,11171746,106005,0,1768493225,13833.551772729996,-34.35541574999661,52993.41116088001 2026-01-15,16:07:07.000,15,11171748,106285,0,1768493226,13833.329474499995,-34.320170099999814,52993.36225104001 2026-01-15,16:07:08.000,15,11171716,106405,0,1768493227,13833.019604239998,-34.28492444999574,52993.320328320006 2026-01-15,16:07:09.000,15,11171703,106485,0,1768493228,13832.709733980002,-34.306071840001096,52993.26443136001 2026-01-15,16:07:10.000,15,11171749,106565,0,1768493229,13832.31902799999,-34.33426835999853,52993.250457120004 2026-01-15,16:07:11.000,15,11171682,106205,0,1768493230,13832.069784529995,-34.38361227000132,52993.15962456 2026-01-15,16:07:30.000,15,11171686,106405,0,1768493249,13832.581744089992,-35.976715650002006,52992.33514440001 2026-01-15,16:07:31.000,15,11171754,106565,0,1768493250,13832.554798849997,-36.08950172999903,52992.3002088 2026-01-15,16:07:32.000,15,11171696,106325,0,1768493251,13832.420072649991,-36.23048433000076,52992.27226032 2026-01-15,16:07:33.000,15,11171756,106245,0,1768493252,13832.29881906999,-36.36441779999586,52992.13950504001 2026-01-15,16:07:34.000,15,11171743,106085,0,1768493253,13832.25840120999,-36.54064605000167,52992.1255308 2026-01-15,16:07:35.000,15,11171778,106325,0,1768493254,13832.20451073,-36.625235610001255,52992.097582320006 2026-01-15,16:07:36.000,15,11171699,106405,0,1768493255,13832.20451073,-36.66048125999805,52992.06963384001 2026-01-15,16:07:37.000,15,11171683,106405,0,1768493256,13832.24492859,-36.70277604000148,52992.00674976 2026-01-15,16:07:38.000,15,11171711,106245,0,1768493257,13832.271873829995,-36.66753038999741,52991.94386568 2026-01-15,16:07:39.000,15,11171746,106365,0,1768493258,13832.352709549996,-36.625235610001255,52992.02072400001 2026-01-15,16:07:58.000,15,11171704,106445,0,1768493277,13833.006131619994,-34.9968865799965,52992.01373688 2026-01-15,16:07:59.000,15,11171743,106525,0,1768493278,13833.026340549994,-34.9968865799965,52992.01373688 2026-01-15,16:08:00.000,15,11171743,106365,0,1768493279,13833.039813169999,-35.081476139996084,52992.041685359996 2026-01-15,16:08:01.000,15,11171750,106445,0,1768493280,13832.992658999989,-35.15196743999695,52991.9857884 2026-01-15,16:08:02.000,15,11171744,106525,0,1768493281,13832.972450069989,-35.33524482000212,52991.978801280005 2026-01-15,16:08:03.000,15,11171728,106285,0,1768493282,13832.871405419988,-35.356392210000195,52991.94386568 2026-01-15,16:08:04.000,15,11171698,106445,0,1768493283,13832.756888149997,-35.483276549995935,52991.97181416001 2026-01-15,16:08:05.000,15,11171751,106245,0,1768493284,13832.521117299992,-35.574915240002156,52991.96482704 2026-01-15,16:08:06.000,15,11171784,106325,0,1768493285,13832.29881906999,-35.490325679995294,52991.88098160001 2026-01-15,16:08:07.000,15,11171700,106285,0,1768493286,13832.07652083999,-35.46917828999722,52991.83207176001 2026-01-15,16:08:26.000,15,11171754,106445,0,1768493305,13831.247954710001,-34.080499679999775,52990.902784800004 2026-01-15,16:08:27.000,15,11171698,106245,0,1768493306,13831.214273159996,-34.00295924999955,52990.97964312 2026-01-15,16:08:28.000,15,11171739,106325,0,1768493307,13831.180591609991,-33.897222300001886,52990.88881056 2026-01-15,16:08:29.000,15,11171771,106245,0,1768493308,13831.227745780001,-33.81968187000166,52990.86086208 2026-01-15,16:08:30.000,15,11171665,106205,0,1768493309,13831.200800539991,-33.78443621999759,52990.84688784001 2026-01-15,16:08:31.000,15,11171742,106165,0,1768493310,13831.295108879996,-33.699846659998,52990.86086208 2026-01-15,16:08:32.000,15,11171671,106325,0,1768493311,13831.281636259992,-33.6011588399997,52990.81893936 2026-01-15,16:08:33.000,15,11171734,106605,0,1768493312,13831.281636259992,-33.55181492999691,52990.77002952 2026-01-15,16:08:34.000,15,11171754,106405,0,1768493313,13831.328790430001,-33.51656928000011,52990.853874960005 2026-01-15,16:08:35.000,15,11171704,106445,0,1768493314,13831.382680909992,-33.446077979999245,52990.79099088 2026-01-15,16:08:54.000,15,11171699,106445,0,1768493333,13833.908797160002,-33.52361840999947,52991.15432112 2026-01-15,16:08:55.000,15,11171729,106205,0,1768493334,13834.009841810002,-33.46722536999732,52991.147334 2026-01-15,16:08:56.000,15,11171757,106565,0,1768493335,13834.158040629998,-33.439028849999886,52991.2172052 2026-01-15,16:08:57.000,15,11171737,106445,0,1768493336,13834.286030519994,-33.396734069996455,52991.25214080001 2026-01-15,16:08:58.000,15,11171767,106205,0,1768493337,13834.53527398999,-33.33329190000222,52991.34297336 2026-01-15,16:08:59.000,15,11171726,106165,0,1768493338,13834.75757221999,-33.19935842999985,52991.33598624 2026-01-15,16:09:00.000,15,11171732,106365,0,1768493339,13834.912507349996,-33.001982789995964,52991.426818800006 2026-01-15,16:09:01.000,15,11171748,106325,0,1768493340,13835.074178789997,-32.74821410999721,52991.538612719996 2026-01-15,16:09:02.000,15,11171688,106285,0,1768493341,13835.161750819992,-32.56493672999932,52991.6014968 2026-01-15,16:09:03.000,15,11171744,106405,0,1768493342,13835.175223439997,-32.395757610000146,52991.671368 2026-01-15,16:09:22.000,15,11171770,106365,0,1768493361,13835.363840119993,-32.95968800999981,52992.81026856001 2026-01-15,16:09:23.000,15,11171651,106405,0,1768493362,13835.188696060002,-33.00903191999532,52992.796294320004 2026-01-15,16:09:24.000,15,11171728,106365,0,1768493363,13834.952925209996,-33.05837582999811,52992.78232008 2026-01-15,16:09:25.000,15,11171760,106485,0,1768493364,13834.82493532,-33.051326699998754,52992.747384480004 2026-01-15,16:09:26.000,15,11171746,106645,0,1768493365,13834.69694542999,-33.037228440000035,52992.7543716 2026-01-15,16:09:27.000,15,11171689,106165,0,1768493366,13834.589164469995,-33.01608105000196,52992.6845004 2026-01-15,16:09:28.000,15,11171678,106245,0,1768493367,13834.46117458,-32.97378626999853,52992.67751328 2026-01-15,16:09:29.000,15,11171750,106285,0,1768493368,13834.42075672,-32.83280366999679,52992.628603440004 2026-01-15,16:09:30.000,15,11171762,106445,0,1768493369,13834.40054779,-32.84690192999551,52992.6146292 2026-01-15,16:09:31.000,15,11171682,106525,0,1768493370,13834.245612659994,-32.91739322999638,52992.57270648001 2026-01-15,16:09:50.000,15,11171762,106205,0,1768493389,13835.047233550002,-33.74919057000079,52992.64257768001 2026-01-15,16:09:51.000,15,11171720,106285,0,1768493390,13835.000079379992,-33.88312403999589,52992.69148752001 2026-01-15,16:09:52.000,15,11171694,106245,0,1768493391,13835.020288309992,-33.96771359999548,52992.70546176 2026-01-15,16:09:53.000,15,11171701,106405,0,1768493392,13834.952925209996,-34.12984358999529,52992.73341024 2026-01-15,16:09:54.000,15,11171709,106325,0,1768493393,13835.027024620002,-34.21443315000215,52992.72642312 2026-01-15,16:09:55.000,15,11171728,106045,0,1768493394,13834.993343069997,-34.23558054000023,52992.77533296 2026-01-15,16:09:56.000,15,11171687,106645,0,1768493395,13834.979870449992,-34.36951400999533,52992.72642312 2026-01-15,16:09:57.000,15,11171671,106365,0,1768493396,13835.067442480002,-34.299022710001736,52992.67052616001 2026-01-15,16:09:58.000,15,11171742,106405,0,1768493397,13835.087651410002,-34.28492444999574,52992.69148752001 2026-01-15,16:09:59.000,15,11171745,106365,0,1768493398,13835.128069270002,-34.24967879999895,52992.649564800005 2026-01-15,16:10:18.000,15,11171679,106285,0,1768493417,13833.733653099996,-34.88410049999948,52992.209376239996 2026-01-15,16:10:19.000,15,11171759,106725,0,1768493418,13833.58545428,-34.96869005999906,52992.13950504001 2026-01-15,16:10:20.000,15,11171724,106245,0,1768493419,13833.491145939995,-35.00393570999586,52992.146492160005 2026-01-15,16:10:21.000,15,11171750,106365,0,1768493420,13833.39683759999,-34.9616409299997,52992.08360808 2026-01-15,16:10:22.000,15,11171757,106485,0,1768493421,13833.27558401999,426.5871949499997,52992.027711120005 2026-01-15,16:10:23.000,15,11171735,106405,0,1768493422,13833.19474829999,-34.891149629998836,52991.99277552 2026-01-15,16:10:24.000,15,11171686,106405,0,1768493423,13833.19474829999,-34.87000224000076,52991.95783992 2026-01-15,16:10:25.000,15,11171702,106325,0,1768493424,13833.140857819999,-34.79951093999989,52991.86700736 2026-01-15,16:10:26.000,15,11171738,106125,0,1768493425,13833.13412150999,-34.79246181000053,52991.85303312001 2026-01-15,16:10:27.000,15,11171699,106445,0,1768493426,13833.080231029999,-34.79246181000053,52991.81809752 2026-01-15,16:10:46.000,15,11171731,106365,0,1768493445,13833.44399177,-35.40573611999571,52991.203230959996 2026-01-15,16:10:47.000,15,11171685,106485,0,1768493446,13833.592190589996,-35.37753959999827,52991.15432112 2026-01-15,16:10:48.000,15,11171735,106165,0,1768493447,13833.666290000001,-35.43393264000042,52991.16829536 2026-01-15,16:10:49.000,15,11171719,106565,0,1768493448,13833.726916790001,-35.476227419996576,52991.0774628 2026-01-15,16:10:50.000,15,11171743,106205,0,1768493449,13833.801016199992,-35.483276549995935,52991.140346880005 2026-01-15,16:10:51.000,15,11171733,106245,0,1768493450,13833.861642989992,-35.46212915999786,52991.15432112 2026-01-15,16:10:52.000,15,11171781,106325,0,1768493451,13833.841434059992,-35.46917828999722,52991.11239840001 2026-01-15,16:10:53.000,15,11171752,106365,0,1768493452,13833.713444169996,-35.412785250002344,52991.10541128 2026-01-15,16:10:54.000,15,11171696,106445,0,1768493453,13833.62587214,-35.37049046999891,52991.091437040006 2026-01-15,16:10:55.000,15,11171697,106725,0,1768493454,13833.47767331999,-35.26475352000125,52991.11239840001 2026-01-15,16:11:14.000,15,11171769,106605,0,1768493473,13833.531563799996,-36.53359692000231,52990.4835576 2026-01-15,16:11:15.000,15,11171804,106485,0,1768493474,13833.53830010999,-36.575891699998465,52990.49054472001 2026-01-15,16:11:16.000,15,11171759,106325,0,1768493475,13833.639344759991,-36.68867777999549,52990.43464776 2026-01-15,16:11:17.000,15,11171736,106325,0,1768493476,13833.720180479992,-36.86490603000129,52990.40669928 2026-01-15,16:11:18.000,15,11171722,106405,0,1768493477,13833.834697749997,-36.90015167999809,52990.40669928 2026-01-15,16:11:19.000,15,11171746,106405,0,1768493478,13833.962687639993,-36.99883949999639,52990.3088796 2026-01-15,16:11:20.000,15,11171727,106485,0,1768493479,13834.131095389988,-37.034085150000465,52990.37176368001 2026-01-15,16:11:21.000,15,11171807,106565,0,1768493480,13834.360129929999,-37.05523253999854,52990.34381520001 2026-01-15,16:11:22.000,15,11171712,106525,0,1768493481,13834.58242816,-37.08342905999598,52990.364776559996 2026-01-15,16:11:23.000,15,11171739,106205,0,1768493482,13834.82493532,-36.977692109998316,52990.35778944 2026-01-15,16:11:42.000,15,11171730,106485,0,1768493501,13835.296477019998,-36.23048433000076,52990.49054472001 2026-01-15,16:11:43.000,15,11171713,106365,0,1768493502,13835.242586539993,-36.0472069499956,52990.52548032 2026-01-15,16:11:44.000,15,11171797,106565,0,1768493503,13835.235850229998,-35.89917522000178,52990.51150608001 2026-01-15,16:11:45.000,15,11171759,106325,0,1768493504,13835.141541889992,-35.751143490000686,52990.46259624001 2026-01-15,16:11:46.000,15,11171744,106405,0,1768493505,13835.141541889992,-35.652455669995106,52990.43464776 2026-01-15,16:11:47.000,15,11171788,106325,0,1768493506,13835.006815690002,-35.581964370001515,52990.448622 2026-01-15,16:11:48.000,15,11171754,106405,0,1768493507,13834.919243659991,-35.51147307000065,52990.40669928 2026-01-15,16:11:49.000,15,11171683,106365,0,1768493508,13834.878825799991,-35.50442394000129,52990.38573792 2026-01-15,16:11:50.000,15,11171755,106565,0,1768493509,13834.831671629996,-35.532620459998725,52990.350802320005 2026-01-15,16:11:51.000,15,11171729,106365,0,1768493510,13834.838407939991,-35.56081697999616,52990.34381520001 2026-01-15,16:12:10.000,15,11171758,106565,0,1768493529,13833.834697749997,-34.136892720001924,52989.74292288001 2026-01-15,16:12:11.000,15,11171809,106485,0,1768493530,13833.881851919992,-34.10164706999785,52989.67305168001 2026-01-15,16:12:12.000,15,11171794,106405,0,1768493531,13833.868379300002,-34.06640142000106,52989.62414184001 2026-01-15,16:12:13.000,15,11171729,106045,0,1768493532,13833.868379300002,-34.031155769996985,52989.55427064001 2026-01-15,16:12:14.000,15,11171747,106285,0,1768493533,13833.854906679997,-33.96771359999548,52989.56824488 2026-01-15,16:12:15.000,15,11171723,106405,0,1768493534,13833.834697749997,-33.89017316999525,52989.512347920005 2026-01-15,16:12:16.000,15,11171770,106245,0,1768493535,13833.834697749997,-33.79148534999695,52989.49837368 2026-01-15,16:12:17.000,15,11171758,106285,0,1768493536,13833.848170370002,-33.74919057000079,52989.44247672 2026-01-15,16:12:18.000,15,11171727,106445,0,1768493537,13833.861642989992,-33.75623970000015,52989.414528240006 2026-01-15,16:12:19.000,15,11171769,106205,0,1768493538,13833.902060849992,-33.88312403999589,52989.32369568 2026-01-15,16:12:38.000,15,11171736,106485,0,1768493557,13834.110886459988,-34.1932857599968,52988.68088064 2026-01-15,16:12:39.000,15,11171751,106445,0,1768493558,13834.252348969989,-34.21443315000215,52988.66690640001 2026-01-15,16:12:40.000,15,11171806,106245,0,1768493559,13834.41402040999,-34.28492444999574,52988.68088064 2026-01-15,16:12:41.000,15,11171791,106445,0,1768493560,13834.57569184999,-34.38361227000132,52988.72979048 2026-01-15,16:12:42.000,15,11171802,106565,0,1768493561,13834.78451746,-34.56688964999921,52988.743764720006 2026-01-15,16:12:43.000,15,11171773,106205,0,1768493562,13835.033760929997,-34.729019639999024,52988.70882912 2026-01-15,16:12:44.000,15,11171711,106285,0,1768493563,13835.296477019998,-34.93344441000227,52988.75773896 2026-01-15,16:12:45.000,15,11171734,106405,0,1768493564,13835.532247869989,-35.173114830002305,52988.792674560005 2026-01-15,16:12:46.000,15,11171754,106365,0,1768493565,13835.687182999995,-35.37049046999891,52988.86254576001 2026-01-15,16:12:47.000,15,11171742,106045,0,1768493566,13835.869063369995,-35.60311175999959,52988.88350712001 2026-01-15,16:13:06.000,15,11171751,106405,0,1768493585,13834.292766829989,-36.94949559000088,52988.37344736 2026-01-15,16:13:07.000,15,11171734,106445,0,1768493586,13834.35339361999,-36.87900429000001,52988.4223572 2026-01-15,16:13:08.000,15,11171712,106365,0,1768493587,13834.41402040999,-36.8508077699953,52988.37344736 2026-01-15,16:13:09.000,15,11171729,106365,0,1768493588,13834.488119819995,-36.88605341999937,52988.387421600004 2026-01-15,16:13:10.000,15,11171715,106325,0,1768493589,13834.58242816,-36.95654472000024,52988.39440872 2026-01-15,16:13:11.000,15,11171762,106405,0,1768493590,13834.61610970999,-36.977692109998316,52988.34549888 2026-01-15,16:13:12.000,15,11171760,106365,0,1768493591,13834.62284602,-36.99883949999639,52988.44331856 2026-01-15,16:13:13.000,15,11171792,106285,0,1768493592,13834.62284602,-37.034085150000465,52988.408382960006 2026-01-15,16:13:14.000,15,11171722,106285,0,1768493593,13834.65652756999,-37.08342905999598,52988.41537008 2026-01-15,16:13:15.000,15,11171758,106485,0,1768493594,13834.63631863999,-37.168018619995564,52988.34549888 2026-01-15,16:13:34.000,15,11171696,106285,0,1768493613,13835.047233550002,-35.92032260999986,52988.555112480004 2026-01-15,16:13:35.000,15,11171761,106725,0,1768493614,13835.188696060002,-35.701799579997896,52988.64594504001 2026-01-15,16:13:36.000,15,11171760,106405,0,1768493615,13835.235850229998,-35.581964370001515,52988.6319708 2026-01-15,16:13:37.000,15,11171796,106005,0,1768493616,13835.323422259993,-35.39163785999699,52988.65991928 2026-01-15,16:13:38.000,15,11171759,106485,0,1768493617,13835.343631189993,-35.307048299997405,52988.65991928 2026-01-15,16:13:39.000,15,11171715,106405,0,1768493618,13835.390785359989,-35.22245873999782,52988.69485488001 2026-01-15,16:13:40.000,15,11171714,106125,0,1768493619,13835.498566319999,-35.21540960999846,52988.78568744001 2026-01-15,16:13:41.000,15,11171707,106325,0,1768493620,13835.471621079989,-35.15901656999631,52988.77870032 2026-01-15,16:13:42.000,15,11171760,106565,0,1768493621,13835.478357389999,-35.13786917999823,52988.75773896 2026-01-15,16:13:43.000,15,11171694,106405,0,1768493622,13835.424466909993,-35.074427009996725,52988.77870032 2026-01-15,16:14:02.000,15,11171736,106325,0,1768493641,13830.971765999995,-33.47427449999668,52987.39525056001 2026-01-15,16:14:03.000,15,11171709,106405,0,1768493642,13830.810094559994,-33.34739016000094,52987.24153392 2026-01-15,16:14:04.000,15,11171792,106485,0,1768493643,13830.661895739999,-33.213456689998566,52987.17166272 2026-01-15,16:14:05.000,15,11171697,106325,0,1768493644,13830.466542749993,-33.08657234999555,52986.996984720005 2026-01-15,16:14:06.000,15,11171700,106565,0,1768493645,13830.318343929997,-32.861000190001505,52986.92012640001 2026-01-15,16:14:07.000,15,11171746,106485,0,1768493646,13830.217299279997,-32.83280366999679,52986.75243552001 2026-01-15,16:14:08.000,15,11171731,106485,0,1768493647,13830.170145110002,428.835867419999,52986.6406416 2026-01-15,16:14:09.000,15,11171739,106525,0,1768493648,13830.190354040002,-32.72001758999977,52986.514873440006 2026-01-15,16:14:10.000,15,11171717,106445,0,1768493649,13830.271189760002,-32.60723150999547,52986.42404088 2026-01-15,16:14:11.000,15,11171746,106205,0,1768493650,13830.453070129988,-32.53674021000188,52986.3611568 2026-01-15,16:14:30.000,15,11171720,106525,0,1768493669,13837.04118131,-35.307048299997405,52986.661602960005 2026-01-15,16:14:31.000,15,11171670,106725,0,1768493670,13837.398205739992,-35.20131134999974,52986.83628096 2026-01-15,16:14:32.000,15,11171759,106325,0,1768493671,13837.701339689993,-35.067377879997366,52986.92012640001 2026-01-15,16:14:33.000,15,11171730,106605,0,1768493672,13837.964055779994,-35.03213223000057,52987.05288168 2026-01-15,16:14:34.000,15,11171778,106405,0,1768493673,13838.15940877,-34.96869005999906,52987.1996112 2026-01-15,16:14:35.000,15,11171709,106325,0,1768493674,13838.25371710999,-35.02508310000121,52987.25550816001 2026-01-15,16:14:36.000,15,11171749,106365,0,1768493675,13838.307607589995,-35.04623048999929,52987.38826344 2026-01-15,16:14:37.000,15,11171730,106365,0,1768493676,13838.42212486,-35.14491830999759,52987.55595432 2026-01-15,16:14:38.000,15,11171708,106245,0,1768493677,13838.449070099996,-35.180163960001664,52987.63281264 2026-01-15,16:14:39.000,15,11171754,106565,0,1768493678,13838.509696889996,-35.21540960999846,52987.62582552 2026-01-15,16:14:58.000,15,11171756,106325,0,1768493697,13837.856274819998,-35.5537678499968,52988.387421600004 2026-01-15,16:14:59.000,15,11171784,106525,0,1768493698,13837.681130759993,426.0937558500009,52988.3175504 2026-01-15,16:15:00.000,15,11171703,106245,0,1768493699,13837.479041459992,-35.314097429996764,52988.33152464001 2026-01-15,16:15:01.000,15,11171777,106565,0,1768493700,13837.26347954,-35.123770919999515,52988.35947312001 2026-01-15,16:15:02.000,15,11171752,106405,0,1768493701,13837.128753339995,-34.905247889997554,52988.29658904 2026-01-15,16:15:03.000,15,11171692,106325,0,1768493702,13836.98055452,-34.75721615999646,52988.26864056 2026-01-15,16:15:04.000,15,11171726,106325,0,1768493703,13836.83235569999,-34.46820183000091,52988.19876936 2026-01-15,16:15:05.000,15,11171681,106565,0,1768493704,13836.663947949994,-34.263777059997665,52988.19178224001 2026-01-15,16:15:06.000,15,11171747,106405,0,1768493705,13836.576375919998,-34.087548809999134,52988.12889816 2026-01-15,16:15:07.000,15,11171706,106285,0,1768493706,13836.488803890003,-33.95361533999676,52988.121911040005 2026-01-15,16:15:26.000,15,11171679,106405,0,1768493725,13834.57569184999,-33.037228440000035,52987.17864984001 2026-01-15,16:15:27.000,15,11171743,106485,0,1768493726,13834.63631863999,-33.17821104000177,52987.15768848001 2026-01-15,16:15:28.000,15,11171702,106365,0,1768493727,13834.82493532,-33.31214450999687,52987.08083016 2026-01-15,16:15:29.000,15,11171731,106365,0,1768493728,13834.885562110001,-33.495421890002035,52987.01095896001 2026-01-15,16:15:30.000,15,11171758,106325,0,1768493729,13835.020288309992,-33.55886405999627,52987.00397184 2026-01-15,16:15:31.000,15,11171728,106245,0,1768493730,13835.181959749993,-33.6011588399997,52987.01794608001 2026-01-15,16:15:32.000,15,11171711,106725,0,1768493731,13835.276268089998,-33.6011588399997,52986.97602336 2026-01-15,16:15:33.000,15,11171693,106085,0,1768493732,13835.437939529998,-33.65755188000185,52986.93410064 2026-01-15,16:15:34.000,15,11171708,106405,0,1768493733,13835.586138349994,-33.615257099998416,52986.996984720005 2026-01-15,16:15:35.000,15,11171754,106365,0,1768493734,13835.68044669,-33.59410971000034,52986.96903624001 2026-01-15,16:15:54.000,15,11171696,106445,0,1768493753,13841.022340520001,-34.32721922999917,52988.16383376001 2026-01-15,16:15:55.000,15,11171665,106285,0,1768493754,13841.217693509992,-34.4047596599994,52988.19876936 2026-01-15,16:15:56.000,15,11171729,106445,0,1768493755,13841.392837569998,-34.432956179996836,52988.289601920005 2026-01-15,16:15:57.000,15,11171695,106405,0,1768493756,13841.561245319994,-34.489349219998985,52988.34549888 2026-01-15,16:15:58.000,15,11171771,106405,0,1768493757,13841.62860841999,-34.42590704999748,52988.457292800005 2026-01-15,16:15:59.000,15,11171705,106405,0,1768493758,13841.675762589999,-34.37656314000196,52988.59703520001 2026-01-15,16:16:00.000,15,11171763,106205,0,1768493759,13841.8172251,-34.23558054000023,52988.65293216 2026-01-15,16:16:01.000,15,11171679,106085,0,1768493760,13841.74986199999,-34.024106639997626,52988.722803360004 2026-01-15,16:16:02.000,15,11171745,106205,0,1768493761,13841.64881734999,-33.77033795999887,52988.77870032 2026-01-15,16:16:03.000,15,11171745,106485,0,1768493762,13841.514091149998,-33.55181492999691,52988.81363592001 2026-01-15,16:16:22.000,15,11171684,106485,0,1768493781,13835.141541889992,-30.316264260000025,52987.56294144001 2026-01-15,16:16:23.000,15,11171664,106445,0,1768493782,13834.84514425,-30.22462557000108,52987.44416040001 2026-01-15,16:16:24.000,15,11171706,106605,0,1768493783,13834.53527398999,-30.196429049996368,52987.37428920001 2026-01-15,16:16:25.000,15,11171765,106405,0,1768493784,13834.259085279999,-30.196429049996368,52987.24852104 2026-01-15,16:16:26.000,15,11171710,106565,0,1768493785,13834.070468599988,-30.2387238299998,52987.07384304 2026-01-15,16:16:27.000,15,11171698,106365,0,1768493786,13833.895324539997,-30.295116870001948,52987.0249332 2026-01-15,16:16:28.000,15,11171762,106485,0,1768493787,13833.888588230002,-30.323313389999385,52986.89217792001 2026-01-15,16:16:29.000,15,11171761,106285,0,1768493788,13833.996369189997,-30.330362519998744,52986.731474160006 2026-01-15,16:16:30.000,15,11171738,106125,0,1768493789,13834.036787049998,-30.372657300002174,52986.5707704 2026-01-15,16:16:31.000,15,11171688,106165,0,1768493790,13834.198458489998,-30.443148599995766,52986.55679616001 2026-01-15,16:16:50.000,15,11171760,106685,0,1768493809,13839.931058299997,-34.01000837999891,52986.31224696 2026-01-15,16:16:51.000,15,11171714,106365,0,1768493810,13840.227455939988,-34.087548809999134,52986.40307952 2026-01-15,16:16:52.000,15,11171728,106205,0,1768493811,13840.59795299,-34.24967879999895,52986.45198936 2026-01-15,16:16:53.000,15,11171754,106445,0,1768493812,13840.954977419991,-34.440005309996195,52986.50788632001 2026-01-15,16:16:54.000,15,11171677,106005,0,1768493813,13841.312001849998,-34.538693130001775,52986.54980904 2026-01-15,16:16:55.000,15,11171691,106405,0,1768493814,13841.75659831,-34.74311789999774,52986.62666736 2026-01-15,16:16:56.000,15,11171749,106485,0,1768493815,13842.160776910001,-34.898198759998195,52986.63365448001 2026-01-15,16:16:57.000,15,11171690,106405,0,1768493816,13842.531273959998,-34.947542670000985,52986.82230672001 2026-01-15,16:16:58.000,15,11171738,106565,0,1768493817,13842.91524363,-35.081476139996084,52986.90615216 2026-01-15,16:16:59.000,15,11171760,106445,0,1768493818,13843.31942223,-35.20131134999974,52987.08083016 2026-01-15,16:17:18.000,15,11171690,106525,0,1768493837,13846.600005199994,-37.619162939998205,52988.743764720006 2026-01-15,16:17:19.000,15,11171758,106485,0,1768493838,13846.519169479994,-37.73194901999523,52988.77870032 2026-01-15,16:17:20.000,15,11171747,106285,0,1768493839,13846.377706969994,-37.80948944999545,52988.78568744001 2026-01-15,16:17:21.000,15,11171738,106445,0,1768493840,13846.195826599993,-37.7671946699993,52988.77870032 2026-01-15,16:17:22.000,15,11171710,106245,0,1768493841,13846.000473610002,-37.75309641000058,52988.82761016 2026-01-15,16:17:23.000,15,11171750,106405,0,1768493842,13845.784911689996,-37.68965423999907,52988.77870032 2026-01-15,16:17:24.000,15,11171780,106365,0,1768493843,13845.57608608,-37.64031032999628,52988.77870032 2026-01-15,16:17:25.000,15,11171734,106045,0,1768493844,13845.340315229994,-37.58391729000141,52988.70882912 2026-01-15,16:17:26.000,15,11171708,106405,0,1768493845,13845.178643789994,-37.5204751199999,52988.69485488001 2026-01-15,16:17:27.000,15,11171825,106285,0,1768493846,13845.030444969998,-37.45703294999839,52988.66690640001 2026-01-15,16:17:46.000,15,11171738,106485,0,1768493865,13841.143594100002,-38.51440244999685,52987.25550816001 2026-01-15,16:17:47.000,15,11171789,106445,0,1768493866,13841.096439929992,-38.422763759997906,52987.08781728001 2026-01-15,16:17:48.000,15,11171670,106285,0,1768493867,13841.008867899996,-38.23243725000066,52986.93410064 2026-01-15,16:17:49.000,15,11171709,106405,0,1768493868,13840.867405389996,-38.077356390000205,52986.78737112 2026-01-15,16:17:50.000,15,11171705,106445,0,1768493869,13840.71920657,-37.88702987999568,52986.682564320006 2026-01-15,16:17:51.000,15,11171698,106085,0,1768493870,13840.61142560999,-37.75309641000058,52986.612693120005 2026-01-15,16:17:52.000,15,11171721,106365,0,1768493871,13840.395863689999,-37.64735945999564,52986.48692496001 2026-01-15,16:17:53.000,15,11171719,106325,0,1768493872,13840.234192249998,-37.5557207699967,52986.31224696 2026-01-15,16:17:54.000,15,11171710,106365,0,1768493873,13840.092729739998,-37.49227859999519,52986.21442728 2026-01-15,16:17:55.000,15,11171738,106245,0,1768493874,13839.931058299997,-37.50637686000118,52986.14455608 2026-01-15,16:18:14.000,15,11171772,106605,0,1768493893,13841.93847868,-36.78031647000171,52985.21526912001 2026-01-15,16:18:15.000,15,11171769,106365,0,1768493894,13842.01257808999,-36.87900429000001,52985.25020472 2026-01-15,16:18:16.000,15,11171639,106325,0,1768493895,13842.086677499996,-36.93539733000216,52985.29212744001 2026-01-15,16:18:17.000,15,11171751,106405,0,1768493896,13842.154040599991,-37.01293775999511,52985.24321760001 2026-01-15,16:18:18.000,15,11171721,106485,0,1768493897,13842.268557869997,-37.13982209999813,52985.28514032 2026-01-15,16:18:19.000,15,11171735,106405,0,1768493898,13842.362866210002,-37.203264269999636,52985.32706304 2026-01-15,16:18:20.000,15,11171699,106205,0,1768493899,13842.511065029998,-37.210313399998995,52985.32706304 2026-01-15,16:18:21.000,15,11171773,106405,0,1768493900,13842.639054919993,-37.266706440001144,52985.3480244 2026-01-15,16:18:22.000,15,11171762,106445,0,1768493901,13842.726626949989,-37.32309947999602,52985.389947120006 2026-01-15,16:18:23.000,15,11171712,106325,0,1768493902,13842.86808945999,-37.4217873000016,52985.4178956 2026-01-15,16:18:42.000,15,11171755,106445,0,1768493921,13841.278320299993,-39.5858702100013,52984.698222240004 2026-01-15,16:18:43.000,15,11171698,106445,0,1768493922,13841.035813139992,-39.578821080001944,52984.60738968 2026-01-15,16:18:44.000,15,11171681,106325,0,1768493923,13840.81351490999,-39.65636151000217,52984.5794412 2026-01-15,16:18:45.000,15,11171714,106605,0,1768493924,13840.59121667999,-39.705705419997685,52984.47463440001 2026-01-15,16:18:46.000,15,11171707,106325,0,1768493925,13840.402599999994,-39.79734410999663,52984.41175032 2026-01-15,16:18:47.000,15,11171762,106285,0,1768493926,13840.254401179998,-39.82554063000134,52984.30694352001 2026-01-15,16:18:48.000,15,11171720,106365,0,1768493927,13840.099466049993,-39.8678354099975,52984.22309808 2026-01-15,16:18:49.000,15,11171695,106445,0,1768493928,13839.964739850002,-39.931277579999005,52984.146239760004 2026-01-15,16:18:50.000,15,11171700,106205,0,1768493929,13839.924321990002,-39.91013019000093,52984.06239432 2026-01-15,16:18:51.000,15,11171783,106445,0,1768493930,13839.870431509997,-39.91013019000093,52983.9156648 2026-01-15,16:19:10.000,15,11171648,106085,0,1768493949,13839.742441620001,-40.121604089996254,52983.042274800006 2026-01-15,16:19:11.000,15,11171779,106045,0,1768493950,13839.668342209996,-40.23439017000055,52982.972403600004 2026-01-15,16:19:12.000,15,11171735,106605,0,1768493951,13839.55382493999,-40.3260288599995,52983.01432632001 2026-01-15,16:19:13.000,15,11171688,106445,0,1768493952,13839.506670769995,-40.41766754999844,52982.993364960006 2026-01-15,16:19:14.000,15,11171769,106405,0,1768493953,13839.45278028999,-40.48815884999931,52982.95144224 2026-01-15,16:19:15.000,15,11171722,106445,0,1768493954,13839.39888981,-40.558650150000176,52982.88855816 2026-01-15,16:19:16.000,15,11171724,106285,0,1768493955,13839.35847195,-40.62914145000104,52982.88855816 2026-01-15,16:19:17.000,15,11171748,106045,0,1768493956,13839.385417189995,-40.62914145000104,52982.84663544001 2026-01-15,16:19:18.000,15,11171718,106525,0,1768493957,13839.344999329995,420.79985922000196,52982.78375136 2026-01-15,16:19:19.000,15,11171665,106165,0,1768493958,13839.31805409,-40.784222310001496,52982.77676424001 2026-01-15,16:19:38.000,15,11171756,106205,0,1768493977,13841.95868761,-42.53945568000199,52982.95842936 2026-01-15,16:19:39.000,15,11171693,106365,0,1768493978,13842.07994119,-42.66634001999773,52983.021313440004 2026-01-15,16:19:40.000,15,11171710,106245,0,1768493979,13842.154040599991,-42.75797870999668,52983.03528768001 2026-01-15,16:19:41.000,15,11171746,106405,0,1768493980,13842.201194770001,-42.90601043999777,52983.13310736001 2026-01-15,16:19:42.000,15,11171722,106365,0,1768493981,13842.288766799997,-42.96945260999928,52983.10515888 2026-01-15,16:19:43.000,15,11171716,106285,0,1768493982,13842.356129899992,-42.95535435000056,52983.11214600001 2026-01-15,16:19:44.000,15,11171686,106085,0,1768493983,13842.403284070002,-42.92010869999649,52983.1470816 2026-01-15,16:19:45.000,15,11171729,106365,0,1768493984,13842.463910860002,-42.870764790000976,52983.18201720001 2026-01-15,16:19:46.000,15,11171699,106005,0,1768493985,13842.457174549992,-42.828470009997545,52983.189004320004 2026-01-15,16:19:47.000,15,11171732,106405,0,1768493986,13842.484119790002,-42.72978218999924,52983.209965680006 2026-01-15,16:20:06.000,15,11171687,106405,0,1768494005,13840.139883909993,-42.34912916999747,52982.54618928 2026-01-15,16:20:07.000,15,11171774,106485,0,1768494006,13840.126411290003,-42.22929396000109,52982.56016352001 2026-01-15,16:20:08.000,15,11171763,106125,0,1768494007,13840.085993430002,-42.09536048999871,52982.44138248001 2026-01-15,16:20:09.000,15,11171695,106405,0,1768494008,13840.106202360002,-41.87683745999675,52982.41343400001 2026-01-15,16:20:10.000,15,11171754,106445,0,1768494009,13840.018630329992,-41.67946182000014,52982.36452416001 2026-01-15,16:20:11.000,15,11171756,106405,0,1768494010,13839.870431509997,-41.49618444000225,52982.29465296001 2026-01-15,16:20:12.000,15,11171772,106405,0,1768494011,13839.749177929996,-41.34815271000116,52982.28067872 2026-01-15,16:20:13.000,15,11171776,106365,0,1768494012,13839.61445172999,-41.200120980000065,52982.17587192001 2026-01-15,16:20:14.000,15,11171738,106645,0,1768494013,13839.49993446,-41.05913837999833,52982.10600072001 2026-01-15,16:20:15.000,15,11171674,106245,0,1768494014,13839.35173563999,-40.85471360999509,52982.16189768 2026-01-15,16:20:34.000,15,11171738,106365,0,1768494033,13840.315027969998,-39.064234589997795,52982.203820400005 2026-01-15,16:20:35.000,15,11171735,106405,0,1768494034,13840.294819039998,-39.05013632999908,52982.24574312001 2026-01-15,16:20:36.000,15,11171711,106045,0,1768494035,13840.240928559993,-38.97964502999821,52982.29465296001 2026-01-15,16:20:37.000,15,11171792,106365,0,1768494036,13840.220719629993,-38.90915372999734,52982.32958856 2026-01-15,16:20:38.000,15,11171785,106445,0,1768494037,13840.200510699993,-38.838662429996475,52982.371511280006 2026-01-15,16:20:39.000,15,11171719,106285,0,1768494038,13840.085993430002,-38.74702373999753,52982.38548552 2026-01-15,16:20:40.000,15,11171681,106085,0,1768494039,13840.045575570002,-38.62718853000115,52982.42740824 2026-01-15,16:20:41.000,15,11171799,106405,0,1768494040,13839.991685089997,-38.45800941000198,52982.40644688 2026-01-15,16:20:42.000,15,11171704,106525,0,1768494041,13839.904113060002,-38.26768289999745,52982.49727944 2026-01-15,16:20:43.000,15,11171675,106205,0,1768494042,13839.796332099992,-38.04915986999549,52982.53221504001 2026-01-15,16:21:02.000,15,11171710,106565,0,1768494061,13840.193774389998,-35.42688351000106,52982.81169984 2026-01-15,16:21:03.000,15,11171771,106685,0,1768494062,13840.341973209994,-35.46917828999722,52982.83964832 2026-01-15,16:21:04.000,15,11171759,106365,0,1768494063,13840.665316089995,-35.51147307000065,52982.95842936 2026-01-15,16:21:05.000,15,11171793,106405,0,1768494064,13840.786569669996,-35.525571329999366,52982.93048088 2026-01-15,16:21:06.000,15,11171816,106405,0,1768494065,13841.035813139992,-35.589013500000874,52982.98637784001 2026-01-15,16:21:07.000,15,11171704,106685,0,1768494066,13841.237902439992,-35.63835740999639,52983.09817176 2026-01-15,16:21:08.000,15,11171730,106565,0,1768494067,13841.507354839989,-35.69475044999854,52983.11214600001 2026-01-15,16:21:09.000,15,11171780,106405,0,1768494068,13841.77007092999,-35.68065218999982,52983.25188840001 2026-01-15,16:21:10.000,15,11171781,106445,0,1768494069,13842.0193144,-35.6665539300011,52983.32175960001 2026-01-15,16:21:11.000,15,11171735,106565,0,1768494070,13842.228140009996,-35.63130827999703,52983.377656560006 2026-01-15,16:21:30.000,15,11171790,106525,0,1768494089,13841.682498899994,-33.43197972000053,52984.99866840001 2026-01-15,16:21:31.000,15,11171730,106365,0,1768494090,13841.150330409997,-33.262800600001356,52984.97071992 2026-01-15,16:21:32.000,15,11171720,106405,0,1768494091,13840.665316089995,-33.044277569999394,52984.97770704001 2026-01-15,16:21:33.000,15,11171775,106445,0,1768494092,13840.213983319998,-32.84690192999551,52984.90783584001 2026-01-15,16:21:34.000,15,11171769,106445,0,1768494093,13839.843486270001,-32.67772280999634,52984.85892600001 2026-01-15,16:21:35.000,15,11171786,106485,0,1768494094,13839.4595166,-32.53674021000188,52984.7541192 2026-01-15,16:21:36.000,15,11171780,106485,0,1768494095,13839.089019549989,-32.409855869998864,52984.72617072 2026-01-15,16:21:37.000,15,11171701,106565,0,1768494096,13838.792621909997,-32.31821717999992,52984.62835104 2026-01-15,16:21:38.000,15,11171761,106485,0,1768494097,13838.523169510001,-32.31116805000056,52984.57245408001 2026-01-15,16:21:39.000,15,11171758,106525,0,1768494098,13838.19309031999,-32.339364569998,52984.51655712 2026-01-15,16:21:58.000,15,11171743,106405,0,1768494117,13840.234192249998,-33.77738708999823,52983.859767840004 2026-01-15,16:21:59.000,15,11171808,106565,0,1768494118,13840.57100774999,-33.81968187000166,52983.94361328 2026-01-15,16:22:00.000,15,11171768,106285,0,1768494119,13840.88087801,-33.78443621999759,52983.978548880004 2026-01-15,16:22:01.000,15,11171779,106485,0,1768494120,13841.237902439992,-33.83378013000038,52984.06239432 2026-01-15,16:22:02.000,15,11171755,106365,0,1768494121,13841.493882219998,-33.81968187000166,52984.13925264001 2026-01-15,16:22:03.000,15,11171807,106125,0,1768494122,13841.743125689994,-33.93246794999868,52984.27899504 2026-01-15,16:22:04.000,15,11171705,106405,0,1768494123,13841.95195129999,-34.00295924999955,52984.37681472001 2026-01-15,16:22:05.000,15,11171726,106365,0,1768494124,13842.140567980001,-34.080499679999775,52984.50957 2026-01-15,16:22:06.000,15,11171765,106525,0,1768494125,13842.268557869997,-34.16508923999936,52984.55847984 2026-01-15,16:22:07.000,15,11171739,106445,0,1768494126,13842.389811449997,-34.270826189997024,52984.73315784 2026-01-15,16:22:26.000,15,11171773,106445,0,1768494145,13843.2992133,-38.04211073999613,52986.326221200005 2026-01-15,16:22:27.000,15,11171709,106525,0,1768494146,13843.15101447999,-37.93637378999847,52986.3611568 2026-01-15,16:22:28.000,15,11171762,106565,0,1768494147,13842.942188869994,-37.81653858000209,52986.375131040004 2026-01-15,16:22:29.000,15,11171778,106405,0,1768494148,13842.652527539998,-37.54867163999734,52986.35416968 2026-01-15,16:22:30.000,15,11171720,106485,0,1768494149,13842.349393589997,-37.3090012199973,52986.3611568 2026-01-15,16:22:31.000,15,11171762,106365,0,1768494150,13841.99910547,-37.08342905999598,52986.396092400006 2026-01-15,16:22:32.000,15,11171766,106165,0,1768494151,13841.642081039994,-36.808512989999144,52986.33320832 2026-01-15,16:22:33.000,15,11171794,106365,0,1768494152,13841.365892329988,-36.66048125999805,52986.28429848 2026-01-15,16:22:34.000,15,11171788,106405,0,1768494153,13841.150330409997,-36.49835126999824,52986.26333712 2026-01-15,16:22:35.000,15,11171683,106525,0,1768494154,13840.894350629991,-36.47720388000016,52986.19346592 2026-01-15,16:22:54.000,15,11171711,106605,0,1768494173,13836.428177100002,-38.937350250002055,52985.04757824001 2026-01-15,16:22:55.000,15,11171735,106365,0,1768494174,13836.172197319996,-38.704728960001376,52984.99866840001 2026-01-15,16:22:56.000,15,11171739,106365,0,1768494175,13835.949899089996,-38.443911149995984,52984.91482296 2026-01-15,16:22:57.000,15,11171737,106245,0,1768494176,13835.77475502999,-38.11965116999636,52984.85892600001 2026-01-15,16:22:58.000,15,11171689,106365,0,1768494177,13835.565929419994,-37.80948944999545,52984.73315784 2026-01-15,16:22:59.000,15,11171747,106365,0,1768494178,13835.417730599998,-37.54162250999798,52984.63533816 2026-01-15,16:23:00.000,15,11171668,106285,0,1768494179,13835.417730599998,-37.22441165999771,52984.600402560005 2026-01-15,16:23:01.000,15,11171680,106405,0,1768494180,13835.357103809998,-36.93539733000216,52984.530531360004 2026-01-15,16:23:02.000,15,11171683,106605,0,1768494181,13835.370576429988,-36.68867777999549,52984.45367304001 2026-01-15,16:23:03.000,15,11171748,106405,0,1768494182,13835.397521669998,-36.54769518000103,52984.39078896 2026-01-15,16:23:22.000,15,11171734,106725,0,1768494201,13837.377996809992,-35.54671871999744,52985.005655520006 2026-01-15,16:23:23.000,15,11171695,106365,0,1768494202,13837.14222596,-35.4550800299985,52985.04757824001 2026-01-15,16:23:24.000,15,11171717,106325,0,1768494203,13836.81214676999,-35.32114655999612,52985.08950096 2026-01-15,16:23:25.000,15,11171696,106405,0,1768494204,13836.428177100002,-35.15196743999695,52985.08950096 2026-01-15,16:23:26.000,15,11171720,106365,0,1768494205,13836.010525879996,-35.01803397000185,52984.984694160004 2026-01-15,16:23:27.000,15,11171714,106365,0,1768494206,13835.545720489994,-34.87705137000012,52984.94277144 2026-01-15,16:23:28.000,15,11171713,106365,0,1768494207,13835.094387719997,-34.69377399000223,52984.92181008 2026-01-15,16:23:29.000,15,11171692,106325,0,1768494208,13834.690209119995,-34.52459486999578,52984.87290024 2026-01-15,16:23:30.000,15,11171769,106365,0,1768494209,13834.346657309994,-34.4047596599994,52984.74713208 2026-01-15,16:23:31.000,15,11171693,106565,0,1768494210,13833.955951329997,-34.17918749999808,52984.649312400004 2026-01-15,16:23:50.000,15,11171724,106525,0,1768494229,13831.288372570001,-33.31919363999623,52983.04926192 2026-01-15,16:23:51.000,15,11171773,106485,0,1768494230,13831.241218399991,-33.31919363999623,52982.993364960006 2026-01-15,16:23:52.000,15,11171744,106285,0,1768494231,13831.194064229996,-33.34034103000158,52982.96541648001 2026-01-15,16:23:53.000,15,11171745,106325,0,1768494232,13831.09975588999,-33.3544392900003,52982.84663544001 2026-01-15,16:23:54.000,15,11171756,106405,0,1768494233,13830.94482076,-33.213456689998566,52982.81868696001 2026-01-15,16:23:55.000,15,11171671,106445,0,1768494234,13830.85724872999,-33.19230930000049,52982.74182864 2026-01-15,16:23:56.000,15,11171702,106325,0,1768494235,13830.668632049994,-33.06542495999747,52982.685931680004 2026-01-15,16:23:57.000,15,11171728,106405,0,1768494236,13830.567587399993,-32.93854062000173,52982.706893040006 2026-01-15,16:23:58.000,15,11171708,106285,0,1768494237,13830.459806439998,-32.853951060002146,52982.588112000005 2026-01-15,16:23:59.000,15,11171716,106325,0,1768494238,13830.378970719998,-32.804607149999356,52982.6230476 2026-01-15,16:24:18.000,15,11171664,106565,0,1768494257,13830.378970719998,-32.87509845000022,52982.539202160006 2026-01-15,16:24:19.000,15,11171719,106485,0,1768494258,13830.527169539993,-32.79755802,52982.56715064 2026-01-15,16:24:20.000,15,11171786,106365,0,1768494259,13830.661895739999,-32.83985279999615,52982.56715064 2026-01-15,16:24:21.000,15,11171759,106445,0,1768494260,13830.75620407999,-32.88214757999958,52982.67195744 2026-01-15,16:24:22.000,15,11171714,106405,0,1768494261,13830.86398504,-32.94558975000109,52982.74881576001 2026-01-15,16:24:23.000,15,11171752,106405,0,1768494262,13830.91787551999,-33.07952321999619,52982.6929188 2026-01-15,16:24:24.000,15,11171694,106405,0,1768494263,13830.850512419995,-33.12181799999962,52982.79772560001 2026-01-15,16:24:25.000,15,11171703,106245,0,1768494264,13830.82356718,-33.29804624999815,52982.81868696001 2026-01-15,16:24:26.000,15,11171718,106565,0,1768494265,13830.641686809999,-33.389684939997096,52982.825674080006 2026-01-15,16:24:27.000,15,11171677,106365,0,1768494266,13830.426124889993,-33.403783199995814,52982.874583920006 2026-01-15,16:24:46.000,15,11171679,106365,0,1768494285,13827.13880560999,-35.38458872999763,52981.9243356 2026-01-15,16:24:47.000,15,11171648,106445,0,1768494286,13827.017552029989,-35.56786610999552,52981.87542576 2026-01-15,16:24:48.000,15,11171718,106365,0,1768494287,13826.862616899998,-35.751143490000686,52981.80555456 2026-01-15,16:24:49.000,15,11171737,106325,0,1768494288,13826.700945459997,-35.990813910000725,52981.70773488 2026-01-15,16:24:50.000,15,11171671,106325,0,1768494289,13826.586428189992,-36.09655085999839,52981.68677352 2026-01-15,16:24:51.000,15,11171653,106445,0,1768494290,13826.357393649996,-36.110649119997106,52981.61690232 2026-01-15,16:24:52.000,15,11171704,106525,0,1768494291,13826.195722209995,-36.10359998999775,52981.533056880005 2026-01-15,16:24:53.000,15,11171751,106325,0,1768494292,13826.00710553,-36.13179650999518,52981.4701728 2026-01-15,16:24:54.000,15,11171665,106245,0,1768494293,13825.892588259994,-36.09655085999839,52981.40728872001 2026-01-15,16:24:55.000,15,11171649,106565,0,1768494294,13825.805016229999,-36.0472069499956,52981.32344328 2026-01-15,16:25:14.000,15,11171719,106645,0,1768494313,13825.9868966,-34.256727929998306,52980.51992448001 2026-01-15,16:25:15.000,15,11171757,106445,0,1768494314,13826.013841839995,-34.17213836999872,52980.478001760006 2026-01-15,16:25:16.000,15,11171759,106245,0,1768494315,13826.054259699995,-34.045254029995704,52980.51293736 2026-01-15,16:25:17.000,15,11171711,106405,0,1768494316,13826.06099600999,-33.861976649997814,52980.49896312001 2026-01-15,16:25:18.000,15,11171689,106485,0,1768494317,13826.114886489995,-33.678699269999925,52980.45005328001 2026-01-15,16:25:19.000,15,11171655,106245,0,1768494318,13826.16877697,-33.396734069996455,52980.53389872 2026-01-15,16:25:20.000,15,11171774,106405,0,1768494319,13826.236140069996,-33.001982789995964,52980.55486008 2026-01-15,16:25:21.000,15,11171734,106485,0,1768494320,13826.397811509996,-32.67772280999634,52980.56883432001 2026-01-15,16:25:22.000,15,11171761,106445,0,1768494321,13826.492119850001,-32.402806739999505,52980.60376992 2026-01-15,16:25:23.000,15,11171730,106685,0,1768494322,13826.674000220002,-32.177234579998185,52980.65966688 2026-01-15,16:25:42.000,15,11171713,106485,0,1768494341,13828.654475359996,-29.77348124999844,52981.56100536 2026-01-15,16:25:43.000,15,11171739,106525,0,1768494342,13828.903718829992,-29.618400389997987,52981.6099152 2026-01-15,16:25:44.000,15,11171746,106405,0,1768494343,13829.254006949988,-29.512663440000324,52981.72170912001 2026-01-15,16:25:45.000,15,11171718,106445,0,1768494344,13829.523459349999,-29.442172139999457,52981.83350304 2026-01-15,16:25:46.000,15,11171673,106245,0,1768494345,13829.72554865,-29.399877359996026,52981.88940000001 2026-01-15,16:25:47.000,15,11171746,106365,0,1768494346,13829.92763795,-29.265943890000926,52982.02914240001 2026-01-15,16:25:48.000,15,11171685,106485,0,1768494347,13830.062364149991,-29.287091279999004,52982.11997496 2026-01-15,16:25:49.000,15,11171704,106405,0,1768494348,13830.170145110002,-29.237747369996214,52982.21080752 2026-01-15,16:25:50.000,15,11171801,106485,0,1768494349,13830.244244519992,-29.19545259000006,52982.32958856 2026-01-15,16:25:51.000,15,11171665,106605,0,1768494350,13830.318343929997,-29.061519119997683,52982.41343400001 2026-01-15,16:26:10.000,15,11171741,106645,0,1768494369,13830.76294039,-29.13201041999855,52983.27983688001 2026-01-15,16:26:11.000,15,11171709,106325,0,1768494370,13830.702313599999,-29.280042149999645,52983.27284976 2026-01-15,16:26:12.000,15,11171682,106085,0,1768494371,13830.614741569989,-29.31528779999644,52983.22393992 2026-01-15,16:26:13.000,15,11171651,106165,0,1768494372,13830.634950499989,-29.470368659996893,52983.27284976 2026-01-15,16:26:14.000,15,11171678,106365,0,1768494373,13830.587796329994,-29.611351259998628,52983.22393992 2026-01-15,16:26:15.000,15,11171725,106445,0,1768494374,13830.567587399993,-29.745284730001003,52983.20297856001 2026-01-15,16:26:16.000,15,11171687,106245,0,1768494375,13830.587796329994,-29.865119939997385,52983.2169528 2026-01-15,16:26:17.000,15,11171679,106485,0,1768494376,13830.520433229998,-30.027249929997197,52983.2169528 2026-01-15,16:26:18.000,15,11171745,106405,0,1768494377,13830.399179649998,-30.154134270000213,52983.161055840006 2026-01-15,16:26:19.000,15,11171750,106645,0,1768494378,13830.331816550002,-30.266920349997235,52983.15406872001 2026-01-15,16:26:38.000,15,11171744,106485,0,1768494397,13831.315317809996,-31.613304179998522,52983.17503008 2026-01-15,16:26:39.000,15,11171739,106365,0,1768494398,13831.315317809996,-31.66969722000067,52983.26586264 2026-01-15,16:26:40.000,15,11171692,106365,0,1768494399,13831.261427329991,-31.782483299997693,52983.161055840006 2026-01-15,16:26:41.000,15,11171692,106325,0,1768494400,13831.113228509996,-31.958711549996224,52983.20297856001 2026-01-15,16:26:42.000,15,11171791,106285,0,1768494401,13831.02565648,-32.07854675999988,52983.30079824001 2026-01-15,16:26:43.000,15,11171716,106365,0,1768494402,13830.98523862,-32.28297152999585,52983.26586264 2026-01-15,16:26:44.000,15,11171709,106245,0,1768494403,13830.911139209995,-32.4380523899963,52983.34272096 2026-01-15,16:26:45.000,15,11171667,106645,0,1768494404,13830.87745765999,-32.60018237999611,52983.23092704001 2026-01-15,16:26:46.000,15,11171704,106405,0,1768494405,13830.810094559994,-32.811656279998715,52983.22393992 2026-01-15,16:26:47.000,15,11171711,106485,0,1768494406,13830.810094559994,-33.093621480002184,52983.2169528 2026-01-15,16:27:06.000,15,11171745,106565,0,1768494425,13831.517407109997,-33.95361533999676,52983.04926192 2026-01-15,16:27:07.000,15,11171679,106285,0,1768494426,13831.591506520002,-33.92541881999932,52983.05624904 2026-01-15,16:27:08.000,15,11171704,106485,0,1768494427,13831.658869619998,-33.98181186000147,52983.08419752001 2026-01-15,16:27:09.000,15,11171731,106445,0,1768494428,13831.712760099988,-33.99591012000019,52983.11214600001 2026-01-15,16:27:10.000,15,11171753,106605,0,1768494429,13831.807068439994,-33.96771359999548,52983.021313440004 2026-01-15,16:27:11.000,15,11171774,106645,0,1768494430,13831.860958919999,-33.95361533999676,52983.05624904 2026-01-15,16:27:12.000,15,11171723,106725,0,1768494431,13831.89464046999,-33.96066446999612,52983.08419752001 2026-01-15,16:27:13.000,15,11171743,106365,0,1768494432,13831.99568511999,-33.93951707999804,52983.13310736001 2026-01-15,16:27:14.000,15,11171763,106165,0,1768494433,13832.009157739994,-33.93246794999868,52983.17503008 2026-01-15,16:27:15.000,15,11171757,106525,0,1768494434,13831.99568511999,-33.99591012000019,52983.15406872001 2026-01-15,16:27:34.000,15,11171717,106525,0,1768494453,13830.96502969,-35.123770919999515,52982.81868696001 2026-01-15,16:27:35.000,15,11171734,106565,0,1768494454,13830.911139209995,-35.116721790000156,52982.79772560001 2026-01-15,16:27:36.000,15,11171734,106285,0,1768494455,13830.89766658999,-35.2083604799991,52982.76977712 2026-01-15,16:27:37.000,15,11171723,106165,0,1768494456,13830.95829337999,-35.27180265000061,52982.72086728 2026-01-15,16:27:38.000,15,11171718,106325,0,1768494457,13830.95829337999,-35.349343080000835,52982.706893040006 2026-01-15,16:27:39.000,15,11171720,106485,0,1768494458,13830.951557069995,-35.307048299997405,52982.63003472001 2026-01-15,16:27:40.000,15,11171726,106605,0,1768494459,13830.911139209995,-35.40573611999571,52982.6230476 2026-01-15,16:27:41.000,15,11171703,106405,0,1768494460,13830.94482076,-35.412785250002344,52982.60208624 2026-01-15,16:27:42.000,15,11171720,106845,0,1768494461,13830.86398504,-35.42688351000106,52982.588112000005 2026-01-15,16:27:43.000,15,11171738,106445,0,1768494462,13830.82356718,-35.38458872999763,52982.54618928 2026-01-15,16:28:02.000,15,11171701,106605,0,1768494481,13831.04586541,-34.82770745999733,52982.28067872 2026-01-15,16:28:03.000,15,11171754,106605,0,1768494482,13831.11996481999,426.7775214600042,52982.27369160001 2026-01-15,16:28:04.000,15,11171742,106365,0,1768494483,13831.214273159996,-34.679675729996234,52982.26670448 2026-01-15,16:28:05.000,15,11171732,106605,0,1768494484,13831.348999360001,-34.538693130001775,52982.29465296001 2026-01-15,16:28:06.000,15,11171747,106205,0,1768494485,13831.450044010002,-34.489349219998985,52982.34356280001 2026-01-15,16:28:07.000,15,11171732,106565,0,1768494486,13831.618451759998,-34.39771053000004,52982.33657568 2026-01-15,16:28:08.000,15,11171734,106565,0,1768494487,13831.685814859993,-34.38361227000132,52982.322601440006 2026-01-15,16:28:09.000,15,11171744,106485,0,1768494488,13831.800332129998,-34.36246487999597,52982.34356280001 2026-01-15,16:28:10.000,15,11171686,106405,0,1768494489,13831.887904159994,-34.36246487999597,52982.29465296001 2026-01-15,16:28:11.000,15,11171694,106405,0,1768494490,13831.948530949994,-34.42590704999748,52982.322601440006 2026-01-15,16:28:30.000,15,11171783,106525,0,1768494509,13832.399863719991,-33.678699269999925,52982.301640080004 2026-01-15,16:28:31.000,15,11171662,106365,0,1768494510,13832.33923692999,-33.43197972000053,52982.301640080004 2026-01-15,16:28:32.000,15,11171758,106485,0,1768494511,13832.231455969995,-33.17821104000177,52982.301640080004 2026-01-15,16:28:33.000,15,11171693,106445,0,1768494512,13832.11693869999,428.5680004800015,52982.301640080004 2026-01-15,16:28:34.000,15,11171697,106365,0,1768494513,13832.029366669994,-32.811656279998715,52982.252730240005 2026-01-15,16:28:35.000,15,11171712,106445,0,1768494514,13831.901376779999,-32.579034989998036,52982.301640080004 2026-01-15,16:28:36.000,15,11171707,106405,0,1768494515,13831.793595819989,-32.33231543999864,52982.28766584 2026-01-15,16:28:37.000,15,11171695,106525,0,1768494516,13831.665605929993,-32.14903806000075,52982.25971736 2026-01-15,16:28:38.000,15,11171756,106645,0,1768494517,13831.551088660002,-32.05035023999517,52982.21779464 2026-01-15,16:28:39.000,15,11171709,106525,0,1768494518,13831.396153529997,-31.958711549996224,52982.14093632 2026-01-15,16:28:58.000,15,11171695,106645,0,1768494537,13830.870721349995,-31.289044199998898,52981.581966720005 2026-01-15,16:28:59.000,15,11171697,106565,0,1768494538,13830.94482076,-31.317240719996335,52981.56799248 2026-01-15,16:29:00.000,15,11171756,106525,0,1768494539,13831.06607434,-31.289044199998898,52981.58895384 2026-01-15,16:29:01.000,15,11171748,106405,0,1768494540,13831.153646369996,-31.366584629999124,52981.55401824001 2026-01-15,16:29:02.000,15,11171736,106205,0,1768494541,13831.254691019996,-31.40887940999528,52981.52606976001 2026-01-15,16:29:03.000,15,11171701,106485,0,1768494542,13831.348999360001,-31.45117418999871,52981.56799248 2026-01-15,16:29:04.000,15,11171710,106565,0,1768494543,13831.436571389997,-31.51461636000022,52981.484147040006 2026-01-15,16:29:05.000,15,11171689,106325,0,1768494544,13831.530879730002,-31.599205919999804,52981.52606976001 2026-01-15,16:29:06.000,15,11171786,106365,0,1768494545,13831.591506520002,-31.62035330999788,52981.512095520004 2026-01-15,16:29:07.000,15,11171710,106325,0,1768494546,13831.658869619998,-31.556911139996373,52981.56799248 2026-01-15,16:29:26.000,15,11171736,106485,0,1768494565,13832.635634569997,-31.23265115999675,52981.868438640005 2026-01-15,16:29:27.000,15,11171703,106205,0,1768494566,13832.763624459993,-31.380682889997843,52981.93132272 2026-01-15,16:29:28.000,15,11171746,106605,0,1768494567,13832.905086969993,-31.521665489999577,52981.9942068 2026-01-15,16:29:29.000,15,11171687,106365,0,1768494568,13832.972450069989,-31.542812879997655,52981.97324544 2026-01-15,16:29:30.000,15,11171757,106405,0,1768494569,13832.965713759993,-31.648549829995318,52982.02914240001 2026-01-15,16:29:31.000,15,11171688,106325,0,1768494570,13832.992658999989,-31.74018852000154,52982.064078 2026-01-15,16:29:32.000,15,11171767,106365,0,1768494571,13832.938768519998,-31.838876339999842,52982.0990136 2026-01-15,16:29:33.000,15,11171715,106565,0,1768494572,13832.878141729998,-31.86707285999728,52982.07805224001 2026-01-15,16:29:34.000,15,11171755,106605,0,1768494573,13832.756888149997,-31.937564159998146,52982.11997496 2026-01-15,16:29:35.000,15,11171700,106405,0,1768494574,13832.649107190002,-31.951662419996865,52982.133949200004 2026-01-15,16:29:54.000,15,11171693,106685,0,1768494593,13830.533905849989,-32.1913328399969,52981.56100536 2026-01-15,16:29:55.000,15,11171754,106565,0,1768494594,13830.439597509998,-32.20543109999562,52981.43523720001 2026-01-15,16:29:56.000,15,11171756,106125,0,1768494595,13830.298134999997,-32.177234579998185,52981.4003016 2026-01-15,16:29:57.000,15,11171753,106485,0,1768494596,13830.197090349997,-32.170185449998826,52981.33741752001 2026-01-15,16:29:58.000,15,11171763,106445,0,1768494597,13830.055627839996,-32.10674327999732,52981.26754632001 2026-01-15,16:29:59.000,15,11171710,106565,0,1768494598,13829.893956399996,-32.05035023999517,52981.295494800004 2026-01-15,16:30:00.000,15,11171776,106165,0,1768494599,13829.70533972,-32.001006329999655,52981.25357208 2026-01-15,16:30:01.000,15,11171768,106405,0,1768494600,13829.611031379995,-31.944613289997505,52981.16972664001 2026-01-15,16:30:02.000,15,11171747,106365,0,1768494601,13829.483041489999,-31.86707285999728,52981.12081680001 2026-01-15,16:30:03.000,15,11171753,106525,0,1768494602,13829.402205769999,-31.817728950001765,52981.092868319996 2026-01-15,16:30:22.000,15,11171749,106605,0,1768494621,13828.155988419989,-31.422977670001274,52980.22646544 2026-01-15,16:30:23.000,15,11171695,106205,0,1768494622,13828.088625319993,-31.45117418999871,52980.20550408 2026-01-15,16:30:24.000,15,11171768,106445,0,1768494623,13828.162724729998,-31.289044199998898,52980.11467152001 2026-01-15,16:30:25.000,15,11171718,106565,0,1768494624,13828.209878899994,-31.246749419995467,52980.11467152001 2026-01-15,16:30:26.000,15,11171706,106365,0,1768494625,13828.25703306999,-31.204454639999312,52980.086723039996 2026-01-15,16:30:27.000,15,11171742,106525,0,1768494626,13828.263769379999,-31.26789681000082,52980.142620000006 2026-01-15,16:30:28.000,15,11171713,106405,0,1768494627,13828.25703306999,-31.190356380000594,52980.09371016001 2026-01-15,16:30:29.000,15,11171700,106365,0,1768494628,13828.25703306999,-31.16215985999588,52980.0378132 2026-01-15,16:30:30.000,15,11171776,106525,0,1768494629,13828.196406279989,-31.112815950000368,52980.03082608 2026-01-15,16:30:31.000,15,11171781,106485,0,1768494630,13828.142515799998,-31.176258120001876,52980.05178744 2026-01-15,16:30:50.000,15,11171742,106405,0,1768494649,13826.741363319998,-30.788555970000743,52979.450895120004 2026-01-15,16:30:51.000,15,11171746,106565,0,1768494650,13826.640318669997,-30.52773815999535,52979.3391012 2026-01-15,16:30:52.000,15,11171776,106205,0,1768494651,13826.566219259992,-30.259871219997876,52979.304165600006 2026-01-15,16:30:53.000,15,11171692,106645,0,1768494652,13826.546010329992,-29.984955150001042,52979.25525576001 2026-01-15,16:30:54.000,15,11171692,106325,0,1768494653,13826.512328780002,-29.752333860000363,52979.19237168 2026-01-15,16:30:55.000,15,11171751,106485,0,1768494654,13826.505592469992,-29.30823866999708,52979.248268639996 2026-01-15,16:30:56.000,15,11171722,106325,0,1768494655,13826.606637119992,-29.054469989998324,52979.19237168 2026-01-15,16:30:57.000,15,11171717,106325,0,1768494656,13826.566219259992,-28.864143480001076,52979.136474720006 2026-01-15,16:30:58.000,15,11171759,106445,0,1768494657,13826.653791290002,-28.78660305000085,52979.14346184 2026-01-15,16:30:59.000,15,11171748,106565,0,1768494658,13826.761572249998,-28.67381696999655,52979.185384560005 2026-01-15,16:31:18.000,15,11171762,106605,0,1768494677,13827.900008639997,-28.15218135000032,52979.36006256 2026-01-15,16:31:19.000,15,11171737,106725,0,1768494678,13827.960635429998,-28.09578830999817,52979.32512696001 2026-01-15,16:31:20.000,15,11171765,106525,0,1768494679,13827.933690190002,-28.03939526999602,52979.32512696001 2026-01-15,16:31:21.000,15,11171780,106565,0,1768494680,13827.852854470002,-27.86316701999749,52979.3391012 2026-01-15,16:31:22.000,15,11171704,106285,0,1768494681,13827.906744949993,-27.722184419995756,52979.38102392 2026-01-15,16:31:23.000,15,11171776,106685,0,1768494682,13828.001053289998,-27.531857909998507,52979.38102392 2026-01-15,16:31:24.000,15,11171724,106445,0,1768494683,13828.034734839988,-27.482513999995717,52979.39499816001 2026-01-15,16:31:25.000,15,11171696,106285,0,1768494684,13828.102097939998,-27.419071830001485,52979.39499816001 2026-01-15,16:31:26.000,15,11171765,106645,0,1768494685,13828.230087829994,-27.34153140000126,52979.415959519996 2026-01-15,16:31:27.000,15,11171715,106365,0,1768494686,13828.236824139989,-27.362678789999336,52979.42294664001 2026-01-15,16:31:46.000,15,11171661,106365,0,1768494705,13829.61776768999,-29.047420859998965,52980.12864576 2026-01-15,16:31:47.000,15,11171769,106525,0,1768494706,13829.388733149994,-28.95578217000002,52980.142620000006 2026-01-15,16:31:48.000,15,11171749,106445,0,1768494707,13829.146225989993,-28.74430826999742,52980.07973592 2026-01-15,16:31:49.000,15,11171705,106445,0,1768494708,13828.903718829992,-28.525785239995457,52980.086723039996 2026-01-15,16:31:50.000,15,11171767,106445,0,1768494709,13828.755520009996,-28.476441329999943,52980.1076844 2026-01-15,16:31:51.000,15,11171776,106365,0,1768494710,13828.66121166999,-28.44119567999587,52980.0028776 2026-01-15,16:31:52.000,15,11171704,106285,0,1768494711,13828.634266429995,-28.420048289997794,52979.98890336 2026-01-15,16:31:53.000,15,11171684,106445,0,1768494712,13828.573639639995,-28.307262210000772,52979.953967760004 2026-01-15,16:31:54.000,15,11171743,106565,0,1768494713,13828.66794798,-28.180377869997756,52979.93999352 2026-01-15,16:31:55.000,15,11171781,106365,0,1768494714,13828.890246210001,-28.011198749998584,52979.919032159996 2026-01-15,16:32:14.000,15,11171788,106485,0,1768494733,13832.527853610001,-29.9920042800004,52981.34440464 2026-01-15,16:32:15.000,15,11171691,106525,0,1768494734,13832.702997669992,-29.900365590001456,52981.463185680004 2026-01-15,16:32:16.000,15,11171691,106405,0,1768494735,13832.945504829993,-29.858070809998026,52981.56100536 2026-01-15,16:32:17.000,15,11171654,106405,0,1768494736,13833.093703649989,-29.843972549999307,52981.62388944001 2026-01-15,16:32:18.000,15,11171704,106405,0,1768494737,13833.120648889999,-29.745284730001003,52981.679786400004 2026-01-15,16:32:19.000,15,11171694,106205,0,1768494738,13833.093703649989,-29.674793430000136,52981.77760608 2026-01-15,16:32:20.000,15,11171755,106565,0,1768494739,13833.053285789989,-29.569056479995197,52981.84049016001 2026-01-15,16:32:21.000,15,11171744,106765,0,1768494740,13833.053285789989,-29.59020387000055,52981.88241288 2026-01-15,16:32:22.000,15,11171758,106565,0,1768494741,13833.107176269994,-29.625449519997346,52981.94529696 2026-01-15,16:32:23.000,15,11171792,106525,0,1768494742,13833.15433043999,-29.632498649996705,52981.98023256001 2026-01-15,16:32:42.000,15,11171651,106605,0,1768494761,13830.385707029993,-31.014128130002064,52981.819528800006 2026-01-15,16:32:43.000,15,11171708,106485,0,1768494762,13830.170145110002,-31.028226390000782,52981.74267048001 2026-01-15,16:32:44.000,15,11171720,106245,0,1768494763,13829.98826474,-30.98593160999735,52981.68677352 2026-01-15,16:32:45.000,15,11171731,106405,0,1768494764,13829.853538539995,-30.887243789999047,52981.533056880005 2026-01-15,16:32:46.000,15,11171648,106045,0,1768494765,13829.65818554999,-30.80970335999882,52981.47715992001 2026-01-15,16:32:47.000,15,11171742,106405,0,1768494766,13829.570613519994,-30.788555970000743,52981.316456160006 2026-01-15,16:32:48.000,15,11171721,106365,0,1768494767,13829.489777799994,-30.718064669999876,52981.260559199996 2026-01-15,16:32:49.000,15,11171696,106405,0,1768494768,13829.489777799994,-30.62642598000093,52981.16972664001 2026-01-15,16:32:50.000,15,11171681,106565,0,1768494769,13829.54366828,-30.485443379999197,52981.13479104 2026-01-15,16:32:51.000,15,11171768,106525,0,1768494770,13829.631240309995,-30.393804690000252,52981.092868319996 2026-01-15,16:33:10.000,15,11171684,106525,0,1768494789,13828.452386059995,-28.821848699997645,52980.93216456001 2026-01-15,16:33:11.000,15,11171697,106525,0,1768494790,13828.634266429995,-28.427097419997153,52980.925177439996 2026-01-15,16:33:12.000,15,11171760,106485,0,1768494791,13828.977818239997,-28.201525259995833,52980.95312592001 2026-01-15,16:33:13.000,15,11171671,106405,0,1768494792,13829.375260529989,-27.983002230001148,52980.98806152 2026-01-15,16:33:14.000,15,11171698,106485,0,1768494793,13829.73902126999,-27.785626589997264,52981.05793272 2026-01-15,16:33:15.000,15,11171700,106565,0,1768494794,13830.163408799992,-27.574152690001938,52981.16273952 2026-01-15,16:33:16.000,15,11171769,106725,0,1768494795,13830.567587399993,-27.44726834999892,52981.28850768001 2026-01-15,16:33:17.000,15,11171759,106085,0,1768494796,13830.95829337999,-27.348580530000618,52981.39331448 2026-01-15,16:33:18.000,15,11171768,106445,0,1768494797,13831.254691019996,-27.256941840001673,52981.512095520004 2026-01-15,16:33:19.000,15,11171773,106405,0,1768494798,13831.490461870002,-27.10186098000122,52981.65882504 2026-01-15,16:33:38.000,15,11171730,106645,0,1768494817,13833.511354869996,-25.459413689997746,52983.7759224 2026-01-15,16:33:39.000,15,11171682,106565,0,1768494818,13833.551772729996,-25.480561079995823,52983.89470344 2026-01-15,16:33:40.000,15,11171701,106445,0,1768494819,13833.612399519996,-25.38187325999752,52983.97156176001 2026-01-15,16:33:41.000,15,11171691,106565,0,1768494820,13833.713444169996,-25.31843108999601,52983.978548880004 2026-01-15,16:33:42.000,15,11171753,106605,0,1768494821,13833.861642989992,-25.13515370999812,52984.0554072 2026-01-15,16:33:43.000,15,11171703,106445,0,1768494822,13834.023314429993,-25.078760669995972,52984.18117536 2026-01-15,16:33:44.000,15,11171750,106405,0,1768494823,13834.158040629998,-24.9095815499968,52984.25104656 2026-01-15,16:33:45.000,15,11171716,106445,0,1768494824,13834.41402040999,-24.817942859997856,52984.39078896 2026-01-15,16:33:46.000,15,11171682,106525,0,1768494825,13834.690209119995,-24.62056722000125,52984.46066016 2026-01-15,16:33:47.000,15,11171689,106525,0,1768494826,13834.986606760001,-24.606468959995254,52984.502582880006 2026-01-15,16:34:06.000,15,11171762,106725,0,1768494845,13837.047917619995,-24.803844599999138,52986.31224696 2026-01-15,16:34:07.000,15,11171766,106445,0,1768494846,13837.00076345,-24.535977660001663,52986.30525984 2026-01-15,16:34:08.000,15,11171757,106565,0,1768494847,13836.886246179994,-24.28220897999563,52986.40307952 2026-01-15,16:34:09.000,15,11171737,106605,0,1768494848,13836.845828319994,-24.04253855999559,52986.43801512001 2026-01-15,16:34:10.000,15,11171691,106405,0,1768494849,13836.79193783999,-23.816966400001547,52986.493912080005 2026-01-15,16:34:11.000,15,11171783,106405,0,1768494850,13836.670684259989,-23.605492499998945,52986.50788632001 2026-01-15,16:34:12.000,15,11171755,106325,0,1768494851,13836.650475329989,-23.35172382000019,52986.52186056 2026-01-15,16:34:13.000,15,11171699,106525,0,1768494852,13836.724574739994,-23.140249919997586,52986.57775752 2026-01-15,16:34:14.000,15,11171717,106285,0,1768494853,13836.825619389994,-23.06975861999672,52986.58474464001 2026-01-15,16:34:15.000,15,11171712,106405,0,1768494854,13836.99402713999,-22.992218189996493,52986.61968024 2026-01-15,16:34:34.000,15,11171743,106565,0,1768494873,13839.068810619989,-24.606468959995254,52987.87736184001 2026-01-15,16:34:35.000,15,11171718,106605,0,1768494874,13839.082283239994,-24.669911129996763,52987.8633876 2026-01-15,16:34:36.000,15,11171711,106765,0,1768494875,13839.082283239994,-24.72630416999891,52987.89832320001 2026-01-15,16:34:37.000,15,11171749,106525,0,1768494876,13839.109228479989,-24.72630416999891,52987.905310320006 2026-01-15,16:34:38.000,15,11171723,106285,0,1768494877,13839.203536819994,-24.768598950002342,52987.97518152001 2026-01-15,16:34:39.000,15,11171679,106405,0,1768494878,13839.37194456999,-24.817942859997856,52987.94723304001 2026-01-15,16:34:40.000,15,11171726,106525,0,1768494879,13839.466252909995,-24.846139379995293,52987.99614288001 2026-01-15,16:34:41.000,15,11171804,106485,0,1768494880,13839.58077018,-24.810893729998497,52988.052039840004 2026-01-15,16:34:42.000,15,11171709,106605,0,1768494881,13839.60097911,-24.846139379995293,52987.99614288001 2026-01-15,16:34:43.000,15,11171735,106405,0,1768494882,13839.735705309991,-24.853188510001928,52988.03107848 2026-01-15,16:35:02.000,15,11171720,106525,0,1768494901,13839.43257135999,-24.592370699996536,52987.99614288001 2026-01-15,16:35:03.000,15,11171719,106525,0,1768494902,13839.47298921999,-24.606468959995254,52988.03107848 2026-01-15,16:35:04.000,15,11171695,106445,0,1768494903,13839.52014339,-24.634665479999967,52988.073001200006 2026-01-15,16:35:05.000,15,11171731,106365,0,1768494904,13839.54035232,-24.61351809000189,52988.03107848 2026-01-15,16:35:06.000,15,11171735,106325,0,1768494905,13839.47972553,-24.578272439997818,52987.98915576 2026-01-15,16:35:07.000,15,11171692,106325,0,1768494906,13839.35173563999,-24.51483026999631,52988.02409136001 2026-01-15,16:35:08.000,15,11171766,106205,0,1768494907,13839.136173719999,-24.50073200999759,52987.98216864 2026-01-15,16:35:09.000,15,11171786,106525,0,1768494908,13838.934084419998,-24.444338969995442,52987.92627168001 2026-01-15,16:35:10.000,15,11171710,106445,0,1768494909,13838.758940359992,-24.38089680000121,52987.91229744 2026-01-15,16:35:11.000,15,11171677,106405,0,1768494910,13838.570323679996,-24.352700279996498,52987.8633876 2026-01-15,16:35:30.000,15,11171700,106245,0,1768494929,13839.668342209996,-24.75450068999635,52987.80749064001 2026-01-15,16:35:31.000,15,11171731,106485,0,1768494930,13839.68181483,-24.902532419997442,52987.884348960004 2026-01-15,16:35:32.000,15,11171747,106485,0,1768494931,13839.54035232,-25.036465889999818,52987.89133608 2026-01-15,16:35:33.000,15,11171719,106565,0,1768494932,13839.526879699995,-25.14925196999684,52987.92627168001 2026-01-15,16:35:34.000,15,11171754,106725,0,1768494933,13839.4595166,-25.262038050001138,52987.89832320001 2026-01-15,16:35:35.000,15,11171774,106565,0,1768494934,13839.39888981,-25.31843108999601,52987.905310320006 2026-01-15,16:35:36.000,15,11171713,106365,0,1768494935,13839.446043979995,-25.332529350002005,52987.91928456 2026-01-15,16:35:37.000,15,11171712,106725,0,1768494936,13839.526879699995,-25.37482412999816,52987.954220160005 2026-01-15,16:35:38.000,15,11171746,106685,0,1768494937,13839.53361600999,-25.41711891000159,52987.89133608 2026-01-15,16:35:39.000,15,11171750,106325,0,1768494938,13839.54035232,-25.445315429999027,52987.92627168001 2026-01-15,16:35:58.000,15,11171705,106365,0,1768494957,13838.974502279998,-25.452364559998387,52987.905310320006 2026-01-15,16:35:59.000,15,11171756,106485,0,1768494958,13839.001447519993,-25.56515063999541,52987.89133608 2026-01-15,16:36:00.000,15,11171776,106525,0,1768494959,13838.987974899988,-25.755477149999933,52987.89133608 2026-01-15,16:36:01.000,15,11171722,106565,0,1768494960,13838.927348109988,-25.931705399998464,52987.85640048001 2026-01-15,16:36:02.000,15,11171736,106405,0,1768494961,13838.792621909997,-26.079737129999558,52987.8633876 2026-01-15,16:36:03.000,15,11171758,106525,0,1768494962,13838.738731429992,-26.206621469995298,52987.75159368 2026-01-15,16:36:04.000,15,11171779,106725,0,1768494963,13838.630950469997,-26.375800590001745,52987.716658080004 2026-01-15,16:36:05.000,15,11171737,106525,0,1768494964,13838.509696889996,-26.495635799998126,52987.69569672 2026-01-15,16:36:06.000,15,11171711,106325,0,1768494965,13838.33455282999,-26.622520140001143,52987.69569672 2026-01-15,16:36:07.000,15,11171755,106405,0,1768494966,13838.26045342,-26.756453609996242,52987.63281264 2026-01-15,16:36:26.000,15,11171778,106525,0,1768494985,13835.76128241,-27.263990970001032,52985.64148344 2026-01-15,16:36:27.000,15,11171793,106365,0,1768494986,13835.8219092,-27.24284357999568,52985.62052208 2026-01-15,16:36:28.000,15,11171726,106285,0,1768494987,13835.85559074999,-27.34153140000126,52985.5227024 2026-01-15,16:36:29.000,15,11171738,106365,0,1768494988,13835.92295385,-27.44726834999892,52985.42488272 2026-01-15,16:36:30.000,15,11171761,106405,0,1768494989,13835.929690159996,-27.574152690001938,52985.36199864001 2026-01-15,16:36:31.000,15,11171756,106565,0,1768494990,13836.030734809996,-27.616447469998093,52985.29212744001 2026-01-15,16:36:32.000,15,11171734,106525,0,1768494991,13836.077888979991,-27.771528329998546,52985.23623048 2026-01-15,16:36:33.000,15,11171724,106725,0,1768494992,13836.118306839991,-27.90546180000092,52985.152385040004 2026-01-15,16:36:34.000,15,11171783,106605,0,1768494993,13836.091361599996,-28.03939526999602,52985.14539792001 2026-01-15,16:36:35.000,15,11171721,106285,0,1768494994,13836.04420743,-28.208574389995192,52985.005655520006 2026-01-15,16:36:54.000,15,11171770,106365,0,1768495013,13834.892298419996,-30.379706430001534,52983.57329592 2026-01-15,16:36:55.000,15,11171791,106445,0,1768495014,13834.966397830001,-30.57708206999814,52983.524386080004 2026-01-15,16:36:56.000,15,11171732,106565,0,1768495015,13835.040497239992,-30.87314553000033,52983.41259216 2026-01-15,16:36:57.000,15,11171719,106085,0,1768495016,13835.067442480002,-31.077570299996296,52983.426566400005 2026-01-15,16:36:58.000,15,11171753,106365,0,1768495017,13835.033760929997,-31.289044199998898,52983.33573384 2026-01-15,16:36:59.000,15,11171747,106405,0,1768495018,13834.878825799991,-31.45822331999807,52983.26586264 2026-01-15,16:37:00.000,15,11171767,106405,0,1768495019,13834.78451746,-31.556911139996373,52983.23791416 2026-01-15,16:37:01.000,15,11171742,106525,0,1768495020,13834.629582329995,-31.655598960001953,52983.11214600001 2026-01-15,16:37:02.000,15,11171812,106365,0,1768495021,13834.49485612999,-31.80363068999577,52983.08419752001 2026-01-15,16:37:03.000,15,11171748,106725,0,1768495022,13834.360129929999,-31.986908070000936,52982.972403600004 2026-01-15,16:37:22.000,15,11171715,106365,0,1768495041,13831.443307699992,-29.808726899995236,52981.18370088 2026-01-15,16:37:23.000,15,11171697,106365,0,1768495042,13831.699287479998,-29.77348124999844,52981.28850768001 2026-01-15,16:37:24.000,15,11171691,106445,0,1768495043,13831.847486299994,-29.83692341999995,52981.13479104 2026-01-15,16:37:25.000,15,11171786,106725,0,1768495044,13832.08325715,-29.928562109998893,52981.19068800001 2026-01-15,16:37:26.000,15,11171697,106405,0,1768495045,13832.271873829995,-30.18233078999765,52981.18370088 2026-01-15,16:37:27.000,15,11171675,106365,0,1768495046,13832.500908369992,-30.40085381999961,52981.20466224 2026-01-15,16:37:28.000,15,11171786,106365,0,1768495047,13832.642370879992,-30.668720759997086,52981.260559199996 2026-01-15,16:37:29.000,15,11171722,106565,0,1768495048,13832.817514939998,-30.908391179997125,52981.32344328 2026-01-15,16:37:30.000,15,11171719,106645,0,1768495049,13832.965713759993,-31.253798550002102,52981.32344328 2026-01-15,16:37:31.000,15,11171715,106485,0,1768495050,13832.999395309998,-31.46527244999743,52981.365366000005 2026-01-15,16:37:50.000,15,11171716,106525,0,1768495069,13833.006131619994,-30.132986880002136,52981.06491984 2026-01-15,16:37:51.000,15,11171695,106725,0,1768495070,13833.34294712,-30.21757644000172,52981.092868319996 2026-01-15,16:37:52.000,15,11171716,106365,0,1768495071,13833.551772729996,-30.273969479996595,52981.16273952 2026-01-15,16:37:53.000,15,11171794,106365,0,1768495072,13833.767334650001,-30.450197729995125,52981.28850768001 2026-01-15,16:37:54.000,15,11171669,106605,0,1768495073,13833.760598339992,-30.739212059997953,52981.27453344 2026-01-15,16:37:55.000,15,11171714,106645,0,1768495074,13833.774070959997,-30.894292919998406,52981.35139176 2026-01-15,16:37:56.000,15,11171645,106485,0,1768495075,13833.706707860001,-31.148061599997163,52981.43523720001 2026-01-15,16:37:57.000,15,11171799,106605,0,1768495076,13833.551772729996,-31.324289849995694,52981.512095520004 2026-01-15,16:37:58.000,15,11171798,106485,0,1768495077,13833.35641973999,-31.535763749998296,52981.484147040006 2026-01-15,16:37:59.000,15,11171755,106445,0,1768495078,13833.073494719989,-31.64150069999596,52981.51908264 2026-01-15,16:38:18.000,15,11171711,106605,0,1768495097,13828.351341409994,-27.299236619997828,52980.10069728 2026-01-15,16:38:19.000,15,11171665,106525,0,1768495098,13828.31765985999,-27.200548799999524,52980.023838960005 2026-01-15,16:38:20.000,15,11171755,106485,0,1768495099,13828.25703306999,-27.200548799999524,52979.98191624 2026-01-15,16:38:21.000,15,11171754,106565,0,1768495100,13828.3446051,-27.165303149995452,52979.99589048001 2026-01-15,16:38:22.000,15,11171704,106205,0,1768495101,13828.40523189,-27.22874531999696,52979.8631352 2026-01-15,16:38:23.000,15,11171743,106645,0,1768495102,13828.51974915999,-27.3344822700019,52979.87012232 2026-01-15,16:38:24.000,15,11171697,106645,0,1768495103,13828.654475359996,-27.51775964999979,52979.89108368 2026-01-15,16:38:25.000,15,11171795,106165,0,1768495104,13828.863300969992,-27.68693876999896,52979.82819960001 2026-01-15,16:38:26.000,15,11171703,106365,0,1768495105,13829.085599199992,-27.884314409995568,52979.83518672 2026-01-15,16:38:27.000,15,11171680,106525,0,1768495106,13829.328106359993,-28.10988656999689,52979.81422536 2026-01-15,16:38:46.000,15,11171744,106365,0,1768495125,13831.807068439994,-27.249892710002314,52980.254413919996 2026-01-15,16:38:47.000,15,11171688,106565,0,1768495126,13831.928322019994,-26.960878379999485,52980.32428512 2026-01-15,16:38:48.000,15,11171769,106365,0,1768495127,13831.99568511999,-26.63661839999986,52980.34524648 2026-01-15,16:38:49.000,15,11171696,106485,0,1768495128,13832.11693869999,-26.389898850000463,52980.38018208001 2026-01-15,16:38:50.000,15,11171780,106725,0,1768495129,13832.231455969995,-26.17842494999786,52980.45005328001 2026-01-15,16:38:51.000,15,11171744,106565,0,1768495130,13832.34597324,-26.05858974000148,52980.491976 2026-01-15,16:38:52.000,15,11171702,106445,0,1768495131,13832.541326229992,-26.00219669999933,52980.61774416001 2026-01-15,16:38:53.000,15,11171772,106525,0,1768495132,13832.743415529992,-26.086786259998917,52980.68062824 2026-01-15,16:38:54.000,15,11171747,106805,0,1768495133,13832.952241139988,-26.17842494999786,52980.841332 2026-01-15,16:38:55.000,15,11171724,106485,0,1768495134,13833.208220919994,-26.36875145999511,52980.84831912 2026-01-15,16:39:14.000,15,11171729,106445,0,1768495153,13832.770360770002,-28.49758871999802,52981.45619856001 2026-01-15,16:39:15.000,15,11171755,106405,0,1768495154,13832.884878039993,-28.427097419997153,52981.428250079996 2026-01-15,16:39:16.000,15,11171695,106485,0,1768495155,13833.080231029999,-28.32840959999885,52981.34440464 2026-01-15,16:39:17.000,15,11171673,106445,0,1768495156,13833.22169354,-28.356606119996286,52981.39331448 2026-01-15,16:39:18.000,15,11171769,106365,0,1768495157,13833.45746438999,-28.412999159998435,52981.44222432 2026-01-15,16:39:19.000,15,11171722,106645,0,1768495158,13833.612399519996,-28.462343070001225,52981.43523720001 2026-01-15,16:39:20.000,15,11171745,106405,0,1768495159,13833.814488819997,-28.525785239995457,52981.4701728 2026-01-15,16:39:21.000,15,11171730,106725,0,1768495160,13834.043523359993,-28.617423930001678,52981.50510840001 2026-01-15,16:39:22.000,15,11171719,106405,0,1768495161,13834.259085279999,-28.765455659995496,52981.47715992001 2026-01-15,16:39:23.000,15,11171709,106645,0,1768495162,13834.467910889995,-28.941683910001302,52981.49113416 2026-01-15,16:39:42.000,15,11171684,106885,0,1768495181,13834.64305495,-30.661671629997727,52982.14093632 2026-01-15,16:39:43.000,15,11171698,106565,0,1768495182,13834.49485612999,-30.35150990999682,52982.14792344001 2026-01-15,16:39:44.000,15,11171752,106405,0,1768495183,13834.380338859999,-30.01315166999848,52982.05709088001 2026-01-15,16:39:45.000,15,11171815,106405,0,1768495184,13834.299503139999,-29.710039079996932,52982.015168160004 2026-01-15,16:39:46.000,15,11171794,106525,0,1768495185,13834.184985869993,-29.42807388000074,52982.00119392 2026-01-15,16:39:47.000,15,11171757,106405,0,1768495186,13834.124359079993,-29.209550849998777,52981.97324544 2026-01-15,16:39:48.000,15,11171751,106285,0,1768495187,13834.124359079993,-29.01922434000153,52981.98023256001 2026-01-15,16:39:49.000,15,11171760,106565,0,1768495188,13834.104150149993,-28.927585649995308,52981.93132272 2026-01-15,16:39:50.000,15,11171763,106365,0,1768495189,13834.124359079993,-28.864143480001076,52981.95228408 2026-01-15,16:39:51.000,15,11171766,106485,0,1768495190,13834.077204909998,-28.78660305000085,52981.98023256001 2026-01-15,16:40:10.000,15,11171697,106445,0,1768495209,13831.93505832999,-30.40790294999897,52981.14177816001 2026-01-15,16:40:11.000,15,11171718,106485,0,1768495210,13831.908113089994,-30.36560816999554,52981.11382968 2026-01-15,16:40:12.000,15,11171790,106485,0,1768495211,13831.95526725999,-30.288067739995313,52981.07190696001 2026-01-15,16:40:13.000,15,11171698,106405,0,1768495212,13832.009157739994,-30.11888861999614,52981.04395848 2026-01-15,16:40:14.000,15,11171752,106645,0,1768495213,13832.02263036,-29.94266036999761,52981.03697136 2026-01-15,16:40:15.000,15,11171770,106645,0,1768495214,13832.191038109995,-29.639547779996064,52980.95312592001 2026-01-15,16:40:16.000,15,11171691,106285,0,1768495215,13832.399863719991,-29.399877359996026,52980.960113040004 2026-01-15,16:40:17.000,15,11171740,106565,0,1768495216,13832.554798849997,-29.18135433000134,52980.9461388 2026-01-15,16:40:18.000,15,11171782,106485,0,1768495217,13832.756888149997,-28.92053651999595,52980.960113040004 2026-01-15,16:40:19.000,15,11171731,106365,0,1768495218,13832.992658999989,-28.638571319999755,52981.00902288 2026-01-15,16:40:38.000,15,11171775,106725,0,1768495237,13836.118306839991,-28.518736109996098,52982.42740824 2026-01-15,16:40:39.000,15,11171718,106405,0,1768495238,13835.990316949996,-28.398900899999717,52982.45535672 2026-01-15,16:40:40.000,15,11171746,106565,0,1768495239,13835.768018719995,-28.363655249995645,52982.46234384001 2026-01-15,16:40:41.000,15,11171764,106565,0,1768495240,13835.57266572999,-28.28611481999542,52982.539202160006 2026-01-15,16:40:42.000,15,11171779,106405,0,1768495241,13835.269531780003,-28.123984829995607,52982.490292320006 2026-01-15,16:40:43.000,15,11171746,106365,0,1768495242,13835.047233550002,-27.961854839995794,52982.469330960004 2026-01-15,16:40:44.000,15,11171692,106365,0,1768495243,13834.818199009991,-27.849068759998772,52982.420421120005 2026-01-15,16:40:45.000,15,11171769,106405,0,1768495244,13834.68347281,-27.764479199999187,52982.40644688 2026-01-15,16:40:46.000,15,11171790,106485,0,1768495245,13834.65652756999,-27.602349209999375,52982.40644688 2026-01-15,16:40:47.000,15,11171706,106445,0,1768495246,13834.629582329995,-27.489563130002352,52982.44138248001 2026-01-15,16:41:06.000,15,11171728,106445,0,1768495265,13835.626556209994,-27.49661226000171,52982.79073848 2026-01-15,16:41:07.000,15,11171700,106605,0,1768495266,13835.626556209994,-27.40497356999549,52982.79073848 2026-01-15,16:41:08.000,15,11171766,106645,0,1768495267,13835.538984179999,-27.306285749997187,52982.79772560001 2026-01-15,16:41:09.000,15,11171694,106605,0,1768495268,13835.61308358999,-27.179401410001446,52982.853622560004 2026-01-15,16:41:10.000,15,11171740,106405,0,1768495269,13835.73433716999,-27.10186098000122,52982.86759680001 2026-01-15,16:41:11.000,15,11171765,106605,0,1768495270,13835.84211813,-27.06661532999715,52982.88157104 2026-01-15,16:41:12.000,15,11171726,106565,0,1768495271,13836.00378957,-26.982025769997563,52982.9025324 2026-01-15,16:41:13.000,15,11171713,106485,0,1768495272,13836.185669940001,-26.960878379999485,52982.98637784001 2026-01-15,16:41:14.000,15,11171790,106525,0,1768495273,13836.401231859993,-27.017271420001634,52983.02830056 2026-01-15,16:41:15.000,15,11171798,106325,0,1768495274,13836.623530089993,-27.080713589995867,52983.06323616001 2026-01-15,16:41:34.000,15,11171707,106605,0,1768495293,13838.07857305,-27.369727919998695,52983.978548880004 2026-01-15,16:41:35.000,15,11171751,106725,0,1768495294,13838.044891499994,-27.256941840001673,52983.96457464 2026-01-15,16:41:36.000,15,11171704,106645,0,1768495295,13838.01120994999,-27.130057499998657,52983.99252312001 2026-01-15,16:41:37.000,15,11171701,106725,0,1768495296,13837.809120649988,-27.038418809999712,52983.929639040005 2026-01-15,16:41:38.000,15,11171729,106685,0,1768495297,13837.660921829993,-26.86923969000054,52983.97156176001 2026-01-15,16:41:39.000,15,11171743,106485,0,1768495298,13837.559877179992,-26.784650130000955,52983.93662616 2026-01-15,16:41:40.000,15,11171775,106645,0,1768495299,13837.472305149997,-26.81284664999839,52983.92265192001 2026-01-15,16:41:41.000,15,11171690,106765,0,1768495300,13837.404942050001,-26.82694490999711,52983.90169056001 2026-01-15,16:41:42.000,15,11171708,106685,0,1768495301,13837.398205739992,-26.897436209997977,52983.87374208001 2026-01-15,16:41:43.000,15,11171746,106445,0,1768495302,13837.351051569996,-26.974976639998204,52983.82483224001 2026-01-15,16:42:02.000,15,11171744,106565,0,1768495321,13838.469279029996,-29.265943890000926,52983.80387088001 2026-01-15,16:42:03.000,15,11171757,106565,0,1768495322,13838.644423090002,-29.463319529997534,52983.74797392 2026-01-15,16:42:04.000,15,11171783,106525,0,1768495323,13838.893666559998,-29.576105610001832,52983.7409868 2026-01-15,16:42:05.000,15,11171750,106365,0,1768495324,13839.163118959994,-29.625449519997346,52983.76893528 2026-01-15,16:42:06.000,15,11171725,106565,0,1768495325,13839.466252909995,-29.702989949997573,52983.76893528 2026-01-15,16:42:07.000,15,11171688,106525,0,1768495326,13839.749177929996,-29.76643211999908,52983.831819360006 2026-01-15,16:42:08.000,15,11171731,106405,0,1768495327,13839.991685089997,-29.702989949997573,52983.80387088001 2026-01-15,16:42:09.000,15,11171755,106525,0,1768495328,13840.193774389998,-29.632498649996705,52983.92265192001 2026-01-15,16:42:10.000,15,11171726,106525,0,1768495329,13840.382391069994,-29.449221269998816,52983.96457464 2026-01-15,16:42:11.000,15,11171719,106765,0,1768495330,13840.57100774999,-29.258894760001567,52983.97156176001 2026-01-15,16:42:30.000,15,11171710,106525,0,1768495349,13839.39888981,-28.61037480000232,52984.25104656 2026-01-15,16:42:31.000,15,11171689,106565,0,1768495350,13839.37868088,-28.72316087999934,52984.22309808 2026-01-15,16:42:32.000,15,11171779,106565,0,1768495351,13839.37194456999,-28.835946959996363,52984.167201120006 2026-01-15,16:42:33.000,15,11171737,106445,0,1768495352,13839.405626119995,-28.885290869999153,52984.22309808 2026-01-15,16:42:34.000,15,11171748,106445,0,1768495353,13839.31131777999,-28.983978689997457,52984.265020800005 2026-01-15,16:42:35.000,15,11171712,106445,0,1768495354,13839.21027312999,-29.01922434000153,52984.23707232001 2026-01-15,16:42:36.000,15,11171699,106605,0,1768495355,13839.115964789999,-28.96988042999874,52984.195149600004 2026-01-15,16:42:37.000,15,11171766,106445,0,1768495356,13839.035129069998,-28.885290869999153,52984.167201120006 2026-01-15,16:42:38.000,15,11171782,106445,0,1768495357,13838.987974899988,-28.807750439998927,52984.11130416 2026-01-15,16:42:39.000,15,11171725,106885,0,1768495358,13838.987974899988,-28.702013490001264,52984.07636856 2026-01-15,16:42:58.000,15,11171760,106565,0,1768495377,13838.893666559998,-29.9920042800004,52983.96457464 2026-01-15,16:42:59.000,15,11171687,106645,0,1768495378,13838.994711209998,-30.18233078999765,52983.99252312001 2026-01-15,16:43:00.000,15,11171730,106565,0,1768495379,13839.136173719999,-30.443148599995766,52983.978548880004 2026-01-15,16:43:01.000,15,11171750,106365,0,1768495380,13839.31131777999,-30.675769889996445,52983.929639040005 2026-01-15,16:43:02.000,15,11171711,106285,0,1768495381,13839.466252909995,-30.908391179997125,52983.96457464 2026-01-15,16:43:03.000,15,11171682,106565,0,1768495382,13839.695287449991,-30.98593160999735,52983.96457464 2026-01-15,16:43:04.000,15,11171702,106525,0,1768495383,13839.944530920002,-31.133963339998445,52983.95758752 2026-01-15,16:43:05.000,15,11171735,106525,0,1768495384,13840.059048189993,-31.190356380000594,52983.978548880004 2026-01-15,16:43:06.000,15,11171766,106645,0,1768495385,13840.133147599998,-31.239700289996108,52984.01348448 2026-01-15,16:43:07.000,15,11171693,106405,0,1768495386,13840.227455939988,-31.176258120001876,52984.07636856 2026-01-15,16:43:26.000,15,11171740,106685,0,1768495405,13839.937794609992,-28.991027819996816,52984.50957 2026-01-15,16:43:27.000,15,11171797,106445,0,1768495406,13839.789595789996,-29.216599979998136,52984.48860864 2026-01-15,16:43:28.000,15,11171769,106525,0,1768495407,13839.70202376,-29.385779099997308,52984.432711680005 2026-01-15,16:43:29.000,15,11171677,106725,0,1768495408,13839.61445172999,-29.55495821999648,52984.44668592 2026-01-15,16:43:30.000,15,11171766,106405,0,1768495409,13839.547088629995,-29.611351259998628,52984.432711680005 2026-01-15,16:43:31.000,15,11171732,106725,0,1768495410,13839.51340707999,-29.72413733999565,52984.39078896 2026-01-15,16:43:32.000,15,11171771,106325,0,1768495411,13839.51340707999,-29.83692341999995,52984.41175032 2026-01-15,16:43:33.000,15,11171753,106325,0,1768495412,13839.59424279999,-29.879218199996103,52984.432711680005 2026-01-15,16:43:34.000,15,11171682,106205,0,1768495413,13839.695287449991,-30.034299059996556,52984.39078896 2026-01-15,16:43:35.000,15,11171761,106405,0,1768495414,13839.789595789996,-30.104790359997423,52984.40476320001 2026-01-15,16:43:54.000,15,11171739,106365,0,1768495433,13841.345683400003,-29.71708820999629,52984.72617072 2026-01-15,16:43:55.000,15,11171702,106605,0,1768495434,13841.325474470003,-29.83692341999995,52984.684248 2026-01-15,16:43:56.000,15,11171685,106405,0,1768495435,13841.224429820002,-29.99905340999976,52984.670273760006 2026-01-15,16:43:57.000,15,11171731,106445,0,1768495436,13841.076230999992,-30.210527309995086,52984.66328664001 2026-01-15,16:43:58.000,15,11171740,106565,0,1768495437,13841.015604209992,-30.323313389999385,52984.649312400004 2026-01-15,16:43:59.000,15,11171715,106325,0,1768495438,13840.92129587,-30.386755560000893,52984.66328664001 2026-01-15,16:44:00.000,15,11171686,106565,0,1768495439,13840.83372383999,-30.485443379999197,52984.58642832 2026-01-15,16:44:01.000,15,11171781,106565,0,1768495440,13840.81351490999,-30.46429599000112,52984.56546696 2026-01-15,16:44:02.000,15,11171742,106725,0,1768495441,13840.7394155,-30.386755560000893,52984.54450560001 2026-01-15,16:44:03.000,15,11171707,106605,0,1768495442,13840.77309704999,-30.309215130000666,52984.54450560001 2026-01-15,16:44:22.000,15,11171690,106605,0,1768495461,13841.945214989995,-30.711015540000517,52984.53751848 2026-01-15,16:44:23.000,15,11171789,106045,0,1768495462,13841.93174236999,-30.908391179997125,52984.530531360004 2026-01-15,16:44:24.000,15,11171783,106365,0,1768495463,13841.945214989995,-31.084619429995655,52984.56546696 2026-01-15,16:44:25.000,15,11171684,106565,0,1768495464,13841.864379269995,-31.16920898999524,52984.46066016 2026-01-15,16:44:26.000,15,11171713,106565,0,1768495465,13841.85090664999,-31.23265115999675,52984.46066016 2026-01-15,16:44:27.000,15,11171793,106325,0,1768495466,13841.83743403,-31.26084768000146,52984.39777608 2026-01-15,16:44:28.000,15,11171802,106525,0,1768495467,13841.87785189,-31.21150376999867,52984.40476320001 2026-01-15,16:44:29.000,15,11171733,106365,0,1768495468,13841.93174236999,-31.141012469997804,52984.37681472001 2026-01-15,16:44:30.000,15,11171693,106645,0,1768495469,13841.95868761,-31.05642290999822,52984.42572456001 2026-01-15,16:44:31.000,15,11171713,106365,0,1768495470,13842.005841779996,-30.887243789999047,52984.32790488001 2026-01-15,16:44:50.000,15,11171752,106485,0,1768495489,13842.342657280002,-30.147085140000854,52984.30694352001 2026-01-15,16:44:51.000,15,11171757,106565,0,1768495490,13842.07994119,-30.316264260000025,52984.25104656 2026-01-15,16:44:52.000,15,11171714,106445,0,1768495491,13841.95868761,-30.492492509998556,52984.265020800005 2026-01-15,16:44:53.000,15,11171747,106405,0,1768495492,13841.75659831,-30.57708206999814,52984.20912384001 2026-01-15,16:44:54.000,15,11171755,106525,0,1768495493,13841.621872109994,-30.661671629997727,52984.1252784 2026-01-15,16:44:55.000,15,11171747,106525,0,1768495494,13841.514091149998,-30.75331031999667,52984.08335568 2026-01-15,16:44:56.000,15,11171780,106605,0,1768495495,13841.419782809993,-30.85199814000225,52983.985536 2026-01-15,16:44:57.000,15,11171745,106445,0,1768495496,13841.406310189988,-30.901342049997766,52984.00649736 2026-01-15,16:44:58.000,15,11171713,106525,0,1768495497,13841.507354839989,-30.915440309996484,52983.90867768 2026-01-15,16:44:59.000,15,11171774,106685,0,1768495498,13841.642081039994,-30.887243789999047,52983.90867768 2026-01-15,16:45:18.000,15,11171709,106405,0,1768495517,13843.858327029993,-30.16823252999893,52984.32091776 2026-01-15,16:45:19.000,15,11171731,106645,0,1768495518,13843.669710349997,-30.252822089998517,52984.28598216001 2026-01-15,16:45:20.000,15,11171704,106245,0,1768495519,13843.487829979997,-30.252822089998517,52984.2999564 2026-01-15,16:45:21.000,15,11171670,106365,0,1768495520,13843.23185019999,-30.309215130000666,52984.25104656 2026-01-15,16:45:22.000,15,11171770,106565,0,1768495521,13842.942188869994,-30.379706430001534,52984.24405944 2026-01-15,16:45:23.000,15,11171705,106565,0,1768495522,13842.666000159988,-30.450197729995125,52984.20213672 2026-01-15,16:45:24.000,15,11171675,106605,0,1768495523,13842.356129899992,-30.534787290001987,52984.11829128001 2026-01-15,16:45:25.000,15,11171750,106525,0,1768495524,13842.113622739991,-30.562983809999423,52984.06938144001 2026-01-15,16:45:26.000,15,11171789,106365,0,1768495525,13841.77680724,-30.64052423999965,52983.95758752 2026-01-15,16:45:27.000,15,11171732,106525,0,1768495526,13841.514091149998,-30.654622499998368,52983.87374208001 2026-01-15,16:45:46.000,15,11171741,106605,0,1768495545,13844.04694370999,-28.011198749998584,52983.67810272 2026-01-15,16:45:47.000,15,11171718,106645,0,1768495546,13844.15472467,-28.10283743999753,52983.75496104001 2026-01-15,16:45:48.000,15,11171687,106365,0,1768495547,13844.25576932,-28.173328739998396,52983.85278072001 2026-01-15,16:45:49.000,15,11171748,106325,0,1768495548,13844.302923489995,-28.222672650001186,52983.86675496 2026-01-15,16:45:50.000,15,11171722,106685,0,1768495549,13844.26924193999,-28.257918299997982,52983.94361328 2026-01-15,16:45:51.000,15,11171788,106445,0,1768495550,13844.242296699995,-28.356606119996286,52983.99252312001 2026-01-15,16:45:52.000,15,11171739,106525,0,1768495551,13844.181669909995,-28.469392200000584,52983.97156176001 2026-01-15,16:45:53.000,15,11171739,106485,0,1768495552,13844.073888949999,-28.434146549996512,52984.06239432 2026-01-15,16:45:54.000,15,11171735,106685,0,1768495553,13844.033471089999,-28.51168697999674,52984.11130416 2026-01-15,16:45:55.000,15,11171772,106445,0,1768495554,13843.986316919989,-28.596276539996325,52984.06938144001 2026-01-15,16:46:14.000,15,11171749,106445,0,1768495573,13845.48851404999,-27.74333181000111,52984.72617072 2026-01-15,16:46:15.000,15,11171735,106605,0,1768495574,13845.683867039996,-27.73628268000175,52984.78905480001 2026-01-15,16:46:16.000,15,11171720,106285,0,1768495575,13845.912901579992,-27.785626589997264,52984.85193888 2026-01-15,16:46:17.000,15,11171749,106365,0,1768495576,13846.148672429998,-27.799724849995982,52984.8938616 2026-01-15,16:46:18.000,15,11171783,106685,0,1768495577,13846.303607559988,-27.947756579997076,52985.01264264 2026-01-15,16:46:19.000,15,11171794,106685,0,1768495578,13846.451806379999,-27.983002230001148,52985.14539792001 2026-01-15,16:46:20.000,15,11171734,106485,0,1768495579,13846.620214129995,-28.018247879997944,52985.173346400006 2026-01-15,16:46:21.000,15,11171773,106805,0,1768495580,13846.741467709995,-28.10988656999689,52985.173346400006 2026-01-15,16:46:22.000,15,11171742,106765,0,1768495581,13846.781885569995,-28.15218135000032,52985.30610168 2026-01-15,16:46:23.000,15,11171701,106405,0,1768495582,13846.88966652999,-28.2720165599967,52985.44584408 2026-01-15,16:46:42.000,15,11171752,106645,0,1768495601,13845.064126519988,-29.350533450000512,52985.54366376 2026-01-15,16:46:43.000,15,11171709,106565,0,1768495602,13845.185380099989,-29.272993020000285,52985.52968952001 2026-01-15,16:46:44.000,15,11171697,106525,0,1768495603,13845.40767832999,-29.08266650999576,52985.54366376 2026-01-15,16:46:45.000,15,11171749,106645,0,1768495604,13845.59629501,-28.976929559998098,52985.536676640004 2026-01-15,16:46:46.000,15,11171734,106565,0,1768495605,13845.872483719992,-28.892339999998512,52985.536676640004 2026-01-15,16:46:47.000,15,11171766,106485,0,1768495606,13846.202562910003,-28.821848699997645,52985.57161224 2026-01-15,16:46:48.000,15,11171691,106405,0,1768495607,13846.519169479994,-28.716111749999982,52985.64148344 2026-01-15,16:46:49.000,15,11171655,106605,0,1768495608,13846.781885569995,-28.72316087999934,52985.68340616 2026-01-15,16:46:50.000,15,11171777,106805,0,1768495609,13847.031129039991,-28.73725913999806,52985.75327736 2026-01-15,16:46:51.000,15,11171714,106605,0,1768495610,13847.165855239997,-28.751357399996778,52985.83013568 2026-01-15,16:47:10.000,15,11171673,106525,0,1768495629,13839.041865379993,-29.576105610001832,52984.71219648001 2026-01-15,16:47:11.000,15,11171686,106725,0,1768495630,13838.859985009993,-29.30823866999708,52984.57245408001 2026-01-15,16:47:12.000,15,11171732,106445,0,1768495631,13838.893666559998,-28.941683910001302,52984.37681472001 2026-01-15,16:47:13.000,15,11171755,106685,0,1768495632,13839.122701099994,-28.589227409996965,52984.195149600004 2026-01-15,16:47:14.000,15,11171659,106525,0,1768495633,13839.446043979995,-28.37775351000164,52984.03444584 2026-01-15,16:47:15.000,15,11171766,106645,0,1768495634,13839.856958889992,-28.222672650001186,52983.96457464 2026-01-15,16:47:16.000,15,11171749,106925,0,1768495635,13840.443017859994,-28.074640920000093,52983.90169056001 2026-01-15,16:47:17.000,15,11171758,106445,0,1768495636,13841.008867899996,-27.97595310000179,52983.94361328 2026-01-15,16:47:18.000,15,11171777,106605,0,1768495637,13841.655553659999,-27.940707449997717,52983.96457464 2026-01-15,16:47:19.000,15,11171708,106445,0,1768495638,13842.268557869997,-28.04644439999538,52983.95758752 2026-01-15,16:47:38.000,15,11171701,106645,0,1768495657,13847.266899889997,-31.782483299997693,52985.71834176001 2026-01-15,16:47:39.000,15,11171759,106365,0,1768495658,13847.199536790002,-31.39478114999656,52985.78821296 2026-01-15,16:47:40.000,15,11171712,106645,0,1768495659,13847.091755829992,-30.98593160999735,52985.844109920006 2026-01-15,16:47:41.000,15,11171767,106485,0,1768495660,13846.90987545999,-30.661671629997727,52985.99782656 2026-01-15,16:47:42.000,15,11171752,106645,0,1768495661,13846.620214129995,-30.245772959999158,52986.02577504 2026-01-15,16:47:43.000,15,11171770,106365,0,1768495662,13846.310343869998,-29.893316460002097,52986.060710640006 2026-01-15,16:47:44.000,15,11171768,106485,0,1768495663,13845.973528369992,-29.58315474000119,52986.1166076 2026-01-15,16:47:45.000,15,11171787,106525,0,1768495664,13845.582822389995,-29.32938605999516,52986.20045304001 2026-01-15,16:47:46.000,15,11171757,106565,0,1768495665,13845.225797959989,-29.202501719999418,52986.158530320005 2026-01-15,16:47:47.000,15,11171702,106405,0,1768495666,13844.895718769993,-29.18135433000134,52986.19346592 2026-01-15,16:48:06.000,15,11171756,106645,0,1768495685,13841.500618529994,-33.30509537999751,52984.39777608 2026-01-15,16:48:07.000,15,11171770,106365,0,1768495686,13841.345683400003,-33.18526017000113,52984.29296928 2026-01-15,16:48:08.000,15,11171766,106485,0,1768495687,13841.264847680002,-32.95263888000045,52984.06938144001 2026-01-15,16:48:09.000,15,11171781,106365,0,1768495688,13841.231166129997,-32.755263239996566,52983.929639040005 2026-01-15,16:48:10.000,15,11171681,106565,0,1768495689,13841.285056610002,-32.402806739999505,52983.89470344 2026-01-15,16:48:11.000,15,11171699,106565,0,1768495690,13841.372628639998,-32.0926450199986,52983.8457936 2026-01-15,16:48:12.000,15,11171742,106285,0,1768495691,13841.480409599993,-31.73313939000218,52983.713038320006 2026-01-15,16:48:13.000,15,11171786,106445,0,1768495692,13841.574717939999,-31.422977670001274,52983.70605120001 2026-01-15,16:48:14.000,15,11171796,106645,0,1768495693,13841.64881734999,-31.119865079999727,52983.6711156 2026-01-15,16:48:15.000,15,11171683,106565,0,1768495694,13841.682498899994,-30.901342049997766,52983.65714136001 2026-01-15,16:48:34.000,15,11171713,106645,0,1768495713,13843.19143233999,-30.80970335999882,52983.692076960004 2026-01-15,16:48:35.000,15,11171684,106725,0,1768495714,13842.86808945999,-30.746261189997313,52983.65015424 2026-01-15,16:48:36.000,15,11171699,106685,0,1768495715,13842.504328720002,-30.689868149995164,52983.65015424 2026-01-15,16:48:37.000,15,11171710,106365,0,1768495716,13842.174249529991,-30.661671629997727,52983.594257280005 2026-01-15,16:48:38.000,15,11171762,106525,0,1768495717,13841.83069771999,-30.64052423999965,52983.48246336 2026-01-15,16:48:39.000,15,11171739,106765,0,1768495718,13841.493882219998,-30.513639899996633,52983.43355352 2026-01-15,16:48:40.000,15,11171776,106645,0,1768495719,13841.352419709998,-30.36560816999554,52983.377656560006 2026-01-15,16:48:41.000,15,11171730,106725,0,1768495720,13841.204220890002,-30.132986880002136,52983.258875520005 2026-01-15,16:48:42.000,15,11171727,106565,0,1768495721,13841.116648859992,-29.865119939997385,52983.18201720001 2026-01-15,16:48:43.000,15,11171713,106565,0,1768495722,13841.076230999992,-29.442172139999457,52983.07022328 2026-01-15,16:49:02.000,15,11171752,106645,0,1768495741,13840.69899764,-27.172352280002087,52982.23176888 2026-01-15,16:49:03.000,15,11171737,106365,0,1768495742,13841.089703619997,-27.010222290002275,52982.17587192001 2026-01-15,16:49:04.000,15,11171724,106365,0,1768495743,13841.372628639998,-26.770551870002237,52982.27369160001 2026-01-15,16:49:05.000,15,11171698,106365,0,1768495744,13841.722916759994,-26.509734059996845,52982.238756 2026-01-15,16:49:06.000,15,11171686,106805,0,1768495745,13842.174249529991,-26.312358420000237,52982.24574312001 2026-01-15,16:49:07.000,15,11171785,106605,0,1768495746,13842.585164439988,-26.05858974000148,52982.33657568 2026-01-15,16:49:08.000,15,11171761,106445,0,1768495747,13842.94892517999,-25.903508880001027,52982.43439536 2026-01-15,16:49:09.000,15,11171768,106205,0,1768495748,13843.33963116,-25.861214099997596,52982.51125368001 2026-01-15,16:49:10.000,15,11171776,106485,0,1768495749,13843.676446659993,-25.88941062000231,52982.54618928 2026-01-15,16:49:11.000,15,11171771,106605,0,1768495750,13843.905481199989,-25.95285278999654,52982.66497032 2026-01-15,16:49:30.000,15,11171794,106725,0,1768495769,13846.46527899999,-27.144155759997375,52984.02047160001 2026-01-15,16:49:31.000,15,11171684,106725,0,1768495770,13846.66736829999,-26.918583599996055,52984.10431704 2026-01-15,16:49:32.000,15,11171771,106565,0,1768495771,13846.85598498,-26.64366752999922,52984.25104656 2026-01-15,16:49:33.000,15,11171701,106445,0,1768495772,13846.943557009996,-26.46039015000133,52984.3698276 2026-01-15,16:49:34.000,15,11171751,106565,0,1768495773,13847.024392729996,-26.22776886000065,52984.481621520004 2026-01-15,16:49:35.000,15,11171738,106645,0,1768495774,13846.90987545999,-26.00924582999869,52984.55847984 2026-01-15,16:49:36.000,15,11171720,106565,0,1768495775,13846.761676639995,-25.811870190002082,52984.649312400004 2026-01-15,16:49:37.000,15,11171762,106725,0,1768495776,13846.60674150999,-25.692034979998425,52984.74014496001 2026-01-15,16:49:38.000,15,11171752,106645,0,1768495777,13846.424861139989,-25.572199770002044,52984.80302904 2026-01-15,16:49:39.000,15,11171717,106365,0,1768495778,13846.269926009998,-25.445315429999027,52984.865913120004 2026-01-15,16:49:58.000,15,11171685,106765,0,1768495797,13845.744493829996,-27.10186098000122,52985.1384108 2026-01-15,16:49:59.000,15,11171664,106525,0,1768495798,13845.966792059997,-27.05956619999779,52985.14539792001 2026-01-15,16:50:00.000,15,11171668,106405,0,1768495799,13846.303607559988,-27.038418809999712,52985.15937216 2026-01-15,16:50:01.000,15,11171748,106245,0,1768495800,13846.559587339994,-26.918583599996055,52985.26417896001 2026-01-15,16:50:02.000,15,11171730,106445,0,1768495801,13846.802094499995,-26.7635027399956,52985.32706304 2026-01-15,16:50:03.000,15,11171716,106405,0,1768495802,13846.97723856,-26.59432361999643,52985.36199864001 2026-01-15,16:50:04.000,15,11171762,106405,0,1768495803,13847.159118930002,-26.382849720001104,52985.44584408 2026-01-15,16:50:05.000,15,11171706,106365,0,1768495804,13847.219745720002,-26.19957233999594,52985.487766800004 2026-01-15,16:50:06.000,15,11171752,106405,0,1768495805,13847.327526679997,-25.931705399998464,52985.61353496 2026-01-15,16:50:07.000,15,11171705,106525,0,1768495806,13847.415098709993,-25.755477149999933,52985.63449632 2026-01-15,16:50:26.000,15,11171758,106485,0,1768495825,13844.949609249998,-26.389898850000463,52985.3480244 2026-01-15,16:50:27.000,15,11171754,106245,0,1768495826,13844.983290800003,-26.382849720001104,52985.320075920004 2026-01-15,16:50:28.000,15,11171686,106285,0,1768495827,13844.990027109998,-26.319407549999596,52985.28514032 2026-01-15,16:50:29.000,15,11171772,106525,0,1768495828,13844.996763419993,-26.270063639996806,52985.222256240006 2026-01-15,16:50:30.000,15,11171756,106525,0,1768495829,13844.983290800003,-26.270063639996806,52985.21526912001 2026-01-15,16:50:31.000,15,11171749,106645,0,1768495830,13845.050653899998,-26.29121103000216,52985.208282 2026-01-15,16:50:32.000,15,11171697,106565,0,1768495831,13845.077599139993,-26.333505809998314,52985.208282 2026-01-15,16:50:33.000,15,11171720,106485,0,1768495832,13845.144962239989,-26.36875145999511,52985.22924336 2026-01-15,16:50:34.000,15,11171726,106245,0,1768495833,13845.239270579994,-26.481537539999408,52985.152385040004 2026-01-15,16:50:35.000,15,11171676,106525,0,1768495834,13845.32684260999,-26.622520140001143,52985.18732064 2026-01-15,16:50:54.000,15,11171650,106565,0,1768495853,13845.057390209993,-31.27494594000018,52984.58642832 2026-01-15,16:50:55.000,15,11171678,106365,0,1768495854,13845.016972349993,-31.317240719996335,52984.60738968 2026-01-15,16:50:56.000,15,11171716,106445,0,1768495855,13845.003499729988,-31.22560202999739,52984.6143768 2026-01-15,16:50:57.000,15,11171706,106365,0,1768495856,13844.990027109998,-31.141012469997804,52984.5794412 2026-01-15,16:50:58.000,15,11171729,106565,0,1768495857,13845.050653899998,-31.063472039997578,52984.6143768 2026-01-15,16:50:59.000,15,11171729,106525,0,1768495858,13845.037181279993,-30.950685960000555,52984.551492720006 2026-01-15,16:51:00.000,15,11171788,106405,0,1768495859,13845.064126519988,-30.82380161999754,52984.55847984 2026-01-15,16:51:01.000,15,11171794,106365,0,1768495860,13845.003499729988,-30.739212059997953,52984.52354424001 2026-01-15,16:51:02.000,15,11171768,106725,0,1768495861,13844.936136629993,-30.619376850001572,52984.52354424001 2026-01-15,16:51:03.000,15,11171684,106605,0,1768495862,13844.862037220002,-30.555934680000064,52984.481621520004 2026-01-15,16:52:18.000,15,11171760,106965,0,1768495937,13831.941794639999,-30.00610253999912,52977.88578024001 2026-01-15,16:52:19.000,15,11171759,106565,0,1768495938,13832.029366669994,-29.82987429000059,52977.85084464 2026-01-15,16:52:20.000,15,11171802,106725,0,1768495939,13832.191038109995,-29.639547779996064,52977.83687040001 2026-01-15,16:52:21.000,15,11171783,106565,0,1768495940,13832.433545269996,-29.449221269998816,52977.8019348 2026-01-15,16:52:22.000,15,11171726,106485,0,1768495941,13832.898350659998,-29.216599979998136,52978.00456128001 2026-01-15,16:52:23.000,15,11171686,107005,0,1768495942,13833.13412150999,-29.01217521000217,52977.941677200004 2026-01-15,16:52:24.000,15,11171732,106485,0,1768495943,13833.531563799996,-28.78660305000085,52978.00456128001 2026-01-15,16:52:25.000,15,11171783,106485,0,1768495944,13833.949215020002,-28.53988350000145,52978.08141960001 2026-01-15,16:52:26.000,15,11171730,106365,0,1768495945,13834.286030519994,-28.300213080001413,52978.16526504 2026-01-15,16:52:27.000,15,11171700,106685,0,1768495946,13834.589164469995,-27.97595310000179,52978.21417488 2026-01-15,16:52:46.000,15,11171734,106685,0,1768495965,13837.546404560002,-23.57024685000215,52980.289349520004 2026-01-15,16:52:47.000,15,11171741,106685,0,1768495966,13837.660921829993,-23.394018599996343,52980.39415632 2026-01-15,16:52:48.000,15,11171735,106485,0,1768495967,13837.768702789988,-23.309429039996758,52980.54088584 2026-01-15,16:52:49.000,15,11171726,106405,0,1768495968,13837.889956369989,-23.196642959999735,52980.5618472 2026-01-15,16:52:50.000,15,11171698,106565,0,1768495969,13837.964055779994,-23.161397309995664,52980.65966688 2026-01-15,16:52:51.000,15,11171726,106445,0,1768495970,13838.03141887999,-23.083856879995437,52980.757486559996 2026-01-15,16:52:52.000,15,11171757,106645,0,1768495971,13837.99100101999,438.62710899000376,52980.85530624001 2026-01-15,16:52:53.000,15,11171720,106485,0,1768495972,13837.97079208999,-22.93582515000162,52980.93216456001 2026-01-15,16:52:54.000,15,11171738,106365,0,1768495973,13837.903428989994,-22.907628629996907,52980.93915168 2026-01-15,16:52:55.000,15,11171745,106485,0,1768495974,13837.741757549993,-22.858284720001393,52981.00203576001 2026-01-15,16:53:14.000,15,11171755,106565,0,1768495993,13835.485093699994,-20.75059484999656,52980.56883432001 2026-01-15,16:53:15.000,15,11171737,106645,0,1768495994,13835.512038939989,-20.637808769999538,52980.50595024 2026-01-15,16:53:16.000,15,11171663,106365,0,1768495995,13835.491830009989,-20.539120950001234,52980.44306616 2026-01-15,16:53:17.000,15,11171730,106365,0,1768495996,13835.525511559994,-20.489777039998444,52980.408130560005 2026-01-15,16:53:18.000,15,11171763,106485,0,1768495997,13835.59287465999,-20.3981383499995,52980.42909192001 2026-01-15,16:53:19.000,15,11171765,106645,0,1768495998,13835.68044669,-20.362892699995427,52980.40114344001 2026-01-15,16:53:20.000,15,11171745,106605,0,1768495999,13835.808436579995,-20.313548789999913,52980.39415632 2026-01-15,16:53:21.000,15,11171720,106565,0,1768496000,13835.94316278,-20.320597919999273,52980.38018208001 2026-01-15,16:53:22.000,15,11171733,106685,0,1768496001,13836.077888979991,-20.299450530001195,52980.44306616 2026-01-15,16:53:23.000,15,11171753,106405,0,1768496002,13836.259769349992,-20.306499660000554,52980.45005328001 2026-01-15,16:53:42.000,15,11171767,106445,0,1768496021,13841.123385170002,-20.095025759997952,52982.02914240001 2026-01-15,16:53:43.000,15,11171755,106445,0,1768496022,13841.332210779998,-20.059780110001157,52982.07805224001 2026-01-15,16:53:44.000,15,11171750,106485,0,1768496023,13841.601663179994,-20.017485329997726,52982.23176888 2026-01-15,16:53:45.000,15,11171733,106605,0,1768496024,13841.864379269995,-19.968141420002212,52982.40644688 2026-01-15,16:53:46.000,15,11171726,106605,0,1768496025,13841.985632849995,-19.94699402999686,52982.490292320006 2026-01-15,16:53:47.000,15,11171773,106725,0,1768496026,13842.133831669991,-19.88355185999535,52982.637021840004 2026-01-15,16:53:48.000,15,11171782,106605,0,1768496027,13842.261821560001,-19.87650272999599,52982.71388016 2026-01-15,16:53:49.000,15,11171750,106765,0,1768496028,13842.308975729997,-19.92584663999878,52982.79073848 2026-01-15,16:53:50.000,15,11171686,106605,0,1768496029,13842.423493000002,-19.968141420002212,52982.91650664001 2026-01-15,16:53:51.000,15,11171702,106245,0,1768496030,13842.403284070002,-20.003387069999008,52983.042274800006 2026-01-15,16:54:10.000,15,11171758,107005,0,1768496049,13841.925006059995,-21.455507849997957,52984.29296928 2026-01-15,16:54:11.000,15,11171677,106605,0,1768496050,13841.844170339995,-21.575343060001615,52984.2999564 2026-01-15,16:54:12.000,15,11171794,106565,0,1768496051,13841.743125689994,-21.631736099996488,52984.383801840006 2026-01-15,16:54:13.000,15,11171779,106525,0,1768496052,13841.722916759994,-21.751571310000145,52984.41873744 2026-01-15,16:54:14.000,15,11171734,106365,0,1768496053,13841.642081039994,-21.822062610001012,52984.432711680005 2026-01-15,16:54:15.000,15,11171674,106485,0,1768496054,13841.588190559989,-21.864357389997167,52984.46066016 2026-01-15,16:54:16.000,15,11171663,106365,0,1768496055,13841.507354839989,-21.864357389997167,52984.79604192 2026-01-15,16:54:17.000,15,11171762,106605,0,1768496056,13841.365892329988,-21.89255391000188,52984.432711680005 2026-01-15,16:54:18.000,15,11171673,106405,0,1768496057,13841.271583989997,-21.920750429999316,52984.502582880006 2026-01-15,16:54:19.000,15,11171691,106605,0,1768496058,13841.190748269997,-21.984192600000824,52984.56546696 2026-01-15,16:54:38.000,15,11171721,106765,0,1768496077,13843.373312709991,-23.06270948999736,52986.08865912 2026-01-15,16:54:39.000,15,11171700,107045,0,1768496078,13843.433939499992,-23.013365580001846,52986.22141440001 2026-01-15,16:54:40.000,15,11171725,106765,0,1768496079,13843.440675810001,-23.00631644999521,52986.277311360005 2026-01-15,16:54:41.000,15,11171743,106805,0,1768496080,13843.353103779991,-23.027463840000564,52986.38211816 2026-01-15,16:54:42.000,15,11171748,106445,0,1768496081,13843.245322819996,-23.06270948999736,52986.45897648 2026-01-15,16:54:43.000,15,11171705,106765,0,1768496082,13843.144278169995,-23.11205340000015,52986.5707704 2026-01-15,16:54:44.000,15,11171707,106445,0,1768496083,13842.92871624999,-23.203692089999095,52986.54980904 2026-01-15,16:54:45.000,15,11171795,106605,0,1768496084,13842.612109679998,-23.23893773999589,52986.5707704 2026-01-15,16:54:46.000,15,11171744,106405,0,1768496085,13842.308975729997,-23.29533077999804,52986.661602960005 2026-01-15,16:54:47.000,15,11171728,106605,0,1768496086,13841.99236915999,-23.3023799099974,52986.63365448001 2026-01-15,16:55:06.000,15,11171719,106485,0,1768496105,13839.43257135999,-21.920750429999316,52985.71834176001 2026-01-15,16:55:07.000,15,11171750,106565,0,1768496106,13839.526879699995,-21.857308259997808,52985.68340616 2026-01-15,16:55:08.000,15,11171695,106445,0,1768496107,13839.62118804,-21.78681695999694,52985.704367520004 2026-01-15,16:55:09.000,15,11171721,106525,0,1768496108,13839.749177929996,-21.709276529996714,52985.71135464 2026-01-15,16:55:10.000,15,11171753,106765,0,1768496109,13839.917585679992,-21.6599326200012,52985.655457680004 2026-01-15,16:55:11.000,15,11171786,106725,0,1768496110,13840.025366640002,-21.631736099996488,52985.63449632 2026-01-15,16:55:12.000,15,11171684,106725,0,1768496111,13840.227455939988,-21.55419566999626,52985.62750920001 2026-01-15,16:55:13.000,15,11171703,106645,0,1768496112,13840.42954523999,-21.497802630001388,52985.66943192001 2026-01-15,16:55:14.000,15,11171704,106605,0,1768496113,13840.67878871,-21.455507849997957,52985.66943192001 2026-01-15,16:55:15.000,15,11171772,106485,0,1768496114,13840.84046015,-21.37796741999773,52985.704367520004 2026-01-15,16:55:34.000,15,11171796,106205,0,1768496133,13843.669710349997,-18.459627600001113,52986.47993784 2026-01-15,16:55:35.000,15,11171776,106525,0,1768496134,13843.925690129989,-18.31864499999938,52986.542821920004 2026-01-15,16:55:36.000,15,11171699,106405,0,1768496135,13844.141252049994,443.4628121700007,52986.5707704 2026-01-15,16:55:37.000,15,11171761,106365,0,1768496136,13844.26924193999,-18.142416750000848,52986.69653856 2026-01-15,16:55:38.000,15,11171727,106725,0,1768496137,13844.511749099991,-18.0860237099987,52986.780384000005 2026-01-15,16:55:39.000,15,11171787,106525,0,1768496138,13844.713838399992,-17.930942849998246,52986.8851908 2026-01-15,16:55:40.000,15,11171768,106645,0,1768496139,13844.875509839992,-17.84635328999866,52986.94108776001 2026-01-15,16:55:41.000,15,11171725,106485,0,1768496140,13844.936136629993,-17.782911119997152,52987.10179152 2026-01-15,16:55:42.000,15,11171758,106285,0,1768496141,13844.942872940002,-17.747665470000356,52987.12275288 2026-01-15,16:55:43.000,15,11171760,106485,0,1768496142,13845.043917589988,-17.61373199999798,52987.12275288 2026-01-15,16:56:02.000,15,11171724,107045,0,1768496161,13843.575402009992,-17.056850729997677,52987.68870960001 2026-01-15,16:56:03.000,15,11171725,106525,0,1768496162,13843.555193079992,-17.04275246999896,52987.67473536 2026-01-15,16:56:04.000,15,11171792,106445,0,1768496163,13843.561929390002,-17.077998119995755,52987.74460656 2026-01-15,16:56:05.000,15,11171759,106325,0,1768496164,13843.548456769997,-17.09209638000175,52987.77255504 2026-01-15,16:56:06.000,15,11171739,106565,0,1768496165,13843.541720460002,-17.148489419996622,52987.80050352 2026-01-15,16:56:07.000,15,11171752,106605,0,1768496166,13843.622556180002,-17.20488245999877,52987.884348960004 2026-01-15,16:56:08.000,15,11171716,106285,0,1768496167,13843.730337139998,-17.296521149997716,52987.87037472 2026-01-15,16:56:09.000,15,11171781,106725,0,1768496168,13843.939162749994,-17.324717669995152,52987.9681944 2026-01-15,16:56:10.000,15,11171733,106605,0,1768496169,13844.14798835999,-17.374061579997942,52987.99614288001 2026-01-15,16:56:11.000,15,11171777,106325,0,1768496170,13844.33660504,-17.43045462000009,52988.09396256001 2026-01-15,16:56:30.000,15,11171712,106525,0,1768496189,13843.13080554999,-18.100121969997417,52988.88350712001 2026-01-15,16:56:31.000,15,11171707,106485,0,1768496190,13843.09038768999,-18.050778060001903,52988.890494240004 2026-01-15,16:56:32.000,15,11171723,106485,0,1768496191,13843.09038768999,-18.03667979999591,52988.92542984 2026-01-15,16:56:33.000,15,11171803,106445,0,1768496192,13843.07691507,-17.994385019999754,52988.93940408 2026-01-15,16:56:34.000,15,11171700,106765,0,1768496193,13843.083651379995,-17.980286760001036,52988.96735256 2026-01-15,16:56:35.000,15,11171701,106565,0,1768496194,13843.097124,-17.937991979997605,52988.960365440005 2026-01-15,16:56:36.000,15,11171765,106565,0,1768496195,13843.083651379995,-17.90274633000081,52988.96735256 2026-01-15,16:56:37.000,15,11171762,106405,0,1768496196,13843.15775079,-17.916844589999528,52988.97433968 2026-01-15,16:56:38.000,15,11171733,106365,0,1768496197,13843.103860309995,-17.90274633000081,52989.09312072 2026-01-15,16:56:39.000,15,11171771,106645,0,1768496198,13843.09038768999,-17.90979546000017,52989.10709496 2026-01-15,16:56:58.000,15,11171774,106685,0,1768496217,13841.352419709998,-18.02963066999655,52989.10709496 2026-01-15,16:56:59.000,15,11171711,106725,0,1768496218,13841.130121479997,-17.994385019999754,52989.03023664001 2026-01-15,16:57:00.000,15,11171742,106285,0,1768496219,13841.015604209992,-17.90979546000017,52989.009275280005 2026-01-15,16:57:01.000,15,11171730,106605,0,1768496220,13840.86066908,-17.84635328999866,52988.890494240004 2026-01-15,16:57:02.000,15,11171740,106205,0,1768496221,13840.82025122,-17.78996024999651,52988.9463912 2026-01-15,16:57:03.000,15,11171722,106525,0,1768496222,13840.746151809995,-17.740616340000997,52988.83459728001 2026-01-15,16:57:04.000,15,11171765,106565,0,1768496223,13840.665316089995,-17.6278302599967,52988.75773896 2026-01-15,16:57:05.000,15,11171683,106605,0,1768496224,13840.65184346999,-17.48684766000224,52988.792674560005 2026-01-15,16:57:06.000,15,11171713,106845,0,1768496225,13840.63163453999,-17.416356360001373,52988.77870032 2026-01-15,16:57:07.000,15,11171708,106365,0,1768496226,13840.61142560999,-17.338815930001147,52988.70882912 2026-01-15,16:57:26.000,15,11171728,106405,0,1768496245,13841.487145909989,-15.167683890002081,52988.743764720006 2026-01-15,16:57:27.000,15,11171748,106725,0,1768496246,13841.446728049988,-15.118339979999291,52988.7717132 2026-01-15,16:57:28.000,15,11171754,106325,0,1768496247,13841.527563769989,-15.026701290000346,52988.76472608001 2026-01-15,16:57:29.000,15,11171732,106445,0,1768496248,13841.520827459994,-14.95620998999948,52988.81363592001 2026-01-15,16:57:30.000,15,11171789,106565,0,1768496249,13841.561245319994,-14.850473040001816,52988.78568744001 2026-01-15,16:57:31.000,15,11171746,106645,0,1768496250,13841.588190559989,-14.702441310000722,52988.78568744001 2026-01-15,16:57:32.000,15,11171672,106725,0,1768496251,13841.581454249994,-14.54031132000091,52988.8066488 2026-01-15,16:57:33.000,15,11171767,106685,0,1768496252,13841.601663179994,-14.30769003000023,52988.82062304 2026-01-15,16:57:34.000,15,11171705,106445,0,1768496253,13841.62860841999,-14.117363519995706,52988.79966168 2026-01-15,16:57:35.000,15,11171809,106525,0,1768496254,13841.655553659999,-13.976380920001247,52988.85555864001 2026-01-15,16:57:54.000,15,11171703,106685,0,1768496273,13840.975186349991,-14.27244437999616,52988.81363592001 2026-01-15,16:57:55.000,15,11171732,106525,0,1768496274,13841.042549450001,-14.244247859998723,52988.78568744001 2026-01-15,16:57:56.000,15,11171704,106805,0,1768496275,13841.150330409997,-14.216051340001286,52988.76472608001 2026-01-15,16:57:57.000,15,11171767,106605,0,1768496276,13841.204220890002,-14.152609169999778,52988.792674560005 2026-01-15,16:57:58.000,15,11171789,106645,0,1768496277,13841.224429820002,-14.1314617800017,52988.76472608001 2026-01-15,16:57:59.000,15,11171696,106685,0,1768496278,13841.251375059997,-14.13851091000106,52988.7717132 2026-01-15,16:58:00.000,15,11171726,106605,0,1768496279,13841.271583989997,-14.152609169999778,52988.79966168 2026-01-15,16:58:01.000,15,11171695,106685,0,1768496280,13841.298529229993,-14.152609169999778,52988.792674560005 2026-01-15,16:58:02.000,15,11171782,106725,0,1768496281,13841.312001849998,-14.124412650002341,52988.82761016 2026-01-15,16:58:03.000,15,11171763,106605,0,1768496282,13841.332210779998,-14.1314617800017,52988.83459728001 2026-01-15,16:58:22.000,15,11171790,106485,0,1768496301,13841.91826975,-14.787030870000308,52989.414528240006 2026-01-15,16:58:23.000,15,11171693,106965,0,1768496302,13841.95195129999,-14.822276519997104,52989.47741232 2026-01-15,16:58:24.000,15,11171734,106485,0,1768496303,13842.106886429996,-14.808178259998385,52989.4704252 2026-01-15,16:58:25.000,15,11171747,106445,0,1768496304,13842.234876319992,-14.779981740000949,52989.55427064001 2026-01-15,16:58:26.000,15,11171683,106485,0,1768496305,13842.403284070002,-14.794079999999667,52989.61715472 2026-01-15,16:58:27.000,15,11171764,106325,0,1768496306,13842.645791229988,-14.77293261000159,52989.65907744 2026-01-15,16:58:28.000,15,11171702,106565,0,1768496307,13842.787253739989,-14.836374779995822,52989.72196152001 2026-01-15,16:58:29.000,15,11171716,106445,0,1768496308,13843.04996982999,-14.829325649996463,52989.798819840005 2026-01-15,16:58:30.000,15,11171747,106445,0,1768496309,13843.265531749996,-14.850473040001816,52989.847729680005 2026-01-15,16:58:31.000,15,11171675,106885,0,1768496310,13843.467621049997,-14.913915209996048,52989.95952360001 2026-01-15,16:58:50.000,15,11171711,106645,0,1768496329,13841.95195129999,-17.077998119995755,52990.71413256 2026-01-15,16:58:51.000,15,11171774,106445,0,1768496330,13841.68923520999,-16.901769869997224,52990.65124848 2026-01-15,16:58:52.000,15,11171784,106445,0,1768496331,13841.419782809993,-16.711443359999976,52990.66522272 2026-01-15,16:58:53.000,15,11171719,106325,0,1768496332,13841.231166129997,-16.485871199998655,52990.637274240005 2026-01-15,16:58:54.000,15,11171770,106605,0,1768496333,13841.056022069992,-16.21095513000182,52990.60233864 2026-01-15,16:58:55.000,15,11171711,106925,0,1768496334,13840.90108694,-16.020628619997296,52990.47657048 2026-01-15,16:58:56.000,15,11171724,106325,0,1768496335,13840.79330597999,-15.780958199997258,52990.52548032 2026-01-15,16:58:57.000,15,11171773,106725,0,1768496336,13840.75962443,-15.625877339996805,52990.448622 2026-01-15,16:58:58.000,15,11171785,106565,0,1768496337,13840.725942879995,-15.463747349996993,52990.46259624001 2026-01-15,16:58:59.000,15,11171733,106605,0,1768496338,13840.7394155,-15.421452570000838,52990.43464776 2026-01-15,16:59:18.000,15,11171803,106405,0,1768496357,13836.758256289999,-15.647024730002158,52989.37959264 2026-01-15,16:59:19.000,15,11171778,106605,0,1768496358,13836.475331269998,-15.449649089998275,52989.32369568 2026-01-15,16:59:20.000,15,11171763,106525,0,1768496359,13836.232824109997,-15.252273450001667,52989.20491464 2026-01-15,16:59:21.000,15,11171803,106565,0,1768496360,13836.091361599996,-15.111290849999932,52989.10709496 2026-01-15,16:59:22.000,15,11171731,106605,0,1768496361,13836.131779459996,-14.843423909995181,52989.00228816001 2026-01-15,16:59:23.000,15,11171768,106645,0,1768496362,13836.259769349992,-14.631950009999855,52988.88350712001 2026-01-15,16:59:24.000,15,11171717,106445,0,1768496363,13836.434913409998,-14.462770890000684,52988.78568744001 2026-01-15,16:59:25.000,15,11171795,106565,0,1768496364,13836.764992599994,-14.406377849998535,52988.77870032 2026-01-15,16:59:26.000,15,11171730,106685,0,1768496365,13837.13548964999,-14.44162349999533,52988.75075184 2026-01-15,16:59:27.000,15,11171675,106445,0,1768496366,13837.532931939997,-14.54031132000091,52988.673893520005 2026-01-15,16:59:46.000,15,11171735,106565,0,1768496385,13839.951267229997,-14.187854819996573,52989.847729680005 2026-01-15,16:59:47.000,15,11171718,106685,0,1768496386,13839.816541029992,-13.90588962000038,52989.88266528 2026-01-15,16:59:48.000,15,11171711,106525,0,1768496387,13839.688551139996,-13.609826159998192,52989.90362664 2026-01-15,16:59:49.000,15,11171771,106565,0,1768496388,13839.43930767,-13.327860960001999,52989.917600880006 2026-01-15,16:59:50.000,15,11171778,106645,0,1768496389,13839.284372539994,-12.975404459997662,52989.88965240001 2026-01-15,16:59:51.000,15,11171722,106685,0,1768496390,13839.21027312999,-12.693439260001469,52989.861703919996 2026-01-15,16:59:52.000,15,11171716,106485,0,1768496391,13839.149646339989,-12.474916229999508,52989.847729680005 2026-01-15,16:59:53.000,15,11171709,106285,0,1768496392,13839.203536819994,-12.326884499998414,52989.924588 2026-01-15,16:59:54.000,15,11171772,106565,0,1768496393,13839.344999329995,-12.221147550000751,52989.917600880006 2026-01-15,16:59:55.000,15,11171750,106365,0,1768496394,13839.547088629995,-12.136557990001165,52989.924588 2026-01-15,17:00:14.000,15,11171770,106805,0,1768496413,13839.142910029994,-11.31180977999611,52990.24599552001 2026-01-15,17:00:15.000,15,11171734,106525,0,1768496414,13839.203536819994,-11.00869719000184,52990.24599552001 2026-01-15,17:00:16.000,15,11171746,106325,0,1768496415,13839.405626119995,-10.712633729999652,52990.232021280004 2026-01-15,17:00:17.000,15,11171767,106485,0,1768496416,13839.70202376,-10.451815920001536,52990.20407280001 2026-01-15,17:00:18.000,15,11171782,106805,0,1768496417,13839.971476159997,-10.26853853999637,52990.197085679996 2026-01-15,17:00:19.000,15,11171754,106405,0,1768496418,13840.335236899999,-10.205096370002138,52990.22503416001 2026-01-15,17:00:20.000,15,11171713,106485,0,1768496419,13840.685525019995,-10.254440279997652,52990.26695688 2026-01-15,17:00:21.000,15,11171724,106245,0,1768496420,13841.062758380001,-10.31788244999916,52990.3787508 2026-01-15,17:00:22.000,15,11171768,106525,0,1768496421,13841.446728049988,-10.409521139998105,52990.420673520006 2026-01-15,17:00:23.000,15,11171723,106365,0,1768496422,13841.655553659999,-10.599847649995354,52990.5534288 2026-01-15,17:00:42.000,15,11171686,106085,0,1768496441,13843.19143233999,-10.78312503000052,52991.11239840001 2026-01-15,17:00:43.000,15,11171830,106325,0,1768496442,13843.440675810001,-10.5575528699992,52991.19624384 2026-01-15,17:00:44.000,15,11171697,106565,0,1768496443,13843.629292489997,-10.360177229995315,52991.30105064001 2026-01-15,17:00:45.000,15,11171711,106165,0,1768496444,13843.737073449993,-10.226243760000216,52991.33598624 2026-01-15,17:00:46.000,15,11171724,106525,0,1768496445,13843.871799649998,-10.162801589998708,52991.370921839996 2026-01-15,17:00:47.000,15,11171725,106365,0,1768496446,13843.925690129989,-10.09231028999784,52991.475728640005 2026-01-15,17:00:48.000,15,11171758,106965,0,1768496447,13843.939162749994,-10.155752459999349,52991.524638480005 2026-01-15,17:00:49.000,15,11171782,106285,0,1768496448,13843.993053229999,-10.261489409997012,52991.56656120001 2026-01-15,17:00:50.000,15,11171698,106285,0,1768496449,13844.073888949999,-10.409521139998105,52991.63643240001 2026-01-15,17:00:51.000,15,11171797,106365,0,1768496450,13844.15472467,-10.522307219995128,52991.75521344001 2026-01-15,17:01:10.000,15,11171752,106605,0,1768496469,13843.986316919989,-10.656240689997503,52992.01373688 2026-01-15,17:01:11.000,15,11171719,106725,0,1768496470,13844.659947920001,-10.437717659995542,52992.03469824 2026-01-15,17:01:12.000,15,11171769,106565,0,1768496471,13845.4548325,-10.289685930001724,52992.209376239996 2026-01-15,17:01:13.000,15,11171759,106365,0,1768496472,13846.135199809993,-10.169850719998067,52992.314183040005 2026-01-15,17:01:14.000,15,11171702,106565,0,1768496473,13846.78862187999,-9.993622469999536,52992.45392544001 2026-01-15,17:01:15.000,15,11171766,106525,0,1768496474,13847.401626090003,-9.880836389995238,52992.65655192 2026-01-15,17:01:16.000,15,11171759,106565,0,1768496475,13847.920321959995,-9.746902920000139,52992.85917840001 2026-01-15,17:01:17.000,15,11171729,106645,0,1768496476,13848.209983289991,-9.725755530002061,52992.99193368 2026-01-15,17:01:18.000,15,11171715,106365,0,1768496477,13848.418808900002,-9.6411659699952,52993.22949576 2026-01-15,17:01:19.000,15,11171691,106445,0,1768496478,13848.573744029993,-9.655264230001194,52993.39718664 2026-01-15,17:01:38.000,15,11171758,106605,0,1768496497,13843.595610939992,-11.290662389998033,52992.698474640005 2026-01-15,17:01:39.000,15,11171727,106485,0,1768496498,13844.14798835999,-11.18492544000037,52992.69148752001 2026-01-15,17:01:40.000,15,11171705,106445,0,1768496499,13844.659947920001,-11.170827180001652,52992.71943600001 2026-01-15,17:01:41.000,15,11171734,106565,0,1768496500,13845.198852719994,-11.248367610001878,52992.69148752001 2026-01-15,17:01:42.000,15,11171676,106205,0,1768496501,13845.724284899996,-11.36820281999826,52992.66353904 2026-01-15,17:01:43.000,15,11171784,106485,0,1768496502,13846.108254569997,-11.565578460002143,52992.71244888 2026-01-15,17:01:44.000,15,11171739,106605,0,1768496503,13846.46527899999,-11.713610189995961,52992.7543716 2026-01-15,17:01:45.000,15,11171778,106325,0,1768496504,13846.721258779995,-11.889838440001768,52992.87315264 2026-01-15,17:01:46.000,15,11171775,106405,0,1768496505,13846.950293319991,-12.094263209997735,52992.87315264 2026-01-15,17:01:47.000,15,11171818,106485,0,1768496506,13846.983974869996,-12.326884499998414,52993.04084352 2026-01-15,17:02:06.000,15,11171737,106405,0,1768496525,13841.278320299993,-13.49704008000117,52991.95085280001 2026-01-15,17:02:07.000,15,11171735,106725,0,1768496526,13841.594926869999,-13.200976619998983,52991.85303312001 2026-01-15,17:02:08.000,15,11171689,106525,0,1768496527,13842.086677499996,-12.86261838000064,52991.846046 2026-01-15,17:02:09.000,15,11171739,106565,0,1768496528,13842.618845989993,-12.58065317999717,52991.79713616 2026-01-15,17:02:10.000,15,11171722,106685,0,1768496529,13843.19816865,-12.35508101999585,52991.88098160001 2026-01-15,17:02:11.000,15,11171705,106445,0,1768496530,13843.878535959993,-12.18590189999668,52992.01373688 2026-01-15,17:02:12.000,15,11171736,106565,0,1768496531,13844.633002679991,-12.150656249999884,52992.03469824 2026-01-15,17:02:13.000,15,11171699,106645,0,1768496532,13845.38746939999,-12.200000159995398,52992.18841488001 2026-01-15,17:02:14.000,15,11171732,106885,0,1768496533,13846.061100400002,-12.383277540000563,52992.314183040005 2026-01-15,17:02:15.000,15,11171744,106565,0,1768496534,13846.80883080999,-12.651144479998038,52992.45392544001 2026-01-15,17:02:34.000,15,11171724,106805,0,1768496553,13842.322448350002,-15.555386039995938,52992.6146292 2026-01-15,17:02:35.000,15,11171705,106365,0,1768496554,13842.410020379997,-15.280469969999103,52992.5098224 2026-01-15,17:02:36.000,15,11171770,106245,0,1768496555,13842.524537650002,-15.012603030001628,52992.47488680001 2026-01-15,17:02:37.000,15,11171714,106605,0,1768496556,13842.733363259998,-14.646048269998573,52992.412002720004 2026-01-15,17:02:38.000,15,11171722,106445,0,1768496557,13842.834407909999,-14.251296989998082,52992.377067119996 2026-01-15,17:02:39.000,15,11171745,106525,0,1768496558,13843.09038768999,-13.919987879999098,52992.363092880005 2026-01-15,17:02:40.000,15,11171703,106365,0,1768496559,13843.305949609996,-13.539334859997325,52992.32815728 2026-01-15,17:02:41.000,15,11171696,106405,0,1768496560,13843.413730569991,-13.186878360000264,52992.35610576001 2026-01-15,17:02:42.000,15,11171799,106725,0,1768496561,13843.629292489997,-12.848520120001922,52992.38405424001 2026-01-15,17:02:43.000,15,11171716,106725,0,1768496562,13843.838118099993,-12.517211009995663,52992.33514440001 2026-01-15,17:03:02.000,15,11171764,106565,0,1768496581,13844.323132419995,-13.440647039999021,52992.55873224 2026-01-15,17:03:03.000,15,11171711,106565,0,1768496582,13844.25576932,-13.285566179998568,52992.46789968 2026-01-15,17:03:04.000,15,11171802,106645,0,1768496583,13844.31639611,-13.130485319998115,52992.50283528001 2026-01-15,17:03:05.000,15,11171744,106205,0,1768496584,13844.47133123999,-12.961306199998944,52992.50283528001 2026-01-15,17:03:06.000,15,11171747,106445,0,1768496585,13844.720574710002,-12.792127079999773,52992.544758 2026-01-15,17:03:07.000,15,11171764,106325,0,1768496586,13845.023708659988,-12.658193609997397,52992.57270648001 2026-01-15,17:03:08.000,15,11171719,106365,0,1768496587,13845.421150949995,-12.425572319996718,52992.59366784001 2026-01-15,17:03:09.000,15,11171682,106725,0,1768496588,13845.784911689996,-12.28458972000226,52992.649564800005 2026-01-15,17:03:10.000,15,11171748,106525,0,1768496589,13846.189090289998,-12.094263209997735,52992.7543716 2026-01-15,17:03:11.000,15,11171702,106725,0,1768496590,13846.56632364999,-11.94623147999664,52992.80328144 2026-01-15,17:03:30.000,15,11171765,106765,0,1768496609,13850.540746549996,-10.642142429998785,52994.15179560001 2026-01-15,17:03:31.000,15,11171756,106485,0,1768496610,13850.938188840002,-10.529356350001763,52994.29852512001 2026-01-15,17:03:32.000,15,11171794,106725,0,1768496611,13851.38278529999,-10.480012439998973,52994.445254640006 2026-01-15,17:03:33.000,15,11171706,106365,0,1768496612,13851.820645449996,-10.458865050000895,52994.5710228 2026-01-15,17:03:34.000,15,11171803,106565,0,1768496613,13852.292187149993,-10.480012439998973,52994.73172656001 2026-01-15,17:03:35.000,15,11171774,106765,0,1768496614,13852.70310205999,-10.536405480001122,52994.878456080005 2026-01-15,17:03:36.000,15,11171780,106525,0,1768496615,13853.01297232,-10.5575528699992,52995.01819848001 2026-01-15,17:03:37.000,15,11171777,106445,0,1768496616,13853.295897340002,-10.606896780001989,52995.18588936001 2026-01-15,17:03:38.000,15,11171757,106605,0,1768496617,13853.599031289988,-10.684437210002216,52995.31864464 2026-01-15,17:03:39.000,15,11171702,106725,0,1768496618,13853.80112058999,-10.72673198999837,52995.43742568 2026-01-15,17:03:58.000,15,11171782,106725,0,1768496637,13854.461278969997,-13.102288800000679,52996.79991408 2026-01-15,17:03:59.000,15,11171792,106605,0,1768496638,13854.400652179997,-13.144583579996834,52996.85581104 2026-01-15,17:04:00.000,15,11171727,106645,0,1768496639,13854.447806349992,-13.22212400999706,52996.90472088 2026-01-15,17:04:01.000,15,11171772,106565,0,1768496640,13854.508433139992,-13.384253999996872,52996.85581104 2026-01-15,17:04:02.000,15,11171728,106685,0,1768496641,13854.622950409997,-13.609826159998192,52996.91869512 2026-01-15,17:04:03.000,15,11171691,106365,0,1768496642,13854.750940299993,-13.870643969996308,52996.96760496 2026-01-15,17:04:04.000,15,11171786,106485,0,1768496643,13854.993447459994,-14.180805689997214,52997.009527680006 2026-01-15,17:04:05.000,15,11171775,106565,0,1768496644,13855.24269092999,-14.631950009999855,52996.99555344 2026-01-15,17:04:06.000,15,11171750,106525,0,1768496645,13855.579506429996,-15.054897809997783,52997.03048904001 2026-01-15,17:04:07.000,15,11171850,106565,0,1768496646,13856.010630269993,-15.53423864999786,52997.02350192 2026-01-15,17:04:26.000,15,11171662,106685,0,1768496665,13856.125147539999,-16.98635942999681,52997.6453556 2026-01-15,17:04:27.000,15,11171750,106645,0,1768496666,13856.024102889998,-16.908818999996583,52997.61740712 2026-01-15,17:04:28.000,15,11171800,106365,0,1768496667,13855.983685029998,-16.887671609998506,52997.54753592 2026-01-15,17:04:29.000,15,11171703,106805,0,1768496668,13855.943267169998,-16.887671609998506,52997.60343288001 2026-01-15,17:04:30.000,15,11171744,106485,0,1768496669,13855.889376689993,-16.838327699995716,52997.65234272001 2026-01-15,17:04:31.000,15,11171767,106285,0,1768496670,13855.788332039992,-16.831278569996357,52997.610420000005 2026-01-15,17:04:32.000,15,11171713,106525,0,1768496671,13855.707496319992,-16.915868129995943,52997.561510160005 2026-01-15,17:04:33.000,15,11171823,106365,0,1768496672,13855.599715359996,-17.056850729997677,52997.59644576 2026-01-15,17:04:34.000,15,11171768,106365,0,1768496673,13855.438043919996,-17.240128109995567,52997.61740712 2026-01-15,17:04:35.000,15,11171751,106565,0,1768496674,13855.24269092999,-17.543240699997114,52997.58945864 2026-01-15,17:04:54.000,15,11171683,106565,0,1768496693,13852.346077629998,-18.8896245299984,52995.46537416 2026-01-15,17:04:55.000,15,11171754,106645,0,1768496694,13852.413440729993,-18.727494539998588,52995.381528720005 2026-01-15,17:04:56.000,15,11171757,106365,0,1768496695,13852.554903239994,-18.586511939996853,52995.23479920001 2026-01-15,17:04:57.000,15,11171793,106325,0,1768496696,13852.588584789999,-18.44552933999512,52995.08108256 2026-01-15,17:04:58.000,15,11171788,106725,0,1768496697,13852.635738959994,-18.382087170000887,52995.03915984001 2026-01-15,17:04:59.000,15,11171765,106365,0,1768496698,13852.72331098999,-18.353890649996174,52994.96230152 2026-01-15,17:05:00.000,15,11171717,106205,0,1768496699,13852.82435563999,-18.25520282999787,52994.9553144 2026-01-15,17:05:01.000,15,11171699,106325,0,1768496700,13852.938872909996,-18.24815369999851,52994.93435304 2026-01-15,17:05:02.000,15,11171730,106325,0,1768496701,13853.026444939991,-18.24815369999851,52994.8854432 2026-01-15,17:05:03.000,15,11171745,106605,0,1768496702,13853.147698519992,-18.276350219995948,52994.87146896001 2026-01-15,17:05:22.000,15,11171737,106685,0,1768496721,13851.58487459999,-19.728471000002173,52994.28455088 2026-01-15,17:05:23.000,15,11171744,106445,0,1768496722,13851.456884709994,-19.721421869995538,52994.14480848 2026-01-15,17:05:24.000,15,11171755,106605,0,1768496723,13851.328894819999,-19.657979700001306,52994.08192440001 2026-01-15,17:05:25.000,15,11171766,106365,0,1768496724,13851.147014449998,-19.58043927000108,52993.991091840006 2026-01-15,17:05:26.000,15,11171722,106445,0,1768496725,13850.971870389993,-19.495849710001494,52993.87929792 2026-01-15,17:05:27.000,15,11171716,106565,0,1768496726,13850.911243599992,-19.4817514499955,52993.872310800005 2026-01-15,17:05:28.000,15,11171769,106325,0,1768496727,13850.769781089992,-19.453554929998063,52993.71160704 2026-01-15,17:05:29.000,15,11171761,106525,0,1768496728,13850.715890610001,-19.432407539999986,52993.655710080006 2026-01-15,17:05:30.000,15,11171810,106285,0,1768496729,13850.628318579991,-19.453554929998063,52993.592826 2026-01-15,17:05:31.000,15,11171692,106525,0,1768496730,13850.520537619996,-19.58043927000108,52993.50898056001 2026-01-15,17:05:50.000,15,11171726,106405,0,1768496749,13847.77212314,-21.709276529996714,52991.643419520005 2026-01-15,17:05:51.000,15,11171751,106525,0,1768496750,13847.80580468999,-21.89960304000124,52991.5316256 2026-01-15,17:05:52.000,15,11171768,106485,0,1768496751,13847.77212314,-22.047634770002333,52991.55258696 2026-01-15,17:05:53.000,15,11171686,106285,0,1768496752,13847.751914209999,-22.24501040999894,52991.48970288 2026-01-15,17:05:54.000,15,11171667,106365,0,1768496753,13847.859695169995,-22.43533691999619,52991.38489608 2026-01-15,17:05:55.000,15,11171780,106445,0,1768496754,13847.900113029995,-22.60451603999536,52991.31502488 2026-01-15,17:05:56.000,15,11171773,106485,0,1768496755,13848.0146303,-22.69615473000158,52991.2870764 2026-01-15,17:05:57.000,15,11171687,106405,0,1768496756,13848.162829119996,-22.8441864599954,52991.21021808001 2026-01-15,17:05:58.000,15,11171720,106645,0,1768496757,13848.364918419997,-22.978119929997774,52991.19624384 2026-01-15,17:05:59.000,15,11171745,106645,0,1768496758,13848.540062480002,-23.154348179996305,52991.203230959996 2026-01-15,17:06:18.000,15,11171770,106565,0,1768496777,13849.685235179997,-27.51071052000043,52990.98663024 2026-01-15,17:06:19.000,15,11171720,106365,0,1768496778,13849.712180419992,-27.560054429995944,52990.97964312 2026-01-15,17:06:20.000,15,11171706,106285,0,1768496779,13849.638081010002,-27.602349209999375,52990.95169464 2026-01-15,17:06:21.000,15,11171758,106445,0,1768496780,13849.530300049992,-27.69398789999832,52990.93073328 2026-01-15,17:06:22.000,15,11171730,106325,0,1768496781,13849.382101229996,-27.75038094000047,52990.90977192 2026-01-15,17:06:23.000,15,11171721,106645,0,1768496782,13849.17327562,-27.827921370000695,52990.902784800004 2026-01-15,17:06:24.000,15,11171746,106845,0,1768496783,13848.92403214999,-27.884314409995568,52990.87483632001 2026-01-15,17:06:25.000,15,11171677,106565,0,1768496784,13848.607425579998,-27.926609189999,52990.84688784001 2026-01-15,17:06:26.000,15,11171713,106525,0,1768496785,13848.270610079991,-27.983002230001148,52990.72810680001 2026-01-15,17:06:27.000,15,11171718,106685,0,1768496786,13847.85295886,-27.983002230001148,52990.64426136 2026-01-15,17:06:46.000,15,11171753,106725,0,1768496805,13841.904797129995,-27.91956005999964,52987.667748240005 2026-01-15,17:06:47.000,15,11171743,106565,0,1768496806,13841.72965306999,-27.834970500000054,52987.52101872001 2026-01-15,17:06:48.000,15,11171746,106685,0,1768496807,13841.581454249994,-27.849068759998772,52987.36730208 2026-01-15,17:06:49.000,15,11171772,106485,0,1768496808,13841.460200669993,-27.834970500000054,52987.164675600005 2026-01-15,17:06:50.000,15,11171764,106725,0,1768496809,13841.224429820002,-27.73628268000175,52986.98999760001 2026-01-15,17:06:51.000,15,11171713,106565,0,1768496810,13840.988658969996,-27.6798896399996,52986.87121656001 2026-01-15,17:06:52.000,15,11171770,106605,0,1768496811,13840.685525019995,-27.588250950000656,52986.63365448001 2026-01-15,17:06:53.000,15,11171752,106605,0,1768496812,13840.362182139994,-27.531857909998507,52986.52884768 2026-01-15,17:06:54.000,15,11171793,106525,0,1768496813,13839.984948780002,-27.412022700002126,52986.31923408001 2026-01-15,17:06:55.000,15,11171708,106805,0,1768496814,13839.61445172999,-27.348580530000618,52986.1166076 2026-01-15,17:07:14.000,15,11171746,106365,0,1768496833,13837.26347954,-26.22776886000065,52983.2169528 2026-01-15,17:07:15.000,15,11171739,106565,0,1768496834,13837.330842639996,-26.29826016000152,52983.2169528 2026-01-15,17:07:16.000,15,11171763,106765,0,1768496835,13837.330842639996,-26.396947979999823,52983.13310736001 2026-01-15,17:07:17.000,15,11171711,106565,0,1768496836,13837.236534299991,-26.41104623999854,52983.13310736001 2026-01-15,17:07:18.000,15,11171734,106605,0,1768496837,13836.987290829995,-26.347604069997033,52983.03528768001 2026-01-15,17:07:19.000,15,11171720,106445,0,1768496838,13836.650475329989,-26.19957233999594,52982.993364960006 2026-01-15,17:07:20.000,15,11171694,106605,0,1768496839,13836.306923520002,-26.00924582999869,52982.923493760005 2026-01-15,17:07:21.000,15,11171718,106445,0,1768496840,13835.92295385,-25.78367366999737,52982.9025324 2026-01-15,17:07:22.000,15,11171741,106485,0,1768496841,13835.525511559994,-25.55105237999669,52982.72785440001 2026-01-15,17:07:23.000,15,11171761,106525,0,1768496842,13835.202168679993,-25.311381959996652,52982.60907336001 2026-01-15,17:07:42.000,15,11171720,106885,0,1768496861,13833.15433043999,-24.27515984999627,52981.365366000005 2026-01-15,17:07:43.000,15,11171738,106365,0,1768496862,13833.17453936999,-24.366798539995216,52981.35139176 2026-01-15,17:07:44.000,15,11171737,106525,0,1768496863,13833.093703649989,-24.444338969995442,52981.26754632001 2026-01-15,17:07:45.000,15,11171787,106485,0,1768496864,13833.033076859989,-24.416142449998006,52981.27453344 2026-01-15,17:07:46.000,15,11171718,106565,0,1768496865,13832.965713759993,-24.352700279996498,52981.2256236 2026-01-15,17:07:47.000,15,11171773,106605,0,1768496866,13832.810778630002,-24.254012459998194,52981.1557524 2026-01-15,17:07:48.000,15,11171719,106525,0,1768496867,13832.642370879992,-24.028440299996873,52981.16972664001 2026-01-15,17:07:49.000,15,11171716,106725,0,1768496868,13832.467226820001,-23.852212049998343,52981.07190696001 2026-01-15,17:07:50.000,15,11171747,106365,0,1768496869,13832.359445859991,-23.57024685000215,52981.05094560001 2026-01-15,17:07:51.000,15,11171728,106845,0,1768496870,13832.22471966,-23.267134260000603,52980.981074400006 2026-01-15,17:08:10.000,15,11171765,106605,0,1768496889,13837.512723009997,-20.97616700999788,52981.93132272 2026-01-15,17:08:11.000,15,11171748,106485,0,1768496890,13838.03141887999,-20.92682309999509,52982.12696208001 2026-01-15,17:08:12.000,15,11171702,106325,0,1768496891,13838.523169510001,-20.80698788999871,52982.26670448 2026-01-15,17:08:13.000,15,11171725,106405,0,1768496892,13838.913875489998,-20.58141572999739,52982.48330520001 2026-01-15,17:08:14.000,15,11171783,106605,0,1768496893,13839.048601689989,-20.405187479998858,52982.685931680004 2026-01-15,17:08:15.000,15,11171762,106525,0,1768496894,13839.217009439999,-20.080927499999234,52982.88157104 2026-01-15,17:08:16.000,15,11171710,106725,0,1768496895,13839.095755859998,-19.784864039997046,52983.0073392 2026-01-15,17:08:17.000,15,11171737,106725,0,1768496896,13838.893666559998,-19.453554929998063,52983.11913312 2026-01-15,17:08:18.000,15,11171724,106485,0,1768496897,13838.583796300001,-19.136344079997798,52983.26586264 2026-01-15,17:08:19.000,15,11171750,106685,0,1768496898,13838.19982663,-18.762740189995384,52983.29381112 2026-01-15,17:08:38.000,15,11171751,106565,0,1768496917,13844.161460979994,-21.55419566999626,52985.35501152 2026-01-15,17:08:39.000,15,11171752,106765,0,1768496918,13844.242296699995,-21.920750429999316,52985.54366376 2026-01-15,17:08:40.000,15,11171684,106285,0,1768496919,13844.201878839995,-22.266157799997018,52985.64847056001 2026-01-15,17:08:41.000,15,11171767,106445,0,1768496920,13844.19514253,-22.47058257000026,52985.774238720005 2026-01-15,17:08:42.000,15,11171744,106525,0,1768496921,13844.11430681,-22.625663430000714,52985.95590384 2026-01-15,17:08:43.000,15,11171773,106725,0,1768496922,13843.986316919989,-22.71730211999966,52985.99782656 2026-01-15,17:08:44.000,15,11171715,106525,0,1768496923,13843.898744889993,-22.70320386000094,52986.13058184001 2026-01-15,17:08:45.000,15,11171724,106365,0,1768496924,13843.811172859998,-22.682056469995587,52986.17250456001 2026-01-15,17:08:46.000,15,11171720,106485,0,1768496925,13843.656237729992,-22.47058257000026,52986.34019544001 2026-01-15,17:08:47.000,15,11171791,106725,0,1768496926,13843.622556180002,-22.25910866999766,52986.31923408001 2026-01-15,17:09:06.000,15,11171736,106445,0,1768496945,13844.855300909992,-20.087976629998593,52987.42319904001 2026-01-15,17:09:07.000,15,11171729,106685,0,1768496946,13845.077599139993,-20.095025759997952,52987.49307024001 2026-01-15,17:09:08.000,15,11171705,106605,0,1768496947,13845.32684260999,-20.10207488999731,52987.52101872001 2026-01-15,17:09:09.000,15,11171719,106725,0,1768496948,13845.663658109996,-20.052730980001797,52987.53499296 2026-01-15,17:09:10.000,15,11171783,106485,0,1768496949,13846.020682540002,-20.059780110001157,52987.70268384 2026-01-15,17:09:11.000,15,11171671,106525,0,1768496950,13846.303607559988,-20.031583589996444,52987.786529280005 2026-01-15,17:09:12.000,15,11171779,106605,0,1768496951,13846.58653257999,-19.98928881000029,52987.84941336001 2026-01-15,17:09:13.000,15,11171709,106565,0,1768496952,13846.83577605,-19.99633793999965,52987.91229744 2026-01-15,17:09:14.000,15,11171698,106565,0,1768496953,13846.95702963,-20.038632719995803,52987.94723304001 2026-01-15,17:09:15.000,15,11171720,106485,0,1768496954,13847.004183799996,-20.10912401999667,52988.03107848 2026-01-15,17:09:34.000,15,11171780,106725,0,1768496973,13848.668052369998,-19.566341009995085,52988.15684664 2026-01-15,17:09:35.000,15,11171739,106525,0,1768496974,13848.849932739999,-19.53814448999765,52988.31056328001 2026-01-15,17:09:36.000,15,11171621,106725,0,1768496975,13848.876877979994,-19.545193619997008,52988.43633144 2026-01-15,17:09:37.000,15,11171772,106605,0,1768496976,13848.681524989988,-19.446505799998704,52988.52716400001 2026-01-15,17:09:38.000,15,11171707,106565,0,1768496977,13848.351445799992,-19.319621459995687,52988.65991928 2026-01-15,17:09:39.000,15,11171755,106605,0,1768496978,13847.89337672,-19.136344079997798,52988.68088064 2026-01-15,17:09:40.000,15,11171799,106525,0,1768496979,13847.421835020003,-18.967164959998627,52988.8066488 2026-01-15,17:09:41.000,15,11171682,106365,0,1768496980,13846.882930219996,-18.805034969998815,52988.8066488 2026-01-15,17:09:42.000,15,11171738,106085,0,1768496981,13846.357498039994,-18.621757590000925,52988.79966168 2026-01-15,17:09:43.000,15,11171762,106365,0,1768496982,13845.838802170001,-18.466676730000472,52988.7717132 2026-01-15,17:10:02.000,15,11171715,106565,0,1768497001,13847.334262989993,-16.35898685999564,52988.86953288 2026-01-15,17:10:03.000,15,11171664,106645,0,1768497002,13847.347735609997,-16.33783946999756,52988.98132680001 2026-01-15,17:10:04.000,15,11171660,106725,0,1768497003,13847.293845129992,-16.45062555000186,52989.11408208 2026-01-15,17:10:05.000,15,11171730,106645,0,1768497004,13847.226482029997,-16.59160814999632,52989.20491464 2026-01-15,17:10:06.000,15,11171773,106565,0,1768497005,13847.300581440002,-16.85947509000107,52989.26779872001 2026-01-15,17:10:07.000,15,11171697,106645,0,1768497006,13847.448780259998,-17.247177240002202,52989.44247672 2026-01-15,17:10:08.000,15,11171739,106525,0,1768497007,13847.650869559999,-17.712419819996285,52989.512347920005 2026-01-15,17:10:09.000,15,11171693,106605,0,1768497008,13847.940530889995,-18.170613269998285,52989.6451032 2026-01-15,17:10:10.000,15,11171788,106405,0,1768497009,13848.331236869992,-18.6781506299958,52989.7848456 2026-01-15,17:10:11.000,15,11171707,106765,0,1768497010,13848.755624399993,-19.101098430001002,52989.84074256001 2026-01-15,17:10:30.000,15,11171746,106725,0,1768497029,13852.595321099994,-20.405187479998858,52992.01373688 2026-01-15,17:10:31.000,15,11171720,106725,0,1768497030,13853.019708629996,-20.80698788999871,52992.1255308 2026-01-15,17:10:32.000,15,11171756,106445,0,1768497031,13853.390205679993,-21.25813221000135,52992.38405424001 2026-01-15,17:10:33.000,15,11171766,106605,0,1768497032,13853.686603319999,-21.688129139998637,52992.42597696001 2026-01-15,17:10:34.000,15,11171697,106565,0,1768497033,13853.875219999994,-22.040585639995697,52992.65655192 2026-01-15,17:10:35.000,15,11171725,106605,0,1768497034,13853.92911048,-22.371894750001957,52992.83122992 2026-01-15,17:10:36.000,15,11171679,106445,0,1768497035,13853.82132951999,-22.639761689999432,52992.94302384 2026-01-15,17:10:37.000,15,11171679,106605,0,1768497036,13853.599031289988,-22.815989939997962,52993.06180488 2026-01-15,17:10:38.000,15,11171750,106725,0,1768497037,13853.188116379992,-22.907628629996907,52993.11071472 2026-01-15,17:10:39.000,15,11171706,106485,0,1768497038,13852.72331098999,-22.921726889995625,52993.24347000001 2026-01-15,17:10:58.000,15,11171750,106805,0,1768497057,13848.809514879998,-19.629783179996593,52991.846046 2026-01-15,17:10:59.000,15,11171754,106925,0,1768497058,13848.769097019998,-19.735520130001532,52991.79014904 2026-01-15,17:11:00.000,15,11171760,106685,0,1768497059,13848.674788679993,-19.94699402999686,52991.80412328001 2026-01-15,17:11:01.000,15,11171682,106525,0,1768497060,13848.634370819993,-20.16551705999882,52991.72027784 2026-01-15,17:11:02.000,15,11171750,106445,0,1768497061,13848.661316059988,-20.39108922000014,52991.66438088001 2026-01-15,17:11:03.000,15,11171752,106445,0,1768497062,13848.769097019998,-20.637808769999538,52991.62245816 2026-01-15,17:11:04.000,15,11171760,106565,0,1768497063,13848.998131559994,-20.877479189999576,52991.573548320004 2026-01-15,17:11:05.000,15,11171769,106685,0,1768497064,13849.260847649995,-21.081903959995543,52991.55957408 2026-01-15,17:11:06.000,15,11171667,106405,0,1768497065,13849.698707800002,-21.293377859998145,52991.55258696 2026-01-15,17:11:07.000,15,11171702,106525,0,1768497066,13850.197194739994,-21.49075350000203,52991.51765136001 2026-01-15,17:11:26.000,15,11171663,106925,0,1768497085,13855.22248199999,-18.924870179995196,52992.76135872001 2026-01-15,17:11:27.000,15,11171795,106845,0,1768497086,13855.512143330001,-18.628806720000284,52992.817255680005 2026-01-15,17:11:28.000,15,11171777,106605,0,1768497087,13855.956739789988,-18.346841519996815,52992.90110112 2026-01-15,17:11:29.000,15,11171711,106525,0,1768497088,13856.42828149,-18.001434149999113,52993.01988216 2026-01-15,17:11:30.000,15,11171660,106405,0,1768497089,13856.940241049997,-17.691272429998207,52993.152637440005 2026-01-15,17:11:31.000,15,11171761,106805,0,1768497090,13857.431991679994,-17.331766800001787,52993.31334120001 2026-01-15,17:11:32.000,15,11171698,106565,0,1768497091,13857.883324449991,-17.04275246999896,52993.4530836 2026-01-15,17:11:33.000,15,11171776,106725,0,1768497092,13858.226876259992,-16.739639879997412,52993.56487752 2026-01-15,17:11:34.000,15,11171711,106525,0,1768497093,13858.408756629993,-16.429478159996506,52993.7325684 2026-01-15,17:11:35.000,15,11171818,106605,0,1768497094,13858.455910799988,-16.18275860999711,52993.9072464 2026-01-15,17:11:54.000,15,11171743,106765,0,1768497113,13856.071257059994,-15.513091259999783,52993.83038808 2026-01-15,17:11:55.000,15,11171802,106365,0,1768497114,13856.104938609998,-15.393256049996126,52993.9072464 2026-01-15,17:11:56.000,15,11171699,106525,0,1768497115,13856.111674919994,-15.280469969999103,52993.85833656 2026-01-15,17:11:57.000,15,11171756,106565,0,1768497116,13856.158829089989,-15.07604519999586,52993.88628504 2026-01-15,17:11:58.000,15,11171769,106405,0,1768497117,13856.131883849994,-14.94916086000012,52993.85833656 2026-01-15,17:11:59.000,15,11171771,106445,0,1768497118,13856.145356469999,-14.76588348000223,52993.89327216001 2026-01-15,17:12:00.000,15,11171776,106885,0,1768497119,13856.131883849994,-14.610802620001778,52993.88628504 2026-01-15,17:12:01.000,15,11171725,106605,0,1768497120,13856.293555289994,-14.505065669996839,52993.90025928 2026-01-15,17:12:02.000,15,11171739,106725,0,1768497121,13856.52258982999,-14.406377849998535,52993.88628504 2026-01-15,17:12:03.000,15,11171788,106605,0,1768497122,13856.839196399997,447.3186862799994,52993.942182000006 2026-01-15,17:12:22.000,15,11171750,106685,0,1768497141,13857.74859825,-18.981263219997345,52995.82870440001 2026-01-15,17:12:23.000,15,11171722,106645,0,1768497142,13857.122121419998,-18.69929802000115,52995.75883320001 2026-01-15,17:12:24.000,15,11171758,106725,0,1768497143,13856.54953507,-18.47372585999983,52995.5841552 2026-01-15,17:12:25.000,15,11171742,106525,0,1768497144,13856.165565399999,-18.184711529997003,52995.49332264001 2026-01-15,17:12:26.000,15,11171735,106725,0,1768497145,13855.882640379998,-18.03667979999591,52995.4094772 2026-01-15,17:12:27.000,15,11171726,106685,0,1768497146,13855.795068350002,-17.90274633000081,52995.2697348 2026-01-15,17:12:28.000,15,11171713,106525,0,1768497147,13855.781595729997,-17.782911119997152,52995.22082496 2026-01-15,17:12:29.000,15,11171716,106685,0,1768497148,13855.801804659997,-17.768812859998434,52995.12300528 2026-01-15,17:12:30.000,15,11171757,106445,0,1768497149,13855.848958829993,-17.818156770001224,52995.08108256 2026-01-15,17:12:31.000,15,11171712,106525,0,1768497150,13855.855695140002,-17.980286760001036,52995.046146960005 2026-01-15,17:12:50.000,15,11171758,106805,0,1768497169,13848.021366609995,-21.575343060001615,52992.28623456001 2026-01-15,17:12:51.000,15,11171764,107125,0,1768497170,13847.77212314,-21.638785229995847,52992.146492160005 2026-01-15,17:12:52.000,15,11171758,106605,0,1768497171,13847.603715389989,-21.730423920002067,52991.88796872 2026-01-15,17:12:53.000,15,11171715,106685,0,1768497172,13847.489198119998,-21.913701299999957,52991.72726496 2026-01-15,17:12:54.000,15,11171742,106765,0,1768497173,13847.428571329998,-22.07583128999977,52991.51066424 2026-01-15,17:12:55.000,15,11171763,106485,0,1768497174,13847.448780259998,-22.371894750001957,52991.37790896001 2026-01-15,17:12:56.000,15,11171691,106605,0,1768497175,13847.462252879988,-22.639761689999432,52991.259127920006 2026-01-15,17:12:57.000,15,11171705,106525,0,1768497176,13847.563297529989,-23.04861122999864,52991.08444992001 2026-01-15,17:12:58.000,15,11171710,106565,0,1768497177,13847.691287419999,-23.47155902999657,52990.93073328 2026-01-15,17:12:59.000,15,11171820,106365,0,1768497178,13847.80580468999,-23.964998129995365,52990.89579768001 2026-01-15,17:13:18.000,15,11171754,106725,0,1768497197,13852.447122279998,-27.482513999995717,52990.6931712 2026-01-15,17:13:19.000,15,11171765,106885,0,1768497198,13852.64247526999,-27.545956169997226,52990.81195224 2026-01-15,17:13:20.000,15,11171765,106885,0,1768497199,13852.797410399995,-27.553005299996585,52990.86086208 2026-01-15,17:13:21.000,15,11171721,106725,0,1768497200,13852.96581814999,-27.567103559995303,52990.972656000005 2026-01-15,17:13:22.000,15,11171696,106725,0,1768497201,13852.999499699996,-27.595300080000015,52991.04252720001 2026-01-15,17:13:23.000,15,11171709,106525,0,1768497202,13853.019708629996,-27.616447469998093,52991.147334 2026-01-15,17:13:24.000,15,11171737,106805,0,1768497203,13853.073599110001,-27.651693120002165,52991.26611504 2026-01-15,17:13:25.000,15,11171766,106685,0,1768497204,13853.039917559996,-27.651693120002165,52991.31502488 2026-01-15,17:13:26.000,15,11171717,106685,0,1768497205,13852.959081839996,-27.672840510000242,52991.41284456 2026-01-15,17:13:27.000,15,11171802,106525,0,1768497206,13852.817619329995,-27.778577459997905,52991.46874152001 2026-01-15,17:13:46.000,15,11171709,106805,0,1768497225,13850.884298359997,-26.60842187999515,52991.11938552 2026-01-15,17:13:47.000,15,11171806,106685,0,1768497226,13850.749572159992,-26.488586669998767,52991.189256720005 2026-01-15,17:13:48.000,15,11171780,106805,0,1768497227,13850.53401024,-26.45334102000197,52991.09842416 2026-01-15,17:13:49.000,15,11171723,106725,0,1768497228,13850.298239389995,435.1448387700002,52991.04951432 2026-01-15,17:13:50.000,15,11171743,106725,0,1768497229,13849.995105439993,-26.523832319995563,52991.04951432 2026-01-15,17:13:51.000,15,11171774,106885,0,1768497230,13849.644817319997,-26.59432361999643,52991.0075916 2026-01-15,17:13:52.000,15,11171744,106685,0,1768497231,13849.32821074999,-26.70710970000073,52990.91675904001 2026-01-15,17:13:53.000,15,11171755,106645,0,1768497232,13848.998131559994,-26.855141430001822,52990.81195224 2026-01-15,17:13:54.000,15,11171760,106525,0,1768497233,13848.627634509998,-27.038418809999712,52990.756055280006 2026-01-15,17:13:55.000,15,11171709,106645,0,1768497234,13848.297555320001,-27.158254019996093,52990.6233 2026-01-15,17:14:14.000,15,11171673,106605,0,1768497253,13844.659947920001,-21.16649351999513,52988.42934432001 2026-01-15,17:14:15.000,15,11171737,106845,0,1768497254,13844.606057439996,-20.92682309999509,52988.30357616 2026-01-15,17:14:16.000,15,11171732,106525,0,1768497255,13844.565639579996,-20.729447459998482,52988.26864056 2026-01-15,17:14:17.000,15,11171718,106365,0,1768497256,13844.592584819991,-20.546170080000593,52988.177808 2026-01-15,17:14:18.000,15,11171738,106725,0,1768497257,13844.585848509996,-20.412236609998217,52988.05902696 2026-01-15,17:14:19.000,15,11171732,106765,0,1768497258,13844.55890327,-20.440433129995654,52987.96120728 2026-01-15,17:14:20.000,15,11171690,106525,0,1768497259,13844.525221719996,-20.496826169997803,52987.884348960004 2026-01-15,17:14:21.000,15,11171775,106645,0,1768497260,13844.579112200001,-20.52502268999524,52987.77255504 2026-01-15,17:14:22.000,15,11171765,106645,0,1768497261,13844.572375889991,-20.602563119995466,52987.737619440006 2026-01-15,17:14:23.000,15,11171726,106725,0,1768497262,13844.572375889991,-20.708300070000405,52987.67473536 2026-01-15,17:14:42.000,15,11171757,106645,0,1768497281,13846.54611471999,-21.053707439998107,52986.96204912 2026-01-15,17:14:43.000,15,11171734,106525,0,1768497282,13846.83577605,-21.173542650001764,52986.955062 2026-01-15,17:14:44.000,15,11171698,106685,0,1768497283,13847.044601659996,-21.300426989997504,52987.01095896001 2026-01-15,17:14:45.000,15,11171733,106525,0,1768497284,13847.260163580002,-21.413213070001802,52987.03890744001 2026-01-15,17:14:46.000,15,11171720,106885,0,1768497285,13847.408362399998,-21.60353957999905,52987.0948044 2026-01-15,17:14:47.000,15,11171747,107045,0,1768497286,13847.576770149994,-21.772718699998222,52987.13672712001 2026-01-15,17:14:48.000,15,11171684,106765,0,1768497287,13847.70476003999,-21.970094340002106,52987.17864984001 2026-01-15,17:14:49.000,15,11171725,106725,0,1768497288,13847.751914209999,-22.223863020000863,52987.1996112 2026-01-15,17:14:50.000,15,11171760,106685,0,1768497289,13847.83274993,-22.491729959998338,52987.29743088 2026-01-15,17:14:51.000,15,11171723,106685,0,1768497290,13847.799068379994,-22.865333850000752,52987.34634072001 2026-01-15,17:15:10.000,15,11171838,106885,0,1768497309,13846.350761729998,-27.602349209999375,52987.80050352 2026-01-15,17:15:11.000,15,11171694,106765,0,1768497310,13846.114990879993,-27.820872240001336,52987.81447776 2026-01-15,17:15:12.000,15,11171736,106805,0,1768497311,13845.818593240001,-28.032346139996662,52987.7236452 2026-01-15,17:15:13.000,15,11171724,106685,0,1768497312,13845.58955869999,-28.293163950002054,52987.73063232001 2026-01-15,17:15:14.000,15,11171801,106645,0,1768497313,13845.400942019995,-28.518736109996098,52987.75858080001 2026-01-15,17:15:15.000,15,11171791,106725,0,1768497314,13845.26621581999,-28.765455659995496,52987.786529280005 2026-01-15,17:15:16.000,15,11171727,106725,0,1768497315,13845.144962239989,-29.054469989998324,52987.7236452 2026-01-15,17:15:17.000,15,11171743,106765,0,1768497316,13845.016972349993,-29.385779099997308,52987.64678688 2026-01-15,17:15:18.000,15,11171755,106725,0,1768497317,13844.936136629993,-29.646596909995424,52987.57691568 2026-01-15,17:15:19.000,15,11171761,107045,0,1768497318,13844.841828290002,-29.970856890002324,52987.57691568 2026-01-15,17:15:38.000,15,11171758,106845,0,1768497337,13839.58077018,-31.415928540001914,52986.31923408001 2026-01-15,17:15:39.000,15,11171754,106925,0,1768497338,13839.47298921999,-31.253798550002102,52986.277311360005 2026-01-15,17:15:40.000,15,11171732,106845,0,1768497339,13839.35173563999,-31.22560202999739,52986.207440160004 2026-01-15,17:15:41.000,15,11171666,106605,0,1768497340,13839.2574273,-31.197405509999953,52986.15154320001 2026-01-15,17:15:42.000,15,11171709,106685,0,1768497341,13839.169855269989,-31.21855289999803,52986.07468488 2026-01-15,17:15:43.000,15,11171787,106645,0,1768497342,13839.008183829988,-31.317240719996335,52986.06769776 2026-01-15,17:15:44.000,15,11171744,106885,0,1768497343,13838.819567149993,-31.40887940999528,52986.05372352001 2026-01-15,17:15:45.000,15,11171726,106885,0,1768497344,13838.671368329997,-31.50756723000086,52985.98385232001 2026-01-15,17:15:46.000,15,11171693,106685,0,1768497345,13838.529905819996,-31.68379547999939,52985.893019760006 2026-01-15,17:15:47.000,15,11171802,106805,0,1768497346,13838.307607589995,-31.838876339999842,52985.81616144001 2026-01-15,17:16:06.000,15,11171742,106685,0,1768497365,13837.681130759993,-33.82673100000102,52984.698222240004 2026-01-15,17:16:07.000,15,11171707,106685,0,1768497366,13837.607031350002,-33.396734069996455,52984.67726088 2026-01-15,17:16:08.000,15,11171695,106845,0,1768497367,13837.512723009997,-33.06542495999747,52984.5794412 2026-01-15,17:16:09.000,15,11171677,106765,0,1768497368,13837.398205739992,-32.621329770001466,52984.57245408001 2026-01-15,17:16:10.000,15,11171756,106925,0,1768497369,13837.270215849996,-32.1913328399969,52984.46764728 2026-01-15,17:16:11.000,15,11171766,106965,0,1768497370,13837.11528071999,-31.817728950001765,52984.432711680005 2026-01-15,17:16:12.000,15,11171714,106525,0,1768497371,13836.94013666,-31.44412505999935,52984.432711680005 2026-01-15,17:16:13.000,15,11171670,106885,0,1768497372,13836.75151997999,-31.04937377999886,52984.3698276 2026-01-15,17:16:14.000,15,11171771,107005,0,1768497373,13836.623530089993,-30.703966410001158,52984.313930640004 2026-01-15,17:16:15.000,15,11171733,106725,0,1768497374,13836.448386030002,-30.450197729995125,52984.23707232001 2026-01-15,17:16:34.000,15,11171704,106765,0,1768497393,13833.30252926,-27.954805709996435,52983.01432632001 2026-01-15,17:16:35.000,15,11171750,106685,0,1768497394,13833.120648889999,-27.884314409995568,52982.923493760005 2026-01-15,17:16:36.000,15,11171689,106725,0,1768497395,13832.884878039993,-27.771528329998546,52982.874583920006 2026-01-15,17:16:37.000,15,11171765,106525,0,1768497396,13832.588480400002,-27.68693876999896,52982.825674080006 2026-01-15,17:16:38.000,15,11171705,106685,0,1768497397,13832.433545269996,-27.68693876999896,52982.71388016 2026-01-15,17:16:39.000,15,11171680,106565,0,1768497398,13832.20451073,-27.651693120002165,52982.67894456001 2026-01-15,17:16:40.000,15,11171723,106845,0,1768497399,13832.06304822,-27.581201820001297,52982.518240800004 2026-01-15,17:16:41.000,15,11171733,106845,0,1768497400,13831.847486299994,-27.553005299996585,52982.45535672 2026-01-15,17:16:42.000,15,11171734,106725,0,1768497401,13831.739705339998,-27.489563130002352,52982.371511280006 2026-01-15,17:16:43.000,15,11171776,106765,0,1768497402,13831.571297590002,-27.440219219999562,52982.33657568 2026-01-15,17:17:02.000,15,11171726,106885,0,1768497421,13831.941794639999,-24.296307240001624,52981.714722 2026-01-15,17:17:03.000,15,11171691,106765,0,1768497422,13832.03610297999,-24.14122638000117,52981.76363184 2026-01-15,17:17:04.000,15,11171735,106605,0,1768497423,13832.00242143,-24.063685950000945,52981.75664472 2026-01-15,17:17:05.000,15,11171694,106605,0,1768497424,13831.99568511999,-23.98614552000072,52981.798567440004 2026-01-15,17:17:06.000,15,11171674,106765,0,1768497425,13831.941794639999,-23.964998129995365,52981.917348480005 2026-01-15,17:17:07.000,15,11171752,106685,0,1768497426,13831.921585709999,-24.028440299996873,52981.88940000001 2026-01-15,17:17:08.000,15,11171679,106725,0,1768497427,13831.860958919999,-24.077784209999663,52981.917348480005 2026-01-15,17:17:09.000,15,11171752,106525,0,1768497428,13831.739705339998,-24.14827551000053,52981.9243356 2026-01-15,17:17:10.000,15,11171773,106685,0,1768497429,13831.645396999993,-24.239914199999475,52981.97324544 2026-01-15,17:17:11.000,15,11171711,106845,0,1768497430,13831.503934489992,-24.289258110002265,52982.00818104001 2026-01-15,17:17:30.000,15,11171731,106885,0,1768497449,13833.208220919994,-22.921726889995625,52982.657983200006 2026-01-15,17:17:31.000,15,11171710,106565,0,1768497450,13833.2621114,-22.858284720001393,52982.74881576001 2026-01-15,17:17:32.000,15,11171711,106685,0,1768497451,13833.29579294999,-22.808940809998603,52982.825674080006 2026-01-15,17:17:33.000,15,11171772,106765,0,1768497452,13833.30252926,-22.787793420000526,52982.89554528001 2026-01-15,17:17:34.000,15,11171705,106685,0,1768497453,13833.2621114,-22.71730211999966,52983.021313440004 2026-01-15,17:17:35.000,15,11171754,106685,0,1768497454,13833.22169354,-22.724351249999017,52983.11913312 2026-01-15,17:17:36.000,15,11171738,106965,0,1768497455,13833.181275679999,-22.682056469995587,52983.18201720001 2026-01-15,17:17:37.000,15,11171688,106925,0,1768497456,13833.17453936999,-22.675007339996228,52983.29381112 2026-01-15,17:17:38.000,15,11171707,106605,0,1768497457,13833.20148461,-22.65385994999815,52983.33573384 2026-01-15,17:17:39.000,15,11171728,106645,0,1768497458,13833.188011989994,-22.682056469995587,52983.475476240004 2026-01-15,17:17:58.000,15,11171693,106805,0,1768497477,13833.21495722999,-19.97519055000157,52984.54450560001 2026-01-15,17:17:59.000,15,11171775,106765,0,1768497478,13833.31600187999,-19.841257079999195,52984.698222240004 2026-01-15,17:18:00.000,15,11171680,106645,0,1768497479,13833.43725545999,-19.74256926000089,52984.684248 2026-01-15,17:18:01.000,15,11171772,106645,0,1768497480,13833.58545428,-19.686176219998742,52984.76110632001 2026-01-15,17:18:02.000,15,11171761,106565,0,1768497481,13833.774070959997,-19.70732360999682,52984.78905480001 2026-01-15,17:18:03.000,15,11171724,106525,0,1768497482,13833.955951329997,-19.721421869995538,52984.91482296 2026-01-15,17:18:04.000,15,11171737,106685,0,1768497483,13834.158040629998,-19.74256926000089,52985.005655520006 2026-01-15,17:18:05.000,15,11171724,106845,0,1768497484,13834.326448379994,-19.791913169996405,52985.054565360006 2026-01-15,17:18:06.000,15,11171731,106725,0,1768497485,13834.48138351,-19.806011429995124,52985.08950096 2026-01-15,17:18:07.000,15,11171771,106365,0,1768497486,13834.59590077999,-19.87650272999599,52985.208282 2026-01-15,17:18:26.000,15,11171753,106605,0,1768497505,13838.48275165,-17.980286760001036,52986.72448704001 2026-01-15,17:18:27.000,15,11171692,106685,0,1768497506,13838.833039769997,-18.06487632000062,52986.87121656001 2026-01-15,17:18:28.000,15,11171744,106605,0,1768497507,13839.149646339989,-18.057827190001262,52987.00397184 2026-01-15,17:18:29.000,15,11171788,106765,0,1768497508,13839.47972553,-18.142416750000848,52987.17166272 2026-01-15,17:18:30.000,15,11171812,106845,0,1768497509,13839.870431509997,-18.191760659996362,52987.32537936001 2026-01-15,17:18:31.000,15,11171700,106885,0,1768497510,13840.288082729989,-18.19880978999572,52987.43717328 2026-01-15,17:18:32.000,15,11171701,106725,0,1768497511,13840.71920657,-18.212908050001715,52987.5839028 2026-01-15,17:18:33.000,15,11171708,106725,0,1768497512,13841.163803030002,-18.212908050001715,52987.786529280005 2026-01-15,17:18:34.000,15,11171696,106605,0,1768497513,13841.561245319994,-18.234055439999793,52987.87037472 2026-01-15,17:18:35.000,15,11171783,106685,0,1768497514,13841.97889654,-18.212908050001715,52988.04505272001 2026-01-15,17:18:54.000,15,11171737,107045,0,1768497533,13844.619530060001,-16.85947509000107,52990.50451896 2026-01-15,17:18:55.000,15,11171736,106725,0,1768497534,13844.639738990001,-16.683246839995263,52990.54644168 2026-01-15,17:18:56.000,15,11171697,106925,0,1768497535,13844.585848509996,-16.52111684999545,52990.60233864 2026-01-15,17:18:57.000,15,11171811,106725,0,1768497536,13844.47806755,-16.323741209998843,52990.65823560001 2026-01-15,17:18:58.000,15,11171828,106725,0,1768497537,13844.424177069995,-16.133414700001595,52990.72111968 2026-01-15,17:18:59.000,15,11171710,106525,0,1768497538,13844.33660504,-15.964235579995147,52990.77701664001 2026-01-15,17:19:00.000,15,11171720,106565,0,1768497539,13844.21535146,-15.76685993999854,52990.82592648001 2026-01-15,17:19:01.000,15,11171655,106725,0,1768497540,13844.033471089999,-15.59063169000001,52990.90977192 2026-01-15,17:19:02.000,15,11171812,106805,0,1768497541,13843.851590719998,-15.435550829999556,52990.89579768001 2026-01-15,17:19:03.000,15,11171772,106565,0,1768497542,13843.568665699997,-15.245224320002308,52990.88182344 2026-01-15,17:19:22.000,15,11171700,106725,0,1768497561,13843.966107989989,-15.224076929996954,52990.86086208 2026-01-15,17:19:23.000,15,11171738,106645,0,1768497562,13843.851590719998,-15.273420839999744,52990.88182344 2026-01-15,17:19:24.000,15,11171763,106645,0,1768497563,13843.770754999998,-15.294568229997822,52990.902784800004 2026-01-15,17:19:25.000,15,11171710,106845,0,1768497564,13843.636028799992,-15.30866648999654,52990.88881056 2026-01-15,17:19:26.000,15,11171705,106685,0,1768497565,13843.561929390002,-15.30866648999654,52990.923746160006 2026-01-15,17:19:27.000,15,11171762,106885,0,1768497566,13843.548456769997,-15.322764749995258,52990.867849199996 2026-01-15,17:19:28.000,15,11171743,106685,0,1768497567,13843.534984149992,-15.400305179995485,52990.89579768001 2026-01-15,17:19:29.000,15,11171718,106685,0,1768497568,13843.595610939992,-15.35801039999933,52990.867849199996 2026-01-15,17:19:30.000,15,11171764,106645,0,1768497569,13843.656237729992,-15.421452570000838,52990.89579768001 2026-01-15,17:19:31.000,15,11171738,107045,0,1768497570,13843.811172859998,-15.400305179995485,52990.91675904001 2026-01-15,17:19:50.000,15,11171761,106805,0,1768497589,13847.583506459989,-16.788983790000202,52991.89495584 2026-01-15,17:19:51.000,15,11171736,106725,0,1768497590,13847.82601361999,-17.085047249995114,52992.04867248001 2026-01-15,17:19:52.000,15,11171759,106725,0,1768497591,13847.99442137,-17.423405490000732,52992.11155656 2026-01-15,17:19:53.000,15,11171775,106765,0,1768497592,13848.13588388,-17.811107640001865,52992.265273200006 2026-01-15,17:19:54.000,15,11171766,106645,0,1768497593,13848.230192219991,-18.07897457999934,52992.37008 2026-01-15,17:19:55.000,15,11171747,106365,0,1768497594,13848.311027939992,-18.360939779995533,52992.5098224 2026-01-15,17:19:56.000,15,11171770,106765,0,1768497595,13848.284082699996,-18.60061019999557,52992.51680952 2026-01-15,17:19:57.000,15,11171696,106685,0,1768497596,13848.297555320001,-18.83323148999625,52992.600654960006 2026-01-15,17:19:58.000,15,11171776,106885,0,1768497597,13848.203246979996,-18.94601757000055,52992.67052616001 2026-01-15,17:19:59.000,15,11171688,106725,0,1768497598,13848.15609281,-19.044705389998853,52992.768345840006 2026-01-15,17:20:18.000,15,11171682,106445,0,1768497617,13849.974896509993,-19.11519668999972,52994.01904032 2026-01-15,17:20:19.000,15,11171738,106725,0,1768497618,13849.961423889989,-19.213884509998024,52994.07493728 2026-01-15,17:20:20.000,15,11171703,106365,0,1768497619,13849.974896509993,-19.376014499997837,52994.109872880006 2026-01-15,17:20:21.000,15,11171731,106685,0,1768497620,13849.968160199998,-19.460604059997422,52994.17275696 2026-01-15,17:20:22.000,15,11171718,106685,0,1768497621,13849.954687579993,-19.51699709999957,52994.158782720006 2026-01-15,17:20:23.000,15,11171695,106725,0,1768497622,13849.927742339998,-19.559291879995726,52994.2216668 2026-01-15,17:20:24.000,15,11171661,106525,0,1768497623,13849.900797099988,-19.594537529999798,52994.28455088 2026-01-15,17:20:25.000,15,11171775,106685,0,1768497624,13849.752598279993,-19.58748840000044,52994.28455088 2026-01-15,17:20:26.000,15,11171763,106885,0,1768497625,13849.631344699992,-19.601586659999157,52994.305512240004 2026-01-15,17:20:27.000,15,11171697,106525,0,1768497626,13849.537036360001,-19.58748840000044,52994.31249936 2026-01-15,17:20:46.000,15,11171689,106685,0,1768497645,13848.721942849988,-18.170613269998285,52994.19371832 2026-01-15,17:20:47.000,15,11171707,106525,0,1768497646,13848.822987499989,-18.389136300000246,52994.19371832 2026-01-15,17:20:48.000,15,11171665,106685,0,1768497647,13848.950977389999,-18.628806720000284,52994.2216668 2026-01-15,17:20:49.000,15,11171755,106565,0,1768497648,13848.99139525,-18.868477140000323,52994.21467968 2026-01-15,17:20:50.000,15,11171755,106445,0,1768497649,13848.98465893999,-19.037656259999494,52994.22865392001 2026-01-15,17:20:51.000,15,11171710,106645,0,1768497650,13848.849932739999,-19.227982769996743,52994.24262816 2026-01-15,17:20:52.000,15,11171791,106725,0,1768497651,13848.742151779988,-19.263228420000814,52994.16576984 2026-01-15,17:20:53.000,15,11171687,106685,0,1768497652,13848.465963069997,-19.277326679999533,52994.109872880006 2026-01-15,17:20:54.000,15,11171738,106525,0,1768497653,13848.17630174,-19.213884509998024,52994.109872880006 2026-01-15,17:20:55.000,15,11171752,106725,0,1768497654,13847.94726719999,-19.002410609995422,52994.040001680005 2026-01-15,17:21:14.000,15,11171728,106645,0,1768497673,13849.402310159996,-17.761763729999075,52993.62077448 2026-01-15,17:21:15.000,15,11171744,106445,0,1768497674,13849.557245290001,-17.85340241999802,52993.6626972 2026-01-15,17:21:16.000,15,11171749,106725,0,1768497675,13849.611135769992,-18.008483279998472,52993.73955552 2026-01-15,17:21:17.000,15,11171741,106765,0,1768497676,13849.691971489992,-18.184711529997003,52993.74654264001 2026-01-15,17:21:18.000,15,11171720,106605,0,1768497677,13849.732389349992,-18.30454674000066,52993.85134944 2026-01-15,17:21:19.000,15,11171767,106725,0,1768497678,13849.705444109997,-18.36798891000217,52993.9072464 2026-01-15,17:21:20.000,15,11171820,106725,0,1768497679,13849.665026249997,-18.452578470001754,52993.86532368001 2026-01-15,17:21:21.000,15,11171748,106525,0,1768497680,13849.611135769992,-18.452578470001754,52993.98410472001 2026-01-15,17:21:22.000,15,11171706,107005,0,1768497681,13849.543772669997,-18.382087170000887,52993.92820776 2026-01-15,17:21:23.000,15,11171735,106365,0,1768497682,13849.469673259991,-18.389136300000246,52993.98410472001 2026-01-15,17:21:42.000,15,11171711,106685,0,1768497701,13851.005551939998,-18.621757590000925,52994.41031904 2026-01-15,17:21:43.000,15,11171783,106885,0,1768497702,13851.086387659998,-18.755691059996025,52994.48019024 2026-01-15,17:21:44.000,15,11171657,106565,0,1768497703,13851.113332899993,-18.83323148999625,52994.55704856 2026-01-15,17:21:45.000,15,11171765,106685,0,1768497704,13851.086387659998,-18.924870179995196,52994.543074320005 2026-01-15,17:21:46.000,15,11171741,106565,0,1768497705,13851.066178729998,-19.051754519998212,52994.70377808001 2026-01-15,17:21:47.000,15,11171774,106725,0,1768497706,13850.965134079997,-19.12929494999844,52994.69679096 2026-01-15,17:21:48.000,15,11171779,106645,0,1768497707,13850.830407879992,-19.227982769996743,52994.71775232 2026-01-15,17:21:49.000,15,11171742,106765,0,1768497708,13850.59463703,-19.263228420000814,52994.76666216 2026-01-15,17:21:50.000,15,11171770,106885,0,1768497709,13850.36560248999,-19.319621459995687,52994.80159776001 2026-01-15,17:21:51.000,15,11171707,106325,0,1768497710,13850.089413779999,-19.284375809998892,52994.86448184 2026-01-15,17:22:10.000,15,11171742,106645,0,1768497729,13849.476409570001,-18.156515009999566,52994.4312804 2026-01-15,17:22:11.000,15,11171729,106605,0,1768497730,13849.853642929993,-18.396185429999605,52994.473203120004 2026-01-15,17:22:12.000,15,11171744,106605,0,1768497731,13850.14330425999,-18.70634715000051,52994.52910008 2026-01-15,17:22:13.000,15,11171715,106725,0,1768497732,13850.44643820999,-19.030607130000135,52994.62691976 2026-01-15,17:22:14.000,15,11171705,106765,0,1768497733,13850.662000129996,-19.397161889995914,52994.710765200005 2026-01-15,17:22:15.000,15,11171724,106605,0,1768497734,13850.843880499997,-19.721421869995538,52994.77364928001 2026-01-15,17:22:16.000,15,11171745,106525,0,1768497735,13850.891034669992,-20.017485329997726,52994.85050760001 2026-01-15,17:22:17.000,15,11171717,106445,0,1768497736,13850.931452529992,-20.32764704999863,52994.948327280006 2026-01-15,17:22:18.000,15,11171790,106805,0,1768497737,13850.877562050002,-20.595513989996107,52994.98326288 2026-01-15,17:22:19.000,15,11171768,106725,0,1768497738,13850.796726330002,-20.78584050000063,52995.05313408 2026-01-15,17:22:38.000,15,11171745,106485,0,1768497757,13850.641791199996,-16.39423250999971,52995.36755448 2026-01-15,17:22:39.000,15,11171709,106765,0,1768497758,13850.48685606999,-16.21800426000118,52995.36056736 2026-01-15,17:22:40.000,15,11171755,106685,0,1768497759,13850.31171201,-15.978333840001142,52995.451399920006 2026-01-15,17:22:41.000,15,11171736,106765,0,1768497760,13850.14330425999,-15.752761679999821,52995.38851584 2026-01-15,17:22:42.000,15,11171766,106725,0,1768497761,13850.008578059998,-15.597680819999368,52995.36056736 2026-01-15,17:22:43.000,15,11171682,106685,0,1768497762,13849.907533409998,-15.428501700000197,52995.37454160001 2026-01-15,17:22:44.000,15,11171767,106605,0,1768497763,13849.779543520002,-15.30866648999654,52995.37454160001 2026-01-15,17:22:45.000,15,11171778,106685,0,1768497764,13849.638081010002,-15.12538910999865,52995.39550296 2026-01-15,17:22:46.000,15,11171775,106725,0,1768497765,13849.462936949996,-14.977357379997557,52995.311657520004 2026-01-15,17:22:47.000,15,11171730,106805,0,1768497766,13849.27432027,-14.815227389997744,52995.2697348 2026-01-15,17:23:06.000,15,11171759,106525,0,1768497785,13845.212325339999,-8.985596879996592,52993.21552152 2026-01-15,17:23:07.000,15,11171747,106605,0,1768497786,13845.299897369994,-8.99969513999531,52993.12468896001 2026-01-15,17:23:08.000,15,11171773,106205,0,1768497787,13845.42788725999,-9.161825129995123,52993.09674048001 2026-01-15,17:23:09.000,15,11171675,106365,0,1768497788,13845.461568809995,-9.316905989995576,52993.05481776001 2026-01-15,17:23:10.000,15,11171690,106405,0,1768497789,13845.61650394,-9.584772930000327,52992.99193368 2026-01-15,17:23:11.000,15,11171771,106485,0,1768497790,13845.710812279991,-9.894934650001233,52992.99193368 2026-01-15,17:23:12.000,15,11171688,106445,0,1768497791,13845.865747409996,-10.240342019998934,52992.936036720006 2026-01-15,17:23:13.000,15,11171702,106565,0,1768497792,13845.946583129997,-10.585749389996636,52992.90110112 2026-01-15,17:23:14.000,15,11171707,106685,0,1768497793,13846.128463499997,-10.91000936999626,52992.866165520005 2026-01-15,17:23:15.000,15,11171763,106805,0,1768497794,13846.256453389993,450.51899129999947,52992.90808824001 2026-01-15,17:23:34.000,15,11171678,106685,0,1768497813,13851.241322789989,-12.481965359998867,52993.7325684 2026-01-15,17:23:35.000,15,11171753,106565,0,1768497814,13851.73307342,-12.806225339998491,52993.88628504 2026-01-15,17:23:36.000,15,11171735,106605,0,1768497815,13852.292187149993,-13.186878360000264,52994.06096304001 2026-01-15,17:23:37.000,15,11171710,106565,0,1768497816,13852.79067409,-13.63097354999627,52994.277563760006 2026-01-15,17:23:38.000,15,11171679,106565,0,1768497817,13853.255479480002,-14.08916699999827,52994.50813872 2026-01-15,17:23:39.000,15,11171745,106725,0,1768497818,13853.686603319999,-14.596704359995783,52994.68980384 2026-01-15,17:23:40.000,15,11171772,106725,0,1768497819,13854.06383667999,-15.07604519999586,52994.89243032 2026-01-15,17:23:41.000,15,11171759,106605,0,1768497820,13854.447806349992,-15.647024730002158,52995.10204392 2026-01-15,17:23:42.000,15,11171765,106885,0,1768497821,13854.757676609988,-16.189807739996468,52995.27672192001 2026-01-15,17:23:43.000,15,11171767,106645,0,1768497822,13854.912611739994,-16.725541619998694,52995.514284 2026-01-15,17:24:02.000,15,11171770,106645,0,1768497841,13854.494960520002,-19.36191623999912,52997.463690480006 2026-01-15,17:24:03.000,15,11171752,106605,0,1768497842,13854.373706940001,-19.622734049997234,52997.52657456 2026-01-15,17:24:04.000,15,11171789,106645,0,1768497843,13854.245717049991,-19.897650120001344,52997.66631696 2026-01-15,17:24:05.000,15,11171701,106605,0,1768497844,13854.08404560999,-20.15846792999946,52997.77112376001 2026-01-15,17:24:06.000,15,11171730,106565,0,1768497845,13853.767439039999,-20.440433129995654,52997.74317528 2026-01-15,17:24:07.000,15,11171750,106605,0,1768497846,13853.390205679993,-20.729447459998482,52997.79208512001 2026-01-15,17:24:08.000,15,11171686,106645,0,1768497847,13852.86477349999,-21.046658309998747,52997.81304648 2026-01-15,17:24:09.000,15,11171761,106645,0,1768497848,13852.352813939993,-21.406163939995167,52997.83400784 2026-01-15,17:24:10.000,15,11171796,106685,0,1768497849,13851.847590689991,-21.78681695999694,52997.77112376001 2026-01-15,17:24:11.000,15,11171779,106525,0,1768497850,13851.268268029999,-22.089929549998487,52997.70823968 2026-01-15,17:24:30.000,15,11171738,106725,0,1768497869,13849.388837539991,-22.139273460001277,52996.25491872 2026-01-15,17:24:31.000,15,11171670,106725,0,1768497870,13849.348419679991,-22.111076939996565,52996.22697024 2026-01-15,17:24:32.000,15,11171749,106725,0,1768497871,13849.281056579995,-22.05468390000169,52996.1780604 2026-01-15,17:24:33.000,15,11171708,106685,0,1768497872,13849.23390241,-22.06173303000105,52996.11517632001 2026-01-15,17:24:34.000,15,11171752,106885,0,1768497873,13849.26758395999,-22.047634770002333,52996.09421496001 2026-01-15,17:24:35.000,15,11171697,106445,0,1768497874,13849.23390241,-22.03353650999634,52996.04530512001 2026-01-15,17:24:36.000,15,11171757,106565,0,1768497875,13849.25411134,-22.047634770002333,52996.052292240005 2026-01-15,17:24:37.000,15,11171740,106445,0,1768497876,13849.26758395999,-22.06878216000041,52995.99639528001 2026-01-15,17:24:38.000,15,11171749,106365,0,1768497877,13849.321474439996,-22.047634770002333,52996.003382400006 2026-01-15,17:24:39.000,15,11171776,106565,0,1768497878,13849.37536492,-22.089929549998487,52995.933511200004 2026-01-15,17:24:58.000,15,11171729,106845,0,1768497897,13853.471041399993,-19.030607130000135,52996.45055808001 2026-01-15,17:24:59.000,15,11171699,106485,0,1768497898,13853.369996749992,-18.924870179995196,52996.46453232 2026-01-15,17:25:00.000,15,11171695,106565,0,1768497899,13853.107280659991,-18.826182359996892,52996.506455040006 2026-01-15,17:25:01.000,15,11171647,106645,0,1768497900,13852.918663979995,-18.692248890001792,52996.4924808 2026-01-15,17:25:02.000,15,11171685,106525,0,1768497901,13852.58184847999,-18.558315419999417,52996.54139064 2026-01-15,17:25:03.000,15,11171760,106645,0,1768497902,13852.312396079993,-18.36798891000217,52996.52741640001 2026-01-15,17:25:04.000,15,11171683,106765,0,1768497903,13851.975580580001,-18.156515009999566,52996.47850656001 2026-01-15,17:25:05.000,15,11171746,106405,0,1768497904,13851.679182939995,-17.937991979997605,52996.40164824 2026-01-15,17:25:06.000,15,11171714,106565,0,1768497905,13851.42993947,-17.67717416999949,52996.34575128 2026-01-15,17:25:07.000,15,11171700,106565,0,1768497906,13851.207641239998,-17.43045462000009,52996.29684144 2026-01-15,17:25:26.000,15,11171744,106445,0,1768497925,13850.18372211999,-15.104241720000573,52995.37454160001 2026-01-15,17:25:27.000,15,11171710,106645,0,1768497926,13850.109622709999,-15.167683890002081,52995.381528720005 2026-01-15,17:25:28.000,15,11171760,106885,0,1768497927,13850.022050679989,-15.202929539998877,52995.37454160001 2026-01-15,17:25:29.000,15,11171807,106645,0,1768497928,13849.921006029988,-15.35801039999933,52995.283709040006 2026-01-15,17:25:30.000,15,11171740,106765,0,1768497929,13849.914269719993,-15.498993000001065,52995.32563176001 2026-01-15,17:25:31.000,15,11171729,106565,0,1768497930,13849.981632819989,-15.71046689999639,52995.339606 2026-01-15,17:25:32.000,15,11171757,106725,0,1768497931,13850.028786989998,-15.9853829700005,52995.30467040001 2026-01-15,17:25:33.000,15,11171768,106645,0,1768497932,13850.008578059998,-16.288495560002048,52995.2697348 2026-01-15,17:25:34.000,15,11171689,106685,0,1768497933,13850.069204849999,-16.528165980002086,52995.332618880006 2026-01-15,17:25:35.000,15,11171765,106725,0,1768497934,13850.156776879994,-16.85242596000171,52995.30467040001 2026-01-15,17:25:54.000,15,11171714,106685,0,1768497953,13850.884298359997,-20.644857899998897,52995.82171728 2026-01-15,17:25:55.000,15,11171653,106685,0,1768497954,13850.911243599992,-20.947970490000444,52995.87062712 2026-01-15,17:25:56.000,15,11171682,106605,0,1768497955,13850.904507289997,-21.307476119996863,52995.92652408001 2026-01-15,17:25:57.000,15,11171749,106565,0,1768497956,13850.924716219997,-21.645834359995206,52995.98940816 2026-01-15,17:25:58.000,15,11171652,106565,0,1768497957,13850.992079319993,-22.082880419999128,52996.01036952 2026-01-15,17:25:59.000,15,11171713,106605,0,1768497958,13850.998815630002,439.20513765000214,52996.02434376001 2026-01-15,17:26:00.000,15,11171708,106605,0,1768497959,13851.019024560002,-22.787793420000526,52996.101202080004 2026-01-15,17:26:01.000,15,11171682,106605,0,1768497960,13851.039233490003,-23.140249919997586,52996.101202080004 2026-01-15,17:26:02.000,15,11171681,106605,0,1768497961,13851.012288249993,-23.45746076999785,52996.20600888 2026-01-15,17:26:03.000,15,11171691,106805,0,1768497962,13851.012288249993,-23.74647510000068,52996.22697024 2026-01-15,17:26:22.000,15,11171746,106525,0,1768497981,13846.950293319991,-25.43826629999967,52996.06626648 2026-01-15,17:26:23.000,15,11171777,106725,0,1768497982,13846.970502249991,-25.529904989998613,52996.04530512001 2026-01-15,17:26:24.000,15,11171736,106645,0,1768497983,13847.024392729996,436.02598002000013,52996.01735664 2026-01-15,17:26:25.000,15,11171760,106565,0,1768497984,13847.152382619992,-25.72023149999586,52996.01735664 2026-01-15,17:26:26.000,15,11171744,106805,0,1768497985,13847.287108819997,-25.88941062000231,52995.98940816 2026-01-15,17:26:27.000,15,11171735,106685,0,1768497986,13847.448780259998,-26.01629495999805,52995.982421040004 2026-01-15,17:26:28.000,15,11171729,106645,0,1768497987,13847.623924319989,-26.100884519997635,52995.97543392001 2026-01-15,17:26:29.000,15,11171733,106885,0,1768497988,13847.70476003999,-26.255965379998088,52996.003382400006 2026-01-15,17:26:30.000,15,11171779,106645,0,1768497989,13847.80580468999,-26.36170232999575,52996.03133088 2026-01-15,17:26:31.000,15,11171787,106285,0,1768497990,13847.839486239995,-26.396947979999823,52996.08024072 2026-01-15,17:26:50.000,15,11171695,107045,0,1768498009,13842.982606729995,-18.875526269999682,52994.94134016001 2026-01-15,17:26:51.000,15,11171693,106685,0,1768498010,13843.00955196999,-18.53011890000198,52994.79461064 2026-01-15,17:26:52.000,15,11171777,106405,0,1768498011,13843.097124,-18.26930108999659,52994.72473944 2026-01-15,17:26:53.000,15,11171706,106885,0,1768498012,13843.21837758,-18.03667979999591,52994.62691976 2026-01-15,17:26:54.000,15,11171749,106645,0,1768498013,13843.312685919991,-17.8393041599993,52994.53608720001 2026-01-15,17:26:55.000,15,11171695,106685,0,1768498014,13843.433939499992,-17.641928519995417,52994.445254640006 2026-01-15,17:26:56.000,15,11171680,106645,0,1768498015,13843.561929390002,-17.507995050000318,52994.45224176 2026-01-15,17:26:57.000,15,11171737,106485,0,1768498016,13843.696655589993,-17.423405490000732,52994.375383440005 2026-01-15,17:26:58.000,15,11171760,106725,0,1768498017,13843.757282379993,-17.197833329999412,52994.31948648001 2026-01-15,17:26:59.000,15,11171724,106365,0,1768498018,13843.892008579998,-17.099145510001108,52994.29852512001 2026-01-15,17:27:18.000,15,11171717,106725,0,1768498037,13846.040891470002,-15.421452570000838,52993.83038808 2026-01-15,17:27:19.000,15,11171766,106565,0,1768498038,13846.195826599993,-15.435550829999556,52993.85134944 2026-01-15,17:27:20.000,15,11171774,106725,0,1768498039,13846.330552799998,-15.470796479996352,52993.8373752 2026-01-15,17:27:21.000,15,11171750,106805,0,1768498040,13846.46527899999,-15.477845609995711,52993.85134944 2026-01-15,17:27:22.000,15,11171759,106485,0,1768498041,13846.62695043999,-15.477845609995711,52993.87929792 2026-01-15,17:27:23.000,15,11171713,106685,0,1768498042,13846.802094499995,-15.513091259999783,52993.91423352001 2026-01-15,17:27:24.000,15,11171701,106565,0,1768498043,13846.983974869996,-15.484894740002346,52993.85134944 2026-01-15,17:27:25.000,15,11171728,106485,0,1768498044,13847.206273099997,-15.527189519998501,52993.90025928 2026-01-15,17:27:26.000,15,11171752,106725,0,1768498045,13847.340999300002,-15.491943870001705,52993.96314336001 2026-01-15,17:27:27.000,15,11171717,106685,0,1768498046,13847.482461809988,446.24016939000285,52994.02602744 2026-01-15,17:27:46.000,15,11171728,106885,0,1768498065,13849.523563739996,-13.63097354999627,52995.18588936001 2026-01-15,17:27:47.000,15,11171778,106645,0,1768498066,13849.523563739996,-13.638022679995629,52995.262747680004 2026-01-15,17:27:48.000,15,11171747,106525,0,1768498067,13849.483145879996,-13.6732683299997,52995.4094772 2026-01-15,17:27:49.000,15,11171753,106685,0,1768498068,13849.469673259991,-13.750808759999927,52995.45838704 2026-01-15,17:27:50.000,15,11171688,106565,0,1768498069,13849.422519089996,-13.814250930001435,52995.56319384 2026-01-15,17:27:51.000,15,11171731,106565,0,1768498070,13849.402310159996,-13.941135269997176,52995.68197488 2026-01-15,17:27:52.000,15,11171771,106525,0,1768498071,13849.348419679991,-14.1314617800017,52995.68896200001 2026-01-15,17:27:53.000,15,11171749,106365,0,1768498072,13849.368628609991,-14.286542640002153,52995.82870440001 2026-01-15,17:27:54.000,15,11171722,106605,0,1768498073,13849.422519089996,-14.589655229996424,52995.91254984 2026-01-15,17:27:55.000,15,11171762,106725,0,1768498074,13849.476409570001,-14.77293261000159,52996.04530512001 2026-01-15,17:28:14.000,15,11171760,106725,0,1768498093,13847.751914209999,-18.53716803000134,52996.53440352 2026-01-15,17:28:15.000,15,11171701,106565,0,1768498094,13847.502670739988,-18.4314310799964,52996.54139064 2026-01-15,17:28:16.000,15,11171762,106805,0,1768498095,13847.213009409992,-18.375038040001527,52996.57632624001 2026-01-15,17:28:17.000,15,11171716,106605,0,1768498096,13846.862721289996,-18.325694129998737,52996.4924808 2026-01-15,17:28:18.000,15,11171749,106565,0,1768498097,13846.458542689994,-18.31159587000002,52996.44357096 2026-01-15,17:28:19.000,15,11171750,106605,0,1768498098,13846.101518260002,-18.290448480001942,52996.40164824 2026-01-15,17:28:20.000,15,11171753,106685,0,1768498099,13845.71754859,-18.31159587000002,52996.268892960004 2026-01-15,17:28:21.000,15,11171709,106805,0,1768498100,13845.36726046999,-18.2974976100013,52996.268892960004 2026-01-15,17:28:22.000,15,11171715,106565,0,1768498101,13845.057390209993,-18.31864499999938,52996.18504752 2026-01-15,17:28:23.000,15,11171787,106685,0,1768498102,13844.713838399992,-18.30454674000066,52996.101202080004 2026-01-15,17:28:42.000,15,11171705,106605,0,1768498121,13844.026734779989,-19.629783179996593,52995.143966640004 2026-01-15,17:28:43.000,15,11171813,106605,0,1768498122,13844.181669909995,-19.777814909997687,52995.19287648 2026-01-15,17:28:44.000,15,11171759,106445,0,1768498123,13844.39049551999,-19.968141420002212,52995.213837840005 2026-01-15,17:28:45.000,15,11171766,106565,0,1768498124,13844.619530060001,-20.16551705999882,52995.164928000006 2026-01-15,17:28:46.000,15,11171756,106565,0,1768498125,13844.895718769993,-20.369941830002062,52995.18588936001 2026-01-15,17:28:47.000,15,11171774,106445,0,1768498126,13845.219061649994,-20.56026833999931,52995.22781208 2026-01-15,17:28:48.000,15,11171710,106605,0,1768498127,13845.62997655999,-20.898626579997654,52995.29069616 2026-01-15,17:28:49.000,15,11171760,106365,0,1768498128,13846.108254569997,-21.180591780001123,52995.4094772 2026-01-15,17:28:50.000,15,11171739,106605,0,1768498129,13846.59326889,-21.511900890000106,52995.45838704 2026-01-15,17:28:51.000,15,11171746,106685,0,1768498130,13847.091755829992,-21.857308259997808,52995.53524536 2026-01-15,17:29:10.000,15,11171784,106885,0,1768498149,13853.713548559994,-24.937778070001514,52998.77028192 2026-01-15,17:29:11.000,15,11171731,106565,0,1768498150,13853.444096159998,-24.55712504999974,52998.82617888001 2026-01-15,17:29:12.000,15,11171778,106685,0,1768498151,13853.006236009991,-24.063685950000945,52998.89605008001 2026-01-15,17:29:13.000,15,11171779,106765,0,1768498152,13852.440385969989,-23.51385381,52998.89605008001 2026-01-15,17:29:14.000,15,11171688,106805,0,1768498153,13851.83411807,-22.900579499997548,52998.97290840001 2026-01-15,17:29:15.000,15,11171758,106765,0,1768498154,13851.200904929989,-22.25910866999766,52998.92399856001 2026-01-15,17:29:16.000,15,11171701,106325,0,1768498155,13850.560955479996,-21.540097409997543,52999.007844 2026-01-15,17:29:17.000,15,11171707,106605,0,1768498156,13849.900797099988,-20.863380930000858,52998.91701144 2026-01-15,17:29:18.000,15,11171742,106805,0,1768498157,13849.260847649995,-20.10912401999667,52998.86111448 2026-01-15,17:29:19.000,15,11171752,106485,0,1768498158,13848.661316059988,-19.404211019995273,52998.81220464 2026-01-15,17:29:38.000,15,11171736,106405,0,1768498177,13842.201194770001,-13.518187469999248,52996.73703 2026-01-15,17:29:39.000,15,11171685,106685,0,1768498178,13841.81048878999,-13.461794429997099,52996.562352 2026-01-15,17:29:40.000,15,11171685,106845,0,1768498179,13841.379364949993,-13.440647039999021,52996.44357096 2026-01-15,17:29:41.000,15,11171780,106605,0,1768498180,13840.975186349991,-13.426548780000303,52996.27588008 2026-01-15,17:29:42.000,15,11171747,106485,0,1768498181,13840.564271439995,-13.440647039999021,52996.122163440006 2026-01-15,17:29:43.000,15,11171779,106405,0,1768498182,13840.254401179998,-13.433597909999662,52995.8985756 2026-01-15,17:29:44.000,15,11171713,106725,0,1768498183,13839.978212469992,-13.468843559996458,52995.77979456001 2026-01-15,17:29:45.000,15,11171737,106805,0,1768498184,13839.755914239991,-13.525236599998607,52995.50729688 2026-01-15,17:29:46.000,15,11171783,106965,0,1768498185,13839.54035232,-13.553433119996043,52995.339606 2026-01-15,17:29:47.000,15,11171750,106565,0,1768498186,13839.31131777999,-13.609826159998192,52995.17191512 2026-01-15,17:30:06.000,15,11171785,106885,0,1768498205,13842.10015012,-13.193927489999624,52993.92820776 2026-01-15,17:30:07.000,15,11171666,106605,0,1768498206,13842.356129899992,-13.257369660001132,52993.95615624 2026-01-15,17:30:08.000,15,11171677,106525,0,1768498207,13842.639054919993,-13.22917313999642,52994.02602744 2026-01-15,17:30:09.000,15,11171684,106725,0,1768498208,13842.92871624999,-13.236222269995778,52994.06096304001 2026-01-15,17:30:10.000,15,11171790,106565,0,1768498209,13843.225113889996,-13.39835225999559,52994.158782720006 2026-01-15,17:30:11.000,15,11171757,106605,0,1768498210,13843.528247839997,-13.532285729997966,52994.24262816 2026-01-15,17:30:12.000,15,11171776,106725,0,1768498211,13843.723600830002,-13.715563109995855,52994.34044784 2026-01-15,17:30:13.000,15,11171713,106525,0,1768498212,13843.912217509998,-13.85654570999759,52994.45922888 2026-01-15,17:30:14.000,15,11171704,106645,0,1768498213,13844.10757049999,-14.011626569998043,52994.50813872 2026-01-15,17:30:15.000,15,11171690,106765,0,1768498214,13844.181669909995,-14.166707429998496,52994.64788112 2026-01-15,17:30:34.000,15,11171771,106725,0,1768498233,13845.192116409999,-20.715349199999764,52996.59030048 2026-01-15,17:30:35.000,15,11171764,106685,0,1768498234,13844.882246150002,-20.9902652699966,52996.625236080006 2026-01-15,17:30:36.000,15,11171754,106725,0,1768498235,13844.484803859996,-21.26518134000071,52996.68812016 2026-01-15,17:30:37.000,15,11171689,106525,0,1768498236,13844.10757049999,-21.469606109996676,52996.70908152 2026-01-15,17:30:38.000,15,11171753,106565,0,1768498237,13843.683182970002,-21.67403087999992,52996.75100424 2026-01-15,17:30:39.000,15,11171751,106645,0,1768498238,13843.25205912999,-21.815013480001653,52996.674145920006 2026-01-15,17:30:40.000,15,11171713,106845,0,1768498239,13842.841144219994,-21.948946949996753,52996.723055760005 2026-01-15,17:30:41.000,15,11171675,106525,0,1768498240,13842.423493000002,-22.02648737999698,52996.66017168 2026-01-15,17:30:42.000,15,11171690,106485,0,1768498241,13842.066468569996,-22.089929549998487,52996.58331336 2026-01-15,17:30:43.000,15,11171738,106725,0,1768498242,13841.655553659999,-22.167469979998714,52996.58331336 2026-01-15,17:31:02.000,15,11171737,106765,0,1768498261,13838.22003556,-23.10500427000079,52995.933511200004 2026-01-15,17:31:03.000,15,11171696,106805,0,1768498262,13838.27392603999,-23.210741219998454,52995.94049832 2026-01-15,17:31:04.000,15,11171725,106885,0,1768498263,13838.388443309996,-23.23893773999589,52995.954472560006 2026-01-15,17:31:05.000,15,11171761,106725,0,1768498264,13838.502960580001,-23.309429039996758,52995.94748544001 2026-01-15,17:31:06.000,15,11171752,106765,0,1768498265,13838.590532609996,-23.316478169996117,52995.99639528001 2026-01-15,17:31:07.000,15,11171770,106605,0,1768498266,13838.745467740002,-23.323527299995476,52996.03133088 2026-01-15,17:31:08.000,15,11171726,106725,0,1768498267,13838.961029659993,-23.323527299995476,52996.11517632001 2026-01-15,17:31:09.000,15,11171684,106645,0,1768498268,13839.142910029994,-23.34467469000083,52996.122163440006 2026-01-15,17:31:10.000,15,11171697,106685,0,1768498269,13839.29110884999,-23.309429039996758,52996.21299600001 2026-01-15,17:31:11.000,15,11171749,106645,0,1768498270,13839.486461839995,-23.309429039996758,52996.2479316 2026-01-15,17:31:30.000,15,11171736,106725,0,1768498289,13838.476015339991,-20.073878369999875,52996.08722784 2026-01-15,17:31:31.000,15,11171802,106565,0,1768498290,13838.489487959996,-19.615684919997875,52996.11517632001 2026-01-15,17:31:32.000,15,11171703,106685,0,1768498291,13838.44233379,-19.199786249999306,52996.05927936 2026-01-15,17:31:33.000,15,11171749,106525,0,1768498292,13838.368234379996,-18.783887580000737,52995.98940816 2026-01-15,17:31:34.000,15,11171759,106965,0,1768498293,13838.26045342,-18.339792389997456,52995.99639528001 2026-01-15,17:31:35.000,15,11171766,106645,0,1768498294,13838.166145079995,-17.832255029999942,52995.8985756 2026-01-15,17:31:36.000,15,11171751,106725,0,1768498295,13837.97079208999,-17.367012449998583,52995.89158848 2026-01-15,17:31:37.000,15,11171707,106845,0,1768498296,13837.748493859988,-16.81718030999764,52995.80774304001 2026-01-15,17:31:38.000,15,11171692,106525,0,1768498297,13837.593558729997,-16.33783946999756,52995.70293624 2026-01-15,17:31:39.000,15,11171676,106485,0,1768498298,13837.330842639996,-15.75981080999918,52995.68197488 2026-01-15,17:31:58.000,15,11171682,106725,0,1768498317,13837.984264709994,-10.014769859997614,52995.332618880006 2026-01-15,17:31:59.000,15,11171689,106605,0,1768498318,13838.05162780999,-9.768050309998216,52995.34659312 2026-01-15,17:32:00.000,15,11171677,106565,0,1768498319,13838.11225459999,-9.549527279996255,52995.32563176001 2026-01-15,17:32:01.000,15,11171671,106605,0,1768498320,13838.186354009995,-9.316905989995576,52995.36755448 2026-01-15,17:32:02.000,15,11171748,106765,0,1768498321,13838.26045342,-9.175923390001117,52995.339606 2026-01-15,17:32:03.000,15,11171769,106885,0,1768498322,13838.388443309996,-8.992646009995951,52995.311657520004 2026-01-15,17:32:04.000,15,11171738,106325,0,1768498323,13838.536642129991,-8.893958189997647,52995.2697348 2026-01-15,17:32:05.000,15,11171688,106725,0,1768498324,13838.624214160001,-8.858712540000852,52995.31864464 2026-01-15,17:32:06.000,15,11171693,106805,0,1768498325,13838.651159399997,-8.781172110000625,52995.37454160001 2026-01-15,17:32:07.000,15,11171724,106685,0,1768498326,13838.637686779992,-8.710680809999758,52995.4094772 2026-01-15,17:32:26.000,15,11171743,106645,0,1768498345,13840.523853579994,-6.37741878000088,52996.88375952001 2026-01-15,17:32:27.000,15,11171691,106685,0,1768498346,13840.49690834,-6.222337920000427,52996.988566320004 2026-01-15,17:32:28.000,15,11171765,106565,0,1768498347,13840.523853579994,455.8269861900044,52997.11433448 2026-01-15,17:32:29.000,15,11171735,106725,0,1768498348,13840.53058988999,-5.7570953399990685,52997.21914128001 2026-01-15,17:32:30.000,15,11171737,106725,0,1768498349,13840.53058988999,-5.503326660000312,52997.31696096001 2026-01-15,17:32:31.000,15,11171762,106685,0,1768498350,13840.584480369995,-5.327098410001781,52997.4008064 2026-01-15,17:32:32.000,15,11171763,106645,0,1768498351,13840.624898229995,-5.207263199998124,52997.5405488 2026-01-15,17:32:33.000,15,11171703,106645,0,1768498352,13840.63163453999,-5.122673639998538,52997.631381360006 2026-01-15,17:32:34.000,15,11171725,106365,0,1768498353,13840.63163453999,-5.122673639998538,52997.75016240001 2026-01-15,17:32:35.000,15,11171726,106725,0,1768498354,13840.75288811999,-5.164968420001969,52997.86195632 2026-01-15,17:32:54.000,15,11171792,106645,0,1768498373,13841.93174236999,-10.797223289999238,53000.70571416 2026-01-15,17:32:55.000,15,11171750,106925,0,1768498374,13841.413046499998,-11.163778050002293,53000.754624 2026-01-15,17:32:56.000,15,11171672,106405,0,1768498375,13840.874141699991,-11.466890639996564,53000.73366264 2026-01-15,17:32:57.000,15,11171726,106885,0,1768498376,13840.227455939988,-11.699511929997243,53000.70571416 2026-01-15,17:32:58.000,15,11171766,106565,0,1768498377,13839.4595166,-11.8193471400009,53000.67077856001 2026-01-15,17:32:59.000,15,11171732,106725,0,1768498378,13838.731995119997,-11.854592789997696,53000.55898464 2026-01-15,17:33:00.000,15,11171760,106685,0,1768498379,13838.024682569994,-11.847543659998337,53000.39129376 2026-01-15,17:33:01.000,15,11171752,106725,0,1768498380,13837.310633709996,-11.692462799997884,53000.293474080005 2026-01-15,17:33:02.000,15,11171676,106485,0,1768498381,13836.738047359999,-11.488038030001917,53000.20962864 2026-01-15,17:33:03.000,15,11171730,106925,0,1768498382,13836.347341380002,-11.241318479995243,53000.01398928 2026-01-15,17:33:22.000,15,11171706,106685,0,1768498401,13836.239560419992,-10.684437210002216,52999.238418960005 2026-01-15,17:33:23.000,15,11171729,106845,0,1768498402,13835.64002883,-11.050991969997995,52999.18252200001 2026-01-15,17:33:24.000,15,11171692,106565,0,1768498403,13834.939452589992,-11.340006300000823,52999.007844 2026-01-15,17:33:25.000,15,11171688,106805,0,1768498404,13834.151304319988,-11.600824109998939,52998.854127360006 2026-01-15,17:33:26.000,15,11171696,106525,0,1768498405,13833.369892359995,-11.678364539999166,52998.64451376 2026-01-15,17:33:27.000,15,11171698,106605,0,1768498406,13832.534589919997,-11.713610189995961,52998.42092592001 2026-01-15,17:33:28.000,15,11171714,106645,0,1768498407,13831.786859509994,-11.678364539999166,52998.1693896 2026-01-15,17:33:29.000,15,11171747,106565,0,1768498408,13831.11996481999,-11.431644989999768,52997.86894344001 2026-01-15,17:33:30.000,15,11171728,106685,0,1768498409,13830.574323709989,-11.177876310001011,52997.55452304001 2026-01-15,17:33:31.000,15,11171689,106485,0,1768498410,13830.122990939992,-10.881812849998823,52997.275038240005 2026-01-15,17:33:50.000,15,11171730,106925,0,1768498429,13827.852854470002,-4.086451529998158,52992.99193368 2026-01-15,17:33:51.000,15,11171746,106805,0,1768498430,13828.513012849995,-4.502350199996727,52992.817255680005 2026-01-15,17:33:52.000,15,11171740,106405,0,1768498431,13829.220325399998,-4.925298000001931,52992.817255680005 2026-01-15,17:33:53.000,15,11171749,106605,0,1768498432,13829.893956399996,-5.327098410001781,52992.74039736001 2026-01-15,17:33:54.000,15,11171688,106605,0,1768498433,13830.473279059988,-5.630210999996052,52992.67751328 2026-01-15,17:33:55.000,15,11171784,106645,0,1768498434,13830.870721349995,-5.869881419996091,52992.71244888 2026-01-15,17:33:56.000,15,11171661,106845,0,1768498435,13831.221009469991,-5.947421849996317,52992.73341024 2026-01-15,17:33:57.000,15,11171684,106725,0,1768498436,13831.476989249997,-5.989716629999748,52992.649564800005 2026-01-15,17:33:58.000,15,11171768,106725,0,1768498437,13831.672342239988,-5.982667500000389,52992.63559056 2026-01-15,17:33:59.000,15,11171779,106685,0,1768498438,13831.834013679989,-5.97561837000103,52992.698474640005 2026-01-15,17:34:18.000,15,11171687,106765,0,1768498457,13835.094387719997,-5.2848036299983505,52992.08360808 2026-01-15,17:34:19.000,15,11171684,106685,0,1768498458,13836.071152669996,-5.56676883000182,52992.20238912 2026-01-15,17:34:20.000,15,11171715,106685,0,1768498459,13837.04118131,-5.8064392500018585,52992.39104136 2026-01-15,17:34:21.000,15,11171667,106325,0,1768498460,13837.910165299989,-6.0672570599999744,52992.600654960006 2026-01-15,17:34:22.000,15,11171760,106365,0,1768498461,13838.657895709992,-6.271681829995941,52992.80328144 2026-01-15,17:34:23.000,15,11171677,106285,0,1768498462,13839.196800509999,-6.342173129996809,52993.04783064 2026-01-15,17:34:24.000,15,11171770,106765,0,1768498463,13839.49993446,-6.370369650001521,52993.29237984001 2026-01-15,17:34:25.000,15,11171753,106765,0,1768498464,13839.59424279999,-6.271681829995941,52993.50199344 2026-01-15,17:34:26.000,15,11171745,106645,0,1768498465,13839.51340707999,-6.095453579997411,52993.6626972 2026-01-15,17:34:27.000,15,11171683,106645,0,1768498466,13839.203536819994,-5.827586639999936,52993.89327216001 2026-01-15,17:34:46.000,15,11171752,106725,0,1768498485,13839.931058299997,-2.7048220500000753,52995.91953696 2026-01-15,17:34:47.000,15,11171781,106525,0,1768498486,13840.247664869989,-2.648429009997926,52996.06626648 2026-01-15,17:34:48.000,15,11171734,106805,0,1768498487,13840.49690834,-2.6625272699966445,52996.24094448001 2026-01-15,17:34:49.000,15,11171677,106685,0,1768498488,13840.79330597999,-2.74711682999623,52996.387674000005 2026-01-15,17:34:50.000,15,11171743,106725,0,1768498489,13841.022340520001,-2.859902910000528,52996.56933912 2026-01-15,17:34:51.000,15,11171665,106725,0,1768498490,13841.258111369993,-2.9867872499962687,52996.723055760005 2026-01-15,17:34:52.000,15,11171737,106725,0,1768498491,13841.406310189988,-3.1912120199995115,52996.85581104 2026-01-15,17:34:53.000,15,11171787,106685,0,1768498492,13841.588190559989,-3.522521129998495,52996.96760496 2026-01-15,17:34:54.000,15,11171720,106605,0,1768498493,13841.763334619995,-3.8185845900006825,52997.156257200004 2026-01-15,17:34:55.000,15,11171694,106685,0,1768498494,13841.89806082,-4.283827170002041,52997.28202536 2026-01-15,17:35:14.000,15,11171732,106885,0,1768498513,13839.567297559995,-6.708727889999864,52997.512600320006 2026-01-15,17:35:15.000,15,11171730,106885,0,1768498514,13840.025366640002,-6.398566169998958,52997.45670336001 2026-01-15,17:35:16.000,15,11171764,106645,0,1768498515,13840.604689299995,-6.10250270999677,52997.47766472 2026-01-15,17:35:17.000,15,11171776,106885,0,1768498516,13841.386101259988,-5.898077940000803,52997.52657456 2026-01-15,17:35:18.000,15,11171706,106565,0,1768498517,13842.113622739991,-5.707751429996279,52997.5405488 2026-01-15,17:35:19.000,15,11171716,106485,0,1768498518,13842.92871624999,-5.573817960001179,52997.70125256001 2026-01-15,17:35:20.000,15,11171761,106725,0,1768498519,13843.737073449993,-5.482179270002234,52997.799072240006 2026-01-15,17:35:21.000,15,11171682,106725,0,1768498520,13844.606057439996,-5.425786230000085,52997.97375024 2026-01-15,17:35:22.000,15,11171798,106685,0,1768498521,13845.39420571,-5.4398844899988035,52998.15541536001 2026-01-15,17:35:23.000,15,11171742,106845,0,1768498522,13846.155408739993,-5.503326660000312,52998.34406760001 2026-01-15,17:35:42.000,15,11171770,107045,0,1768498541,13850.864089429997,-10.564601999998558,53000.71270128 2026-01-15,17:35:43.000,15,11171737,106925,0,1768498542,13850.978606700002,-10.451815920001536,53000.80353384 2026-01-15,17:35:44.000,15,11171780,106605,0,1768498543,13851.032497179993,-10.27558766999573,53000.915327760005 2026-01-15,17:35:45.000,15,11171734,106525,0,1768498544,13850.877562050002,-10.127555940001912,53001.00616032001 2026-01-15,17:35:46.000,15,11171699,106365,0,1768498545,13850.540746549996,-9.937229429997387,53001.0690444 2026-01-15,17:35:47.000,15,11171744,106805,0,1768498546,13850.136567949994,-9.761001179998857,53001.11795424 2026-01-15,17:35:48.000,15,11171722,106685,0,1768498547,13849.563981599997,-9.598871189999045,53001.15288984001 2026-01-15,17:35:49.000,15,11171719,106685,0,1768498548,13848.957713699994,-9.415593810001155,53001.201799680006 2026-01-15,17:35:50.000,15,11171700,106565,0,1768498549,13848.230192219991,-9.218218169997272,53001.201799680006 2026-01-15,17:35:51.000,15,11171718,106725,0,1768498550,13847.590242769998,-9.041989919998741,53001.1389156 2026-01-15,17:36:10.000,15,11171733,106725,0,1768498569,13846.020682540002,-13.370155739998154,53000.62186872001 2026-01-15,17:36:11.000,15,11171791,106685,0,1768498570,13845.623240249995,-13.22917313999642,53000.60789448 2026-01-15,17:36:12.000,15,11171779,106725,0,1768498571,13845.246006889989,-13.052944889997889,53000.60090736001 2026-01-15,17:36:13.000,15,11171733,106765,0,1768498572,13844.983290800003,-12.86966751,53000.50308768001 2026-01-15,17:36:14.000,15,11171705,106605,0,1768498573,13844.787937809997,-12.62999708999996,53000.39129376 2026-01-15,17:36:15.000,15,11171731,106445,0,1768498574,13844.734047329992,-12.531309270001657,53000.39828088 2026-01-15,17:36:16.000,15,11171758,106965,0,1768498575,13844.740783640002,-12.418523189997359,53000.32142256 2026-01-15,17:36:17.000,15,11171688,106685,0,1768498576,13844.841828290002,-12.376228410001204,53000.26552560001 2026-01-15,17:36:18.000,15,11171757,106685,0,1768498577,13844.969818179998,-12.397375799999281,53000.22360288 2026-01-15,17:36:19.000,15,11171719,106565,0,1768498578,13845.050653899998,-12.510161879996303,53000.23059 2026-01-15,17:36:38.000,15,11171707,106845,0,1768498597,13840.847196459996,-18.057827190001262,52999.03579248 2026-01-15,17:36:39.000,15,11171773,106565,0,1768498598,13840.456490479999,-18.4314310799964,52998.97290840001 2026-01-15,17:36:40.000,15,11171737,106525,0,1768498599,13840.052311879997,-18.84028061999561,52998.854127360006 2026-01-15,17:36:41.000,15,11171708,106805,0,1768498600,13839.6616059,-19.263228420000814,52998.65150088 2026-01-15,17:36:42.000,15,11171690,106645,0,1768498601,13839.264163609994,-19.650930570001947,52998.4139388 2026-01-15,17:36:43.000,15,11171683,106925,0,1768498602,13838.873457629998,-20.10207488999731,52998.24624792 2026-01-15,17:36:44.000,15,11171730,106845,0,1768498603,13838.590532609996,-20.482727909999085,52998.05060856 2026-01-15,17:36:45.000,15,11171710,106445,0,1768498604,13838.29413496999,-20.877479189999576,52997.88291768 2026-01-15,17:36:46.000,15,11171698,106725,0,1768498605,13837.950583159989,-21.21583742999792,52997.73618816 2026-01-15,17:36:47.000,15,11171762,106205,0,1768498606,13837.580086109992,-21.568293930002255,52997.48465184001 2026-01-15,17:37:06.000,15,11171784,106845,0,1768498625,13841.722916759994,-18.523069769995345,52995.75184608 2026-01-15,17:37:07.000,15,11171768,106565,0,1768498626,13842.93545256,-18.20585891999508,52995.99639528001 2026-01-15,17:37:08.000,15,11171742,106725,0,1768498627,13843.986316919989,-17.973237630001677,52996.31081568001 2026-01-15,17:37:09.000,15,11171735,106405,0,1768498628,13844.942872940002,-17.691272429998207,52996.66017168 2026-01-15,17:37:10.000,15,11171701,106685,0,1768498629,13845.643449179996,-17.507995050000318,52996.98157920001 2026-01-15,17:37:11.000,15,11171763,106805,0,1768498630,13846.229508149998,-17.416356360001373,52997.35189656 2026-01-15,17:37:12.000,15,11171693,106605,0,1768498631,13846.71452247,-17.324717669995152,52997.72221392001 2026-01-15,17:37:13.000,15,11171703,106405,0,1768498632,13847.017656420001,-17.310619409996434,52997.98772448001 2026-01-15,17:37:14.000,15,11171752,106725,0,1768498633,13847.320790370002,-17.352914189999865,52998.33708048 2026-01-15,17:37:15.000,15,11171737,106845,0,1768498634,13847.570033839998,-17.45160200999817,52998.71438496 2026-01-15,17:37:34.000,15,11171757,106765,0,1768498653,13855.06081055999,-15.957186449995788,53003.095309200005 2026-01-15,17:37:35.000,15,11171739,106725,0,1768498654,13854.798094469988,-16.18275860999711,53003.193128880004 2026-01-15,17:37:36.000,15,11171700,106685,0,1768498655,13854.461278969997,-16.45767468000122,53003.28396144001 2026-01-15,17:37:37.000,15,11171750,106725,0,1768498656,13854.00320988999,-16.662099449997186,53003.29793568 2026-01-15,17:37:38.000,15,11171768,106765,0,1768498657,13853.356524130002,-16.908818999996583,53003.30492280001 2026-01-15,17:37:39.000,15,11171703,106725,0,1768498658,13852.7300473,-17.049801599998318,53003.36780688 2026-01-15,17:37:40.000,15,11171684,106685,0,1768498659,13851.995789510001,-17.120292899999185,53003.311909920005 2026-01-15,17:37:41.000,15,11171694,106525,0,1768498660,13851.227850169998,-17.22602984999685,53003.17915464 2026-01-15,17:37:42.000,15,11171773,106845,0,1768498661,13850.459910829995,-17.345865060000506,53003.07434784 2026-01-15,17:37:43.000,15,11171709,106685,0,1768498662,13849.698707800002,-17.472749399996246,53002.93460544 2026-01-15,17:38:02.000,15,11171705,106685,0,1768498681,13837.364524190001,-15.456698219997634,52996.1081892 2026-01-15,17:38:03.000,15,11171729,106765,0,1768498682,13837.418414669992,-15.393256049996126,52995.7937688 2026-01-15,17:38:04.000,15,11171763,106685,0,1768498683,13837.553140869997,-15.506042130000424,52995.49332264001 2026-01-15,17:38:05.000,15,11171789,106725,0,1768498684,13837.849538509989,-15.71751602999575,52995.29768328 2026-01-15,17:38:06.000,15,11171632,106805,0,1768498685,13838.19309031999,-16.04882514000201,52995.03915984001 2026-01-15,17:38:07.000,15,11171679,106765,0,1768498686,13838.469279029996,-16.40833076999843,52994.829546240006 2026-01-15,17:38:08.000,15,11171717,106765,0,1768498687,13838.725258810002,-16.739639879997412,52994.661855360006 2026-01-15,17:38:09.000,15,11171726,106685,0,1768498688,13838.839776079993,-16.97931029999745,52994.48717736001 2026-01-15,17:38:10.000,15,11171673,106765,0,1768498689,13838.913875489998,-17.127342029998545,52994.27057664001 2026-01-15,17:38:11.000,15,11171757,106805,0,1768498690,13838.893666559998,-17.148489419996622,52994.08192440001 2026-01-15,17:38:30.000,15,11171706,106645,0,1768498709,13842.255085249992,-16.21095513000182,52993.439109360006 2026-01-15,17:38:31.000,15,11171738,106685,0,1768498710,13842.093413809991,-16.133414700001595,52993.4530836 2026-01-15,17:38:32.000,15,11171699,106405,0,1768498711,13841.87111557999,-15.99243209999986,52993.43212224001 2026-01-15,17:38:33.000,15,11171796,106765,0,1768498712,13841.541036389994,-15.81620385000133,52993.50199344 2026-01-15,17:38:34.000,15,11171807,106365,0,1768498713,13841.069494689997,-15.506042130000424,52993.41116088001 2026-01-15,17:38:35.000,15,11171752,106765,0,1768498714,13840.63163453999,-15.153585629996087,52993.439109360006 2026-01-15,17:38:36.000,15,11171705,106725,0,1768498715,13840.193774389998,-14.808178259998385,52993.32731544 2026-01-15,17:38:37.000,15,11171675,106685,0,1768498716,13839.856958889992,-14.476869149999402,52993.25744424 2026-01-15,17:38:38.000,15,11171748,106605,0,1768498717,13839.52014339,-14.230149600000004,52993.26443136001 2026-01-15,17:38:39.000,15,11171738,106645,0,1768498718,13839.39215349999,-14.053921350001474,52993.21552152 2026-01-15,17:38:58.000,15,11171709,106765,0,1768498737,13839.136173719999,-11.94623147999664,52993.73955552 2026-01-15,17:38:59.000,15,11171705,106725,0,1768498738,13839.149646339989,-12.376228410001204,52993.7325684 2026-01-15,17:39:00.000,15,11171695,106885,0,1768498739,13839.264163609994,-12.954257069999585,52993.76750400001 2026-01-15,17:39:01.000,15,11171684,106685,0,1768498740,13839.37194456999,-13.518187469999248,52993.84436232001 2026-01-15,17:39:02.000,15,11171803,106925,0,1768498741,13839.446043979995,-14.159658299999137,52993.86532368001 2026-01-15,17:39:03.000,15,11171656,106765,0,1768498742,13839.51340707999,-14.843423909995181,52993.89327216001 2026-01-15,17:39:04.000,15,11171736,106725,0,1768498743,13839.41909874,-15.498993000001065,52993.96314336001 2026-01-15,17:39:05.000,15,11171711,106805,0,1768498744,13839.223745749994,-16.069972530000086,52993.94916912 2026-01-15,17:39:06.000,15,11171715,106645,0,1768498745,13838.846512390002,-16.57046075999824,52994.040001680005 2026-01-15,17:39:07.000,15,11171791,106885,0,1768498746,13838.40191593,-16.965212039998733,52994.01904032 2026-01-15,17:39:26.000,15,11171747,106845,0,1768498765,13825.522091209998,-17.458651139997528,52989.680038800005 2026-01-15,17:39:27.000,15,11171729,106845,0,1768498766,13825.575981689988,-17.4938967900016,52989.36561840001 2026-01-15,17:39:28.000,15,11171735,106605,0,1768498767,13825.724180509998,-17.56438808999519,52989.04421088 2026-01-15,17:39:29.000,15,11171757,106805,0,1768498768,13825.811752539994,-17.641928519995417,52988.82062304 2026-01-15,17:39:30.000,15,11171759,106605,0,1768498769,13825.872379329994,-17.775861989997793,52988.60402232 2026-01-15,17:39:31.000,15,11171716,106645,0,1768498770,13825.885851949999,-17.930942849998246,52988.338511760005 2026-01-15,17:39:32.000,15,11171706,106725,0,1768498771,13825.784807299999,-18.142416750000848,52988.19178224001 2026-01-15,17:39:33.000,15,11171730,106725,0,1768498772,13825.535563830003,-18.396185429999605,52988.01011712 2026-01-15,17:39:34.000,15,11171744,106765,0,1768498773,13825.266111429992,-18.67110149999644,52987.80050352 2026-01-15,17:39:35.000,15,11171756,106765,0,1768498774,13824.88887807,-19.030607130000135,52987.57691568 2026-01-15,17:39:54.000,15,11171715,106965,0,1768498793,13825.158330469996,-15.76685993999854,52984.7541192 2026-01-15,17:39:55.000,15,11171726,106725,0,1768498794,13825.414310250002,-15.682270379998954,52984.8239904 2026-01-15,17:39:56.000,15,11171756,106685,0,1768498795,13825.609663239993,-15.654073860001517,52984.8239904 2026-01-15,17:39:57.000,15,11171810,106765,0,1768498796,13825.811752539994,-15.71751602999575,52984.90783584001 2026-01-15,17:39:58.000,15,11171704,106445,0,1768498797,13826.034050769995,-15.81620385000133,52984.97071992 2026-01-15,17:39:59.000,15,11171757,106885,0,1768498798,13826.276557929996,-15.999481229999219,52984.97071992 2026-01-15,17:40:00.000,15,11171702,106885,0,1768498799,13826.572955570002,-16.2321025199999,52985.04757824001 2026-01-15,17:40:01.000,15,11171776,106845,0,1768498800,13826.869353209993,-16.436527289995865,52985.12443656001 2026-01-15,17:40:02.000,15,11171812,106725,0,1768498801,13827.19943239999,-16.648001189998467,52985.201294880004 2026-01-15,17:40:03.000,15,11171731,106845,0,1768498802,13827.40152169999,-16.75373813999613,52985.222256240006 2026-01-15,17:40:22.000,15,11171733,106725,0,1768498821,13831.173855299996,-12.467867100000149,52985.98385232001 2026-01-15,17:40:23.000,15,11171761,106885,0,1768498822,13831.00544755,-12.157705379999243,52986.03276216001 2026-01-15,17:40:24.000,15,11171666,106885,0,1768498823,13830.73599514999,-11.868691049996414,52986.0467364 2026-01-15,17:40:25.000,15,11171763,107045,0,1768498824,13830.412652270003,-11.685413669998525,52985.941929600005 2026-01-15,17:40:26.000,15,11171764,106805,0,1768498825,13830.149936180002,-11.516234549999353,52986.01878792 2026-01-15,17:40:27.000,15,11171717,106605,0,1768498826,13829.86701116,-11.41754673000105,52985.96987808 2026-01-15,17:40:28.000,15,11171677,106805,0,1768498827,13829.61776768999,-11.354104559999541,52985.96987808 2026-01-15,17:40:29.000,15,11171752,106605,0,1768498828,13829.381996839998,-11.375251949997619,52985.99782656 2026-01-15,17:40:30.000,15,11171681,106685,0,1768498829,13829.220325399998,-11.502136290000635,52985.99782656 2026-01-15,17:40:31.000,15,11171728,106525,0,1768498830,13829.220325399998,-11.650168020001729,52985.9768652 2026-01-15,17:40:50.000,15,11171699,107125,0,1768498849,13830.365498099993,-13.017699240001093,52987.10877864001 2026-01-15,17:40:51.000,15,11171756,106645,0,1768498850,13830.001737359991,-12.644095349998679,52987.17166272 2026-01-15,17:40:52.000,15,11171726,106925,0,1768498851,13829.590822449994,-12.40442492999864,52987.31140512 2026-01-15,17:40:53.000,15,11171710,106725,0,1768498852,13829.099071819997,-12.277540589995624,52987.41621192 2026-01-15,17:40:54.000,15,11171779,106725,0,1768498853,13828.60732119,-12.207049290002033,52987.39525056001 2026-01-15,17:40:55.000,15,11171794,106925,0,1768498854,13828.075152699988,-12.200000159995398,52987.42319904001 2026-01-15,17:40:56.000,15,11171773,106765,0,1768498855,13827.630556240001,-12.340982759997132,52987.36730208 2026-01-15,17:40:57.000,15,11171756,106925,0,1768498856,13827.23985025999,-12.524260140002298,52987.31140512 2026-01-15,17:40:58.000,15,11171764,106885,0,1768498857,13826.956925239989,-12.81327446999785,52987.27646952001 2026-01-15,17:40:59.000,15,11171702,106885,0,1768498858,13826.727890699993,-13.109337930000038,52987.14371424 2026-01-15,17:41:18.000,15,11171697,106765,0,1768498877,13826.950188929994,-17.134391159997904,52986.43801512001 2026-01-15,17:41:19.000,15,11171724,106765,0,1768498878,13826.734627010002,-16.915868129995943,52986.38211816 2026-01-15,17:41:20.000,15,11171686,106885,0,1768498879,13826.525801399992,-16.6902959700019,52986.29827272001 2026-01-15,17:41:21.000,15,11171684,106685,0,1768498880,13826.370866270001,-16.35193772999628,52986.21442728 2026-01-15,17:41:22.000,15,11171743,106925,0,1768498881,13826.215931139996,-15.978333840001142,52986.07468488 2026-01-15,17:41:23.000,15,11171724,106725,0,1768498882,13826.155304349995,-15.604729949998728,52985.95590384 2026-01-15,17:41:24.000,15,11171760,106765,0,1768498883,13826.10141386999,-15.30161735999718,52985.893019760006 2026-01-15,17:41:25.000,15,11171728,106765,0,1768498884,13826.135095419995,-14.94916086000012,52985.8021872 2026-01-15,17:41:26.000,15,11171697,106765,0,1768498885,13826.22940376,-14.67424478999601,52985.75327736 2026-01-15,17:41:27.000,15,11171702,106805,0,1768498886,13826.31023948,-14.512114799996198,52985.69738040001 2026-01-15,17:41:46.000,15,11171697,106925,0,1768498905,13832.352709549996,-17.120292899999185,52987.01794608001 2026-01-15,17:41:47.000,15,11171774,107045,0,1768498906,13832.857932799998,-17.120292899999185,52987.22057256 2026-01-15,17:41:48.000,15,11171754,106885,0,1768498907,13833.28232033,-17.09209638000175,52987.37428920001 2026-01-15,17:41:49.000,15,11171698,106765,0,1768498908,13833.652817379996,-16.965212039998733,52987.57691568 2026-01-15,17:41:50.000,15,11171792,106805,0,1768498909,13833.922269779992,-16.84537683000235,52987.74460656 2026-01-15,17:41:51.000,15,11171688,106765,0,1768498910,13834.110886459988,-16.61275554000167,52987.98915576 2026-01-15,17:41:52.000,15,11171742,106805,0,1768498911,13834.158040629998,-16.302593820000766,52988.12889816 2026-01-15,17:41:53.000,15,11171740,106765,0,1768498912,13834.164776939993,-15.893744280001556,52988.25466632 2026-01-15,17:41:54.000,15,11171723,106885,0,1768498913,13834.137831699998,-15.435550829999556,52988.40139584001 2026-01-15,17:41:55.000,15,11171745,106845,0,1768498914,13834.036787049998,-14.829325649996463,52988.54113824 2026-01-15,17:42:14.000,15,11171671,107045,0,1768498933,13837.512723009997,-11.643118889995094,52991.32899912001 2026-01-15,17:42:15.000,15,11171721,106885,0,1768498934,13837.674394449998,-12.059017560000939,52991.56656120001 2026-01-15,17:42:16.000,15,11171720,106805,0,1768498935,13837.782175409993,-12.531309270001657,52991.762200560006 2026-01-15,17:42:17.000,15,11171694,106765,0,1768498936,13837.795648029998,-13.052944889997889,52991.94386568 2026-01-15,17:42:18.000,15,11171682,106765,0,1768498937,13837.775439099998,-13.560482249995403,52992.17444064 2026-01-15,17:42:19.000,15,11171684,106765,0,1768498938,13837.788911719988,-14.046872220002115,52992.30719592001 2026-01-15,17:42:20.000,15,11171742,107005,0,1768498939,13837.802384339993,-14.617851750001137,52992.44693832 2026-01-15,17:42:21.000,15,11171702,106765,0,1768498940,13837.842802199993,-15.068996069996501,52992.57270648001 2026-01-15,17:42:22.000,15,11171716,106885,0,1768498941,13837.910165299989,-15.53423864999786,52992.698474640005 2026-01-15,17:42:23.000,15,11171761,106685,0,1768498942,13837.99100101999,-15.928989929998352,52992.796294320004 2026-01-15,17:42:42.000,15,11171679,106765,0,1768498961,13838.44233379,-18.8896245299984,52993.69763280001 2026-01-15,17:42:43.000,15,11171737,106845,0,1768498962,13838.23350817999,-18.981263219997345,52993.64872296001 2026-01-15,17:42:44.000,15,11171770,106685,0,1768498963,13837.97079208999,-19.094049300001643,52993.634748720004 2026-01-15,17:42:45.000,15,11171750,106845,0,1768498964,13837.654185519998,-19.192737119999947,52993.57885176001 2026-01-15,17:42:46.000,15,11171784,107045,0,1768498965,13837.431887289997,-19.29142493999825,52993.46007072001 2026-01-15,17:42:47.000,15,11171739,107045,0,1768498966,13837.16243489,-19.404211019995273,52993.43212224001 2026-01-15,17:42:48.000,15,11171741,106805,0,1768498967,13836.987290829995,-19.488800580002135,52993.36225104001 2026-01-15,17:42:49.000,15,11171726,107005,0,1768498968,13836.79193783999,-19.58043927000108,52993.31334120001 2026-01-15,17:42:50.000,15,11171763,106845,0,1768498969,13836.623530089993,-19.622734049997234,52993.25744424 2026-01-15,17:42:51.000,15,11171747,106925,0,1768498970,13836.542694369993,-19.672077960000024,52993.19456016001 2026-01-15,17:43:10.000,15,11171692,107085,0,1768498989,13840.725942879995,-21.568293930002255,52993.32731544 2026-01-15,17:43:11.000,15,11171738,106845,0,1768498990,13840.53058988999,-21.871406519996526,52993.37622528 2026-01-15,17:43:12.000,15,11171725,106525,0,1768498991,13840.301555349994,-22.146322590000636,52993.39718664 2026-01-15,17:43:13.000,15,11171753,107045,0,1768498992,13840.072520809998,-22.400091269999393,52993.41116088001 2026-01-15,17:43:14.000,15,11171677,106885,0,1768498993,13839.856958889992,-22.625663430000714,52993.35526392 2026-01-15,17:43:15.000,15,11171680,106845,0,1768498994,13839.654869589991,-22.94287428000098,52993.39019952001 2026-01-15,17:43:16.000,15,11171764,106965,0,1768498995,13839.51340707999,-23.267134260000603,52993.3832124 2026-01-15,17:43:17.000,15,11171654,106765,0,1768498996,13839.33826302,-23.69713118999789,52993.369238160005 2026-01-15,17:43:18.000,15,11171735,106925,0,1768498997,13839.237218369999,-24.1059807299971,52993.34128968001 2026-01-15,17:43:19.000,15,11171789,106885,0,1768498998,13839.203536819994,-24.52187939999567,52993.271418480006 2026-01-15,17:43:38.000,15,11171666,107085,0,1768499017,13841.783543549995,-21.582392190000974,52993.71160704 2026-01-15,17:43:39.000,15,11171739,106725,0,1768499018,13841.439991739993,-21.66698175000056,52993.85134944 2026-01-15,17:43:40.000,15,11171748,106845,0,1768499019,13841.029076829996,-21.857308259997808,52993.85134944 2026-01-15,17:43:41.000,15,11171687,106845,0,1768499020,13840.564271439995,-22.104027809997206,52993.78846536 2026-01-15,17:43:42.000,15,11171773,106765,0,1768499021,13840.099466049993,-22.378943880001316,52993.86532368001 2026-01-15,17:43:43.000,15,11171731,106765,0,1768499022,13839.60097911,-22.639761689999432,52993.85833656 2026-01-15,17:43:44.000,15,11171735,106845,0,1768499023,13839.142910029994,-22.865333850000752,52993.872310800005 2026-01-15,17:43:45.000,15,11171756,106885,0,1768499024,13838.705049880002,-23.10500427000079,52993.87929792 2026-01-15,17:43:46.000,15,11171722,106845,0,1768499025,13838.27392603999,-23.260085130001244,52993.76750400001 2026-01-15,17:43:47.000,15,11171705,106805,0,1768499026,13837.856274819998,-23.422215120001056,52993.67667144001 2026-01-15,17:44:06.000,15,11171700,106845,0,1768499045,13834.548746609995,-21.483704369995394,52992.00674976 2026-01-15,17:44:07.000,15,11171726,106845,0,1768499046,13834.71715435999,-21.681080009999278,52992.00674976 2026-01-15,17:44:08.000,15,11171779,106925,0,1768499047,13834.865353180001,-21.934848689998034,52991.85303312001 2026-01-15,17:44:09.000,15,11171668,106965,0,1768499048,13834.946188900001,-22.336649099997885,52991.908930080004 2026-01-15,17:44:10.000,15,11171694,106885,0,1768499049,13834.973134139997,-22.780744290001167,52991.83905888 2026-01-15,17:44:11.000,15,11171702,106805,0,1768499050,13834.952925209996,-23.182544700001017,52991.85303312001 2026-01-15,17:44:12.000,15,11171699,106685,0,1768499051,13834.858616869991,-23.633689019996382,52991.85303312001 2026-01-15,17:44:13.000,15,11171736,106885,0,1768499052,13834.670000189995,-24.049587690002227,52991.81809752 2026-01-15,17:44:14.000,15,11171705,107045,0,1768499053,13834.528537679995,-24.416142449998006,52991.79014904 2026-01-15,17:44:15.000,15,11171696,106725,0,1768499054,13834.272557899989,-24.7756480800017,52991.83207176001 2026-01-15,17:44:34.000,15,11171731,106765,0,1768499073,13833.470937009995,-23.358772949999548,52990.88881056 2026-01-15,17:44:35.000,15,11171718,106845,0,1768499074,13833.659553689991,-23.408116860002337,52990.9377204 2026-01-15,17:44:36.000,15,11171687,107045,0,1768499075,13833.747125720001,-23.429264250000415,52990.972656000005 2026-01-15,17:44:37.000,15,11171758,106805,0,1768499076,13833.848170370002,-23.52090293999936,52991.021565840005 2026-01-15,17:44:38.000,15,11171780,106885,0,1768499077,13833.976160259997,-23.57024685000215,52991.0774628 2026-01-15,17:44:39.000,15,11171758,106685,0,1768499078,13834.090677529988,-23.584345110000868,52991.18226960001 2026-01-15,17:44:40.000,15,11171799,106965,0,1768499079,13834.198458489998,-23.619590759997664,52991.19624384 2026-01-15,17:44:41.000,15,11171715,106965,0,1768499080,13834.279294209999,-23.619590759997664,52991.19624384 2026-01-15,17:44:42.000,15,11171804,106925,0,1768499081,13834.299503139999,-23.64073814999574,52991.2870764 2026-01-15,17:44:43.000,15,11171680,106685,0,1768499082,13834.259085279999,-23.619590759997664,52991.27310216 2026-01-15,17:45:02.000,15,11171689,106765,0,1768499101,13832.783833389993,-22.146322590000636,52991.11239840001 2026-01-15,17:45:03.000,15,11171679,107045,0,1768499102,13832.608689330002,-21.89255391000188,52991.09842416 2026-01-15,17:45:04.000,15,11171737,106845,0,1768499103,13832.440281579991,-21.702227399997355,52991.16829536 2026-01-15,17:45:05.000,15,11171692,106525,0,1768499104,13832.292082759996,-21.525999149998825,52991.035540079996 2026-01-15,17:45:06.000,15,11171711,106845,0,1768499105,13832.130411319995,-21.37796741999773,52991.021565840005 2026-01-15,17:45:07.000,15,11171778,106725,0,1768499106,13832.04283929,-21.335672640001576,52991.0075916 2026-01-15,17:45:08.000,15,11171716,106925,0,1768499107,13831.901376779999,-21.335672640001576,52990.93073328 2026-01-15,17:45:09.000,15,11171723,106845,0,1768499108,13831.786859509994,-21.342721770000935,52990.867849199996 2026-01-15,17:45:10.000,15,11171687,106805,0,1768499109,13831.658869619998,-21.455507849997957,52990.83990072 2026-01-15,17:45:11.000,15,11171795,106765,0,1768499110,13831.450044010002,-21.61058870999841,52990.79797800001 2026-01-15,17:45:30.000,15,11171686,106885,0,1768499129,13833.248638779995,-18.410283689998323,52989.5402964 2026-01-15,17:45:31.000,15,11171712,106685,0,1768499130,13833.25537508999,-18.19880978999572,52989.53330928001 2026-01-15,17:45:32.000,15,11171682,106725,0,1768499131,13833.22169354,-17.980286760001036,52989.53330928001 2026-01-15,17:45:33.000,15,11171678,106645,0,1768499132,13833.140857819999,-17.811107640001865,52989.57523200001 2026-01-15,17:45:34.000,15,11171706,106805,0,1768499133,13833.039813169999,-17.67717416999949,52989.561257760004 2026-01-15,17:45:35.000,15,11171665,106645,0,1768499134,13832.844460179993,-17.522093309999036,52989.51933504 2026-01-15,17:45:36.000,15,11171704,106685,0,1768499135,13832.702997669992,-17.423405490000732,52989.48439944001 2026-01-15,17:45:37.000,15,11171701,106805,0,1768499136,13832.467226820001,-17.296521149997716,52989.42151536 2026-01-15,17:45:38.000,15,11171751,106805,0,1768499137,13832.372918479996,-17.176685940001335,52989.42850248 2026-01-15,17:45:39.000,15,11171706,106485,0,1768499138,13832.231455969995,-17.09209638000175,52989.40754112001 2026-01-15,17:45:58.000,15,11171705,106685,0,1768499157,13830.554114779989,-18.212908050001715,52989.0162624 2026-01-15,17:45:59.000,15,11171708,106725,0,1768499158,13830.466542749993,-17.987335890000395,52988.86254576001 2026-01-15,17:46:00.000,15,11171695,106885,0,1768499159,13830.513696919988,-17.775861989997793,52988.792674560005 2026-01-15,17:46:01.000,15,11171772,106925,0,1768499160,13830.75620407999,-17.40225809999538,52988.722803360004 2026-01-15,17:46:02.000,15,11171730,106845,0,1768499161,13831.11996481999,-17.049801599998318,52988.59703520001 2026-01-15,17:46:03.000,15,11171735,106885,0,1768499162,13831.631924380003,-16.683246839995263,52988.61100944 2026-01-15,17:46:04.000,15,11171733,106765,0,1768499163,13832.1843018,-16.281446429995412,52988.53415112 2026-01-15,17:46:05.000,15,11171735,106845,0,1768499164,13832.844460179993,-15.928989929998352,52988.61100944 2026-01-15,17:46:06.000,15,11171764,106685,0,1768499165,13833.43725545999,-15.597680819999368,52988.743764720006 2026-01-15,17:46:07.000,15,11171748,106965,0,1768499166,13834.009841810002,-15.379157789997407,52988.73677760001 2026-01-15,17:46:26.000,15,11171662,106805,0,1768499185,13832.029366669994,445.0065716399986,52989.56824488 2026-01-15,17:46:27.000,15,11171719,106845,0,1768499186,13832.25840120999,-16.63390292999975,52989.62414184001 2026-01-15,17:46:28.000,15,11171691,106845,0,1768499187,13832.581744089992,-16.59160814999632,52989.631128960005 2026-01-15,17:46:29.000,15,11171778,106965,0,1768499188,13832.844460179993,-16.676197709995904,52989.65907744 2026-01-15,17:46:30.000,15,11171775,106365,0,1768499189,13833.086967339994,444.9360803399977,52989.65907744 2026-01-15,17:46:31.000,15,11171769,106685,0,1768499190,13833.30252926,-16.965212039998733,52989.68702592 2026-01-15,17:46:32.000,15,11171750,106765,0,1768499191,13833.42378284,-17.240128109995567,52989.72196152001 2026-01-15,17:46:33.000,15,11171740,106645,0,1768499192,13833.58545428,-17.409307230002014,52989.77785848 2026-01-15,17:46:34.000,15,11171718,106925,0,1768499193,13833.706707860001,-17.68422329999885,52989.7848456 2026-01-15,17:46:35.000,15,11171665,106765,0,1768499194,13833.848170370002,-17.88864807000209,52989.73593576 2026-01-15,17:46:54.000,15,11171698,106685,0,1768499213,13830.661895739999,-20.228959230000328,52990.12721448001 2026-01-15,17:46:55.000,15,11171768,106885,0,1768499214,13830.385707029993,-20.39108922000014,52990.099266 2026-01-15,17:46:56.000,15,11171728,106645,0,1768499215,13830.210562970002,-20.433383999996295,52990.05035616 2026-01-15,17:46:57.000,15,11171782,106645,0,1768499216,13829.92763795,-20.34174530999735,52989.97349784 2026-01-15,17:46:58.000,15,11171780,106885,0,1768499217,13829.80638437,-20.080927499999234,52989.87567816 2026-01-15,17:46:59.000,15,11171710,106685,0,1768499218,13829.792911749995,-19.784864039997046,52989.67305168001 2026-01-15,17:47:00.000,15,11171769,106845,0,1768499219,13829.833329609995,-19.418309280001267,52989.57523200001 2026-01-15,17:47:01.000,15,11171684,106885,0,1768499220,13829.94784688,442.6733096099997,52989.50536080001 2026-01-15,17:47:02.000,15,11171716,106645,0,1768499221,13830.176881419997,-18.572413679998135,52989.414528240006 2026-01-15,17:47:03.000,15,11171717,106765,0,1768499222,13830.513696919988,-18.170613269998285,52989.400554 2026-01-15,17:47:22.000,15,11171679,106685,0,1768499241,13834.50159244,-17.641928519995417,52990.42766064 2026-01-15,17:47:23.000,15,11171671,106885,0,1768499242,13834.68347281,-17.67717416999949,52990.45560912 2026-01-15,17:47:24.000,15,11171709,106885,0,1768499243,13834.932716279996,-17.641928519995417,52990.50451896 2026-01-15,17:47:25.000,15,11171762,106365,0,1768499244,13835.249322850002,-17.648977650002053,52990.6233 2026-01-15,17:47:26.000,15,11171713,106765,0,1768499245,13835.505302629994,-17.67012504000013,52990.700158319996 2026-01-15,17:47:27.000,15,11171705,106845,0,1768499246,13835.828645509995,-17.65602678000141,52990.78400376 2026-01-15,17:47:28.000,15,11171710,106685,0,1768499247,13836.192406249997,-17.67717416999949,52990.87483632001 2026-01-15,17:47:29.000,15,11171666,106685,0,1768499248,13836.495540199998,-17.67012504000013,52991.035540079996 2026-01-15,17:47:30.000,15,11171739,106885,0,1768499249,13836.798674149999,-17.8393041599993,52991.12637264 2026-01-15,17:47:31.000,15,11171749,106925,0,1768499250,13837.03444499999,-17.930942849998246,52991.203230959996 2026-01-15,17:47:50.000,15,11171763,106765,0,1768499269,13841.62860841999,-19.277326679999533,52992.97097232 2026-01-15,17:47:51.000,15,11171729,107125,0,1768499270,13841.642081039994,-19.34076885000104,52993.09674048001 2026-01-15,17:47:52.000,15,11171731,106925,0,1768499271,13841.541036389994,-19.31257232999633,52993.250457120004 2026-01-15,17:47:53.000,15,11171757,106765,0,1768499272,13841.433255429998,-19.213884509998024,52993.31334120001 2026-01-15,17:47:54.000,15,11171728,107045,0,1768499273,13841.237902439992,-19.016508870001417,52993.36225104001 2026-01-15,17:47:55.000,15,11171724,106925,0,1768499274,13841.069494689997,-18.812084099998174,52993.37622528 2026-01-15,17:47:56.000,15,11171672,106485,0,1768499275,13840.80004229,-18.572413679998135,52993.42513512 2026-01-15,17:47:57.000,15,11171728,106685,0,1768499276,13840.584480369995,-18.234055439999793,52993.42513512 2026-01-15,17:47:58.000,15,11171670,106765,0,1768499277,13840.402599999994,-17.916844589999528,52993.41116088001 2026-01-15,17:47:59.000,15,11171759,106445,0,1768499278,13840.261137489993,-17.592584609999903,52993.36225104001 2026-01-15,17:48:18.000,15,11171685,107005,0,1768499297,13842.82767159999,-17.014555950001522,52994.00506608 2026-01-15,17:48:19.000,15,11171772,106725,0,1768499298,13842.726626949989,-17.282422889998998,52994.0469888 2026-01-15,17:48:20.000,15,11171745,106845,0,1768499299,13842.551482889998,-17.515044179999677,52994.05397592 2026-01-15,17:48:21.000,15,11171747,107045,0,1768499300,13842.302239420002,-17.775861989997793,52994.10288576001 2026-01-15,17:48:22.000,15,11171684,106805,0,1768499301,13841.97216022999,-17.90979546000017,52994.17275696 2026-01-15,17:48:23.000,15,11171664,106805,0,1768499302,13841.60839948999,-18.107171099996776,52994.15179560001 2026-01-15,17:48:24.000,15,11171660,106685,0,1768499303,13841.258111369993,-18.241104569999152,52994.14480848 2026-01-15,17:48:25.000,15,11171781,106845,0,1768499304,13840.961713730001,-18.290448480001942,52994.13083424001 2026-01-15,17:48:26.000,15,11171709,106525,0,1768499305,13840.63163453999,-18.31159587000002,52994.12384712 2026-01-15,17:48:27.000,15,11171733,106765,0,1768499306,13840.375654759999,-18.19880978999572,52994.05397592 2026-01-15,17:48:46.000,15,11171707,106845,0,1768499325,13841.581454249994,-13.130485319998115,52993.5229548 2026-01-15,17:48:47.000,15,11171762,106685,0,1768499326,13841.71618045,-13.024748370000452,52993.57186464 2026-01-15,17:48:48.000,15,11171765,106885,0,1768499327,13841.85764296,-13.024748370000452,52993.64173584 2026-01-15,17:48:49.000,15,11171715,106725,0,1768499328,13841.965423919995,-13.102288800000679,52993.74654264001 2026-01-15,17:48:50.000,15,11171726,106845,0,1768499329,13842.073204879991,-13.243271399995137,52993.78147824 2026-01-15,17:48:51.000,15,11171647,107045,0,1768499330,13842.180985840001,-13.50408921000053,52993.85134944 2026-01-15,17:48:52.000,15,11171784,106805,0,1768499331,13842.228140009996,-13.814250930001435,52993.970130480004 2026-01-15,17:48:53.000,15,11171713,106405,0,1768499332,13842.187722149996,-14.124412650002341,52994.02602744 2026-01-15,17:48:54.000,15,11171744,106885,0,1768499333,13842.140567980001,-14.575556969997706,52994.10288576001 2026-01-15,17:48:55.000,15,11171733,106925,0,1768499334,13841.985632849995,-15.019652160000987,52994.17275696 2026-01-15,17:49:14.000,15,11171680,106765,0,1768499353,13842.389811449997,-15.731614290001744,52994.41730616001 2026-01-15,17:49:15.000,15,11171760,106765,0,1768499354,13842.585164439988,-15.668172120000236,52994.424293280004 2026-01-15,17:49:16.000,15,11171680,106885,0,1768499355,13842.686209089989,-15.752761679999821,52994.494164480006 2026-01-15,17:49:17.000,15,11171719,106685,0,1768499356,13842.760308499994,-15.928989929998352,52994.57800992 2026-01-15,17:49:18.000,15,11171750,107005,0,1768499357,13842.719890639994,-16.189807739996468,52994.66884248 2026-01-15,17:49:19.000,15,11171679,106845,0,1768499358,13842.578428129993,-16.478822069999296,52994.63390688001 2026-01-15,17:49:20.000,15,11171772,106845,0,1768499359,13842.403284070002,-16.76078726999549,52994.73871368 2026-01-15,17:49:21.000,15,11171748,106925,0,1768499360,13842.167513219996,-17.04275246999896,52994.780636400006 2026-01-15,17:49:22.000,15,11171703,106565,0,1768499361,13841.91153343999,-17.317668539995793,52994.85749472 2026-01-15,17:49:23.000,15,11171718,106845,0,1768499362,13841.642081039994,-17.599633739999263,52994.85050760001 2026-01-15,17:49:42.000,15,11171738,106845,0,1768499381,13838.307607589995,-19.97519055000157,52994.72473944 2026-01-15,17:49:43.000,15,11171653,106965,0,1768499382,13838.597268919992,-19.74961839000025,52994.68281672001 2026-01-15,17:49:44.000,15,11171728,106405,0,1768499383,13838.947557039988,-19.545193619997008,52994.65486824001 2026-01-15,17:49:45.000,15,11171738,106885,0,1768499384,13839.27763623,-19.432407539999986,52994.61993264 2026-01-15,17:49:46.000,15,11171750,107045,0,1768499385,13839.57403386999,-19.397161889995914,52994.63390688001 2026-01-15,17:49:47.000,15,11171678,106885,0,1768499386,13839.749177929996,-19.446505799998704,52994.612945520006 2026-01-15,17:49:48.000,15,11171691,106805,0,1768499387,13839.816541029992,-19.601586659999157,52994.6758296 2026-01-15,17:49:49.000,15,11171759,106725,0,1768499388,13839.809804719996,-19.74256926000089,52994.64788112 2026-01-15,17:49:50.000,15,11171713,106805,0,1768499389,13839.695287449991,-19.968141420002212,52994.73172656001 2026-01-15,17:49:51.000,15,11171762,106925,0,1768499390,13839.547088629995,-20.186664449996897,52994.68281672001 2026-01-15,17:50:10.000,15,11171691,107005,0,1768499409,13835.6198199,-19.968141420002212,52992.97795944001 2026-01-15,17:50:11.000,15,11171676,106725,0,1768499410,13835.545720489994,-19.629783179996593,52992.92206248 2026-01-15,17:50:12.000,15,11171774,107085,0,1768499411,13835.478357389999,-19.30552319999697,52992.85219128 2026-01-15,17:50:13.000,15,11171750,106925,0,1768499412,13835.424466909993,-18.981263219997345,52992.768345840006 2026-01-15,17:50:14.000,15,11171737,106885,0,1768499413,13835.424466909993,-18.621757590000925,52992.64257768001 2026-01-15,17:50:15.000,15,11171699,107205,0,1768499414,13835.431203219989,-18.26930108999659,52992.579693600004 2026-01-15,17:50:16.000,15,11171709,106605,0,1768499415,13835.512038939989,-17.937991979997605,52992.46789968 2026-01-15,17:50:17.000,15,11171797,106725,0,1768499416,13835.6198199,444.0549390899978,52992.42597696001 2026-01-15,17:50:18.000,15,11171768,107045,0,1768499417,13835.72086455,-17.38815983999666,52992.34911864 2026-01-15,17:50:19.000,15,11171757,106765,0,1768499418,13835.85559074999,-17.120292899999185,52992.28623456001 2026-01-15,17:50:38.000,15,11171640,106925,0,1768499437,13838.772412979997,-20.666005289996974,52992.21636336001 2026-01-15,17:50:39.000,15,11171759,106885,0,1768499438,13838.644423090002,-20.58141572999739,52992.209376239996 2026-01-15,17:50:40.000,15,11171783,107125,0,1768499439,13838.509696889996,-20.39108922000014,52992.11155656 2026-01-15,17:50:41.000,15,11171743,106685,0,1768499440,13838.381707,-20.179615319997538,52992.041685359996 2026-01-15,17:50:42.000,15,11171717,106765,0,1768499441,13838.28066235,-19.869453599996632,52992.06963384001 2026-01-15,17:50:43.000,15,11171675,106685,0,1768499442,13838.1796177,-19.545193619997008,52991.929891440006 2026-01-15,17:50:44.000,15,11171729,106925,0,1768499443,13838.044891499994,-19.17158973000187,52991.860020240005 2026-01-15,17:50:45.000,15,11171726,107005,0,1768499444,13838.05836412,-18.805034969998815,52991.82508464 2026-01-15,17:50:46.000,15,11171706,106685,0,1768499445,13838.044891499994,-18.353890649996174,52991.72027784 2026-01-15,17:50:47.000,15,11171685,106845,0,1768499446,13838.085309359994,-17.874549809996097,52991.69931648 2026-01-15,17:51:06.000,15,11171691,106925,0,1768499465,13837.99100101999,-18.47372585999983,52991.58053544 2026-01-15,17:51:07.000,15,11171692,106685,0,1768499466,13837.950583159989,-18.727494539998588,52991.60848392 2026-01-15,17:51:08.000,15,11171703,106485,0,1768499467,13837.957319469999,-18.967164959998627,52991.671368 2026-01-15,17:51:09.000,15,11171676,106685,0,1768499468,13837.97079208999,-19.07995103999565,52991.62245816 2026-01-15,17:51:10.000,15,11171723,106845,0,1768499469,13837.943846849994,-19.206835379998665,52991.66438088001 2026-01-15,17:51:11.000,15,11171736,107045,0,1768499470,13837.984264709994,-19.206835379998665,52991.63643240001 2026-01-15,17:51:12.000,15,11171724,106925,0,1768499471,13837.977528399999,-19.12929494999844,52991.65040664 2026-01-15,17:51:13.000,15,11171754,106805,0,1768499472,13837.984264709994,-19.05880364999757,52991.65739376 2026-01-15,17:51:14.000,15,11171748,106885,0,1768499473,13837.943846849994,-18.89667365999776,52991.58752256001 2026-01-15,17:51:15.000,15,11171737,107005,0,1768499474,13837.889956369989,-18.734543669997947,52991.58752256001 2026-01-15,17:51:34.000,15,11171734,106925,0,1768499493,13837.802384339993,-20.10912401999667,52991.82508464 2026-01-15,17:51:35.000,15,11171758,106925,0,1768499494,13837.721548619993,-20.200762709995615,52991.89495584 2026-01-15,17:51:36.000,15,11171696,106725,0,1768499495,13837.633976589997,-20.292401400001836,52991.83207176001 2026-01-15,17:51:37.000,15,11171705,106885,0,1768499496,13837.553140869997,-20.271254009996483,52991.85303312001 2026-01-15,17:51:38.000,15,11171697,106765,0,1768499497,13837.492514079997,-20.20781184000225,52991.88796872 2026-01-15,17:51:39.000,15,11171742,106845,0,1768499498,13837.431887289997,-20.12322227999539,52991.873994479996 2026-01-15,17:51:40.000,15,11171755,106885,0,1768499499,13837.418414669992,-19.94699402999686,52991.860020240005 2026-01-15,17:51:41.000,15,11171678,107045,0,1768499500,13837.384733120001,-19.770765779998328,52991.88098160001 2026-01-15,17:51:42.000,15,11171734,106685,0,1768499501,13837.391469429997,-19.58043927000108,52991.86700736 2026-01-15,17:51:43.000,15,11171724,106685,0,1768499502,13837.384733120001,-19.29142493999825,52991.908930080004 2026-01-15,17:52:02.000,15,11171745,106925,0,1768499521,13833.881851919992,-18.36798891000217,52991.189256720005 2026-01-15,17:52:03.000,15,11171704,107045,0,1768499522,13833.632608449996,-18.47372585999983,52991.11239840001 2026-01-15,17:52:04.000,15,11171724,106725,0,1768499523,13833.45746438999,-18.572413679998135,52991.05650144 2026-01-15,17:52:05.000,15,11171718,106925,0,1768499524,13833.390101289995,-18.692248890001792,52990.9377204 2026-01-15,17:52:06.000,15,11171739,106685,0,1768499525,13833.33621080999,-18.868477140000323,52990.867849199996 2026-01-15,17:52:07.000,15,11171701,107125,0,1768499526,13833.27558401999,-18.967164959998627,52990.77002952 2026-01-15,17:52:08.000,15,11171714,106845,0,1768499527,13833.208220919994,-19.06585277999693,52990.67220984 2026-01-15,17:52:09.000,15,11171727,106725,0,1768499528,13833.17453936999,-19.11519668999972,52990.59535152 2026-01-15,17:52:10.000,15,11171734,106885,0,1768499529,13833.066758409994,-19.10814756000036,52990.47657048 2026-01-15,17:52:11.000,15,11171646,107045,0,1768499530,13832.958977449998,-19.016508870001417,52990.42766064 2026-01-15,17:52:30.000,15,11171686,106725,0,1768499549,13832.575007779997,-17.21193158999813,52989.52632216001 2026-01-15,17:52:31.000,15,11171672,106925,0,1768499550,13832.527853610001,-17.26832463000028,52989.49138656 2026-01-15,17:52:32.000,15,11171737,106685,0,1768499551,13832.507644680001,-17.345865060000506,52989.51933504 2026-01-15,17:52:33.000,15,11171674,106725,0,1768499552,13832.568271470001,-17.409307230002014,52989.5402964 2026-01-15,17:52:34.000,15,11171746,106845,0,1768499553,13832.628898260002,-17.507995050000318,52989.463438080005 2026-01-15,17:52:35.000,15,11171746,106925,0,1768499554,13832.729942910002,-17.67717416999949,52989.45645096001 2026-01-15,17:52:36.000,15,11171743,107045,0,1768499555,13832.884878039993,-17.79700937999587,52989.52632216001 2026-01-15,17:52:37.000,15,11171758,106605,0,1768499556,13832.985922689993,-17.916844589999528,52989.49837368 2026-01-15,17:52:38.000,15,11171669,106885,0,1768499557,13833.100439959999,-18.001434149999113,52989.50536080001 2026-01-15,17:52:39.000,15,11171745,106805,0,1768499558,13833.23516615999,-17.987335890000395,52989.52632216001 2026-01-15,17:52:58.000,15,11171739,106845,0,1768499577,13836.165461010001,-17.324717669995152,52990.56041592001 2026-01-15,17:52:59.000,15,11171738,106845,0,1768499578,13836.084625290001,-17.43750374999945,52990.72810680001 2026-01-15,17:53:00.000,15,11171713,106725,0,1768499579,13835.90274492,-17.585535480000544,52990.74906816001 2026-01-15,17:53:01.000,15,11171725,106845,0,1768499580,13835.71412823999,-17.66307591000077,52990.81195224 2026-01-15,17:53:02.000,15,11171732,107005,0,1768499581,13835.525511559994,-17.691272429998207,52990.867849199996 2026-01-15,17:53:03.000,15,11171681,106925,0,1768499582,13835.390785359989,-17.60668286999862,52990.84688784001 2026-01-15,17:53:04.000,15,11171770,106725,0,1768499583,13835.235850229998,-17.585535480000544,52990.853874960005 2026-01-15,17:53:05.000,15,11171706,106765,0,1768499584,13835.006815690002,-17.48684766000224,52990.86086208 2026-01-15,17:53:06.000,15,11171775,106725,0,1768499585,13834.811462699996,-17.44455287999881,52990.84688784001 2026-01-15,17:53:07.000,15,11171727,106685,0,1768499586,13834.548746609995,-17.338815930001147,52990.902784800004 2026-01-15,17:53:26.000,15,11171705,106925,0,1768499605,13834.899034729991,-18.163564139998925,52990.45560912 2026-01-15,17:53:27.000,15,11171737,106765,0,1768499606,13834.67673649999,-18.586511939996853,52990.4835576 2026-01-15,17:53:28.000,15,11171720,106685,0,1768499607,13834.339920999999,-19.10814756000036,52990.49054472001 2026-01-15,17:53:29.000,15,11171687,106965,0,1768499608,13833.949215020002,-19.545193619997008,52990.46259624001 2026-01-15,17:53:30.000,15,11171740,106885,0,1768499609,13833.62587214,-19.97519055000157,52990.42766064 2026-01-15,17:53:31.000,15,11171748,106925,0,1768499610,13833.42378284,-20.320597919999273,52990.37176368001 2026-01-15,17:53:32.000,15,11171778,106725,0,1768499611,13833.228429849994,-20.57436659999803,52990.21105992 2026-01-15,17:53:33.000,15,11171709,106685,0,1768499612,13833.208220919994,-20.764693109995278,52990.11324024 2026-01-15,17:53:34.000,15,11171699,106725,0,1768499613,13833.38336498,-20.912724839996372,52990.00144632 2026-01-15,17:53:35.000,15,11171773,106965,0,1768499614,13833.646081070001,-20.91977396999573,52989.861703919996 2026-01-15,17:53:54.000,15,11171738,107205,0,1768499633,13836.279978279992,-16.422429029997147,52989.128056320005 2026-01-15,17:53:55.000,15,11171719,106845,0,1768499634,13836.616793779998,-16.323741209998843,52989.10709496 2026-01-15,17:53:56.000,15,11171723,106645,0,1768499635,13837.12201703,-16.288495560002048,52989.14901768001 2026-01-15,17:53:57.000,15,11171736,106845,0,1768499636,13837.802384339993,-16.380134250000992,52989.25382448 2026-01-15,17:53:58.000,15,11171681,106685,0,1768499637,13838.644423090002,-16.63390292999975,52989.36561840001 2026-01-15,17:53:59.000,15,11171682,106685,0,1768499638,13839.45278028999,-16.937015520001296,52989.5402964 2026-01-15,17:54:00.000,15,11171795,106685,0,1768499639,13840.227455939988,-17.27537375999964,52989.680038800005 2026-01-15,17:54:01.000,15,11171749,106765,0,1768499640,13840.894350629991,-17.818156770001224,52989.88965240001 2026-01-15,17:54:02.000,15,11171722,106885,0,1768499641,13841.365892329988,-18.276350219995948,52990.085291760006 2026-01-15,17:54:03.000,15,11171765,106845,0,1768499642,13841.594926869999,-18.76978932000202,52990.32285384001 2026-01-15,17:54:22.000,15,11171730,106605,0,1768499661,13839.055337999998,-15.520140389999142,52990.72111968 2026-01-15,17:54:23.000,15,11171753,106725,0,1768499662,13839.136173719999,-15.428501700000197,52990.71413256 2026-01-15,17:54:24.000,15,11171766,106885,0,1768499663,13839.169855269989,-15.569484300001932,52990.6931712 2026-01-15,17:54:25.000,15,11171712,106685,0,1768499664,13839.089019549989,-15.773909069997899,52990.74906816001 2026-01-15,17:54:26.000,15,11171778,107045,0,1768499665,13839.008183829988,-16.084070789998805,52990.79099088 2026-01-15,17:54:27.000,15,11171682,106845,0,1768499666,13838.785885600002,-16.38718338000035,52990.74906816001 2026-01-15,17:54:28.000,15,11171672,106805,0,1768499667,13838.590532609996,-16.711443359999976,52990.8329136 2026-01-15,17:54:29.000,15,11171743,106965,0,1768499668,13838.39517961999,-17.007506820002163,52990.81893936 2026-01-15,17:54:30.000,15,11171772,106525,0,1768499669,13838.186354009995,444.4496903699983,52990.83990072 2026-01-15,17:54:31.000,15,11171711,106805,0,1768499670,13837.99100101999,-17.56438808999519,52990.81195224 2026-01-15,17:54:50.000,15,11171685,107205,0,1768499689,13832.534589919997,-20.701250940001046,52989.23985024001 2026-01-15,17:54:51.000,15,11171738,106845,0,1768499690,13832.797306009998,-20.292401400001836,52989.11408208 2026-01-15,17:54:52.000,15,11171766,106845,0,1768499691,13833.066758409994,-19.81306056000176,52989.04421088 2026-01-15,17:54:53.000,15,11171724,106725,0,1768499692,13833.37662866999,-19.397161889995914,52988.960365440005 2026-01-15,17:54:54.000,15,11171727,106885,0,1768499693,13833.686498930001,-19.143393209997157,52988.97433968 2026-01-15,17:54:55.000,15,11171683,106925,0,1768499694,13834.036787049998,-19.009459740002058,52988.91844272 2026-01-15,17:54:56.000,15,11171749,106885,0,1768499695,13834.35339361999,-19.037656259999494,52988.92542984 2026-01-15,17:54:57.000,15,11171691,106885,0,1768499696,13834.609373399995,-19.3478179800004,52988.92542984 2026-01-15,17:54:58.000,15,11171703,107045,0,1768499697,13834.76430853,-19.81306056000176,52988.99530104 2026-01-15,17:54:59.000,15,11171709,106685,0,1768499698,13834.858616869991,-20.35584356999607,52989.07215936001 2026-01-15,17:55:18.000,15,11171801,107045,0,1768499717,13834.104150149993,-24.698107650001475,52989.63811608 2026-01-15,17:55:19.000,15,11171801,107005,0,1768499718,13834.198458489998,-24.592370699996536,52989.694013039996 2026-01-15,17:55:20.000,15,11171708,106925,0,1768499719,13834.211931109989,-24.409093319998647,52989.77087136001 2026-01-15,17:55:21.000,15,11171715,106845,0,1768499720,13834.178249559998,-24.33860201999778,52989.7848456 2026-01-15,17:55:22.000,15,11171803,106845,0,1768499721,13833.969423950002,-24.268110719996912,52989.83375544 2026-01-15,17:55:23.000,15,11171737,106645,0,1768499722,13833.740389409992,-24.063685950000945,52989.82676832 2026-01-15,17:55:24.000,15,11171754,106805,0,1768499723,13833.51809117999,-23.93680160999793,52989.81279408 2026-01-15,17:55:25.000,15,11171717,106845,0,1768499724,13833.248638779995,-23.824015530000906,52989.84074256001 2026-01-15,17:55:26.000,15,11171701,106885,0,1768499725,13832.965713759993,-23.767622489998757,52989.847729680005 2026-01-15,17:55:27.000,15,11171765,106885,0,1768499726,13832.736679219997,-23.675983799999813,52989.76388424 2026-01-15,17:56:14.000,15,11171730,107005,0,1768499773,13829.334842669989,-27.74333181000111,52988.03107848 2026-01-15,17:56:15.000,15,11171687,106765,0,1768499774,13829.49651410999,-27.419071830001485,52988.01011712 2026-01-15,17:56:16.000,15,11171752,106765,0,1768499775,13829.67839447999,-27.200548799999524,52987.9681944 2026-01-15,17:56:17.000,15,11171696,107085,0,1768499776,13829.873747469996,-27.010222290002275,52987.89133608 2026-01-15,17:56:18.000,15,11171708,106925,0,1768499777,13830.136463559997,-26.855141430001822,52987.884348960004 2026-01-15,17:56:19.000,15,11171783,106885,0,1768499778,13830.271189760002,-26.7635027399956,52987.87736184001 2026-01-15,17:56:20.000,15,11171680,106845,0,1768499779,13830.500224299998,-26.63661839999986,52987.82845200001 2026-01-15,17:56:21.000,15,11171688,106725,0,1768499780,13830.749467769994,-26.396947979999823,52987.89832320001 2026-01-15,17:56:22.000,15,11171669,106725,0,1768499781,13831.200800539991,-26.23481799000001,52988.06601408001 2026-01-15,17:56:23.000,15,11171687,106685,0,1768499782,13831.274899949996,-26.037442349996127,52988.01011712 2026-01-15,17:56:42.000,15,11171658,106845,0,1768499801,13828.46585868,-25.31843108999601,52987.00397184 2026-01-15,17:56:43.000,15,11171720,106845,0,1768499802,13828.452386059995,-25.0223676300011,52986.899165040006 2026-01-15,17:56:44.000,15,11171711,106885,0,1768499803,13828.472594989995,-24.592370699996536,52986.780384000005 2026-01-15,17:56:45.000,15,11171734,106845,0,1768499804,13828.51974915999,-24.049587690002227,52986.72448704001 2026-01-15,17:56:46.000,15,11171693,106845,0,1768499805,13828.68815691,-23.47860815999593,52986.60570600001 2026-01-15,17:56:47.000,15,11171760,106685,0,1768499806,13828.923927759992,-22.87238298000011,52986.47993784 2026-01-15,17:56:48.000,15,11171709,107005,0,1768499807,13829.240534329998,-22.209764760002145,52986.5008992 2026-01-15,17:56:49.000,15,11171757,106965,0,1768499808,13829.53693196999,-21.55419566999626,52986.47993784 2026-01-15,17:56:50.000,15,11171724,106765,0,1768499809,13829.86701116,-20.96911787999852,52986.47295072 2026-01-15,17:56:51.000,15,11171736,106725,0,1768499810,13830.237508209997,-20.35584356999607,52986.514873440006 2026-01-15,17:57:10.000,15,11171668,106725,0,1768499829,13832.440281579991,-23.401067729995702,52988.78568744001 2026-01-15,17:57:11.000,15,11171747,106845,0,1768499830,13832.588480400002,-23.499755550001282,52988.77870032 2026-01-15,17:57:12.000,15,11171724,106805,0,1768499831,13832.689525050002,-23.52090293999936,52988.82062304 2026-01-15,17:57:13.000,15,11171682,106885,0,1768499832,13832.783833389993,-23.47860815999593,52988.86254576001 2026-01-15,17:57:14.000,15,11171734,106765,0,1768499833,13832.898350659998,-23.401067729995702,52988.841584400005 2026-01-15,17:57:15.000,15,11171766,106685,0,1768499834,13833.073494719989,-23.224839479997172,52988.85555864001 2026-01-15,17:57:16.000,15,11171791,106885,0,1768499835,13833.24190247,-22.978119929997774,52988.93241696001 2026-01-15,17:57:17.000,15,11171738,106925,0,1768499836,13833.49788224999,-22.7102529900003,52988.86254576001 2026-01-15,17:57:18.000,15,11171701,106765,0,1768499837,13833.801016199992,-22.407140399998752,52988.95337832001 2026-01-15,17:57:19.000,15,11171722,106565,0,1768499838,13834.205194799993,-22.047634770002333,52988.95337832001 2026-01-15,17:57:38.000,15,11171753,106925,0,1768499857,13835.86232706,-20.75059484999656,52991.021565840005 2026-01-15,17:57:39.000,15,11171804,106965,0,1768499858,13835.909481229995,-20.877479189999576,52991.140346880005 2026-01-15,17:57:40.000,15,11171785,106885,0,1768499859,13835.990316949996,-21.060756569997466,52991.22419232 2026-01-15,17:57:41.000,15,11171776,107125,0,1768499860,13836.158724699992,-21.307476119996863,52991.308037760005 2026-01-15,17:57:42.000,15,11171798,107005,0,1768499861,13836.327132450002,-21.61763783999777,52991.37790896001 2026-01-15,17:57:43.000,15,11171699,106965,0,1768499862,13836.522485439993,-21.998290859999543,52991.44778016001 2026-01-15,17:57:44.000,15,11171750,106805,0,1768499863,13836.630266399989,-22.36484561999532,52991.51066424 2026-01-15,17:57:45.000,15,11171731,106685,0,1768499864,13836.677420569999,-22.66090907999751,52991.54559984001 2026-01-15,17:57:46.000,15,11171762,106965,0,1768499865,13836.556166989998,-23.020414710001205,52991.6014968 2026-01-15,17:57:47.000,15,11171716,107045,0,1768499866,13836.394495549997,-23.35172382000019,52991.62944528 2026-01-15,17:58:06.000,15,11171721,107045,0,1768499885,13835.437939529998,-24.479584619999514,52991.44778016001 2026-01-15,17:58:07.000,15,11171768,106405,0,1768499886,13835.768018719995,-24.803844599999138,52991.50367712 2026-01-15,17:58:08.000,15,11171768,106965,0,1768499887,13836.050943739996,-25.106957190000685,52991.58053544 2026-01-15,17:58:09.000,15,11171741,106845,0,1768499888,13836.199142559992,-25.43826629999967,52991.524638480005 2026-01-15,17:58:10.000,15,11171697,106845,0,1768499889,13836.279978279992,-25.64974020000227,52991.55258696 2026-01-15,17:58:11.000,15,11171757,107045,0,1768499890,13836.259769349992,-25.79072279999673,52991.5316256 2026-01-15,17:58:12.000,15,11171695,106925,0,1768499891,13836.145252080001,-25.84006670999952,52991.55258696 2026-01-15,17:58:13.000,15,11171733,106885,0,1768499892,13836.017262189991,-25.684985849999066,52991.50367712 2026-01-15,17:58:14.000,15,11171800,106685,0,1768499893,13835.80170027,-25.480561079995823,52991.41983168001 2026-01-15,17:58:15.000,15,11171693,106845,0,1768499894,13835.55245679999,-25.114006320000044,52991.39887032001 2026-01-15,17:58:34.000,15,11171784,106965,0,1768499913,13838.23350817999,-25.14220283999748,52991.67835512 2026-01-15,17:58:35.000,15,11171729,106845,0,1768499914,13838.19309031999,-25.494659340001817,52991.73425208001 2026-01-15,17:58:36.000,15,11171749,106885,0,1768499915,13838.105518289995,-25.755477149999933,52991.82508464 2026-01-15,17:58:37.000,15,11171796,106765,0,1768499916,13838.038155189999,-26.02334408999741,52991.94386568 2026-01-15,17:58:38.000,15,11171696,106885,0,1768499917,13837.910165299989,-26.24891624999873,52991.9857884 2026-01-15,17:58:39.000,15,11171712,106765,0,1768499918,13837.741757549993,-26.396947979999823,52992.06963384001 2026-01-15,17:58:40.000,15,11171754,106925,0,1768499919,13837.593558729997,-26.446291889995337,52992.06264672 2026-01-15,17:58:41.000,15,11171775,106725,0,1768499920,13837.512723009997,-26.544979710000916,52992.076620960004 2026-01-15,17:58:42.000,15,11171716,106885,0,1768499921,13837.398205739992,-26.46743928000069,52992.04867248001 2026-01-15,17:58:43.000,15,11171717,106605,0,1768499922,13837.438623599992,-26.4180953699979,52992.03469824 2026-01-15,17:59:02.000,15,11171733,107165,0,1768499941,13839.2574273,-25.071711539996613,52992.92206248 2026-01-15,17:59:03.000,15,11171734,106765,0,1768499942,13838.940820729993,-24.761549819995707,52992.90808824001 2026-01-15,17:59:04.000,15,11171680,107005,0,1768499943,13838.597268919992,-24.416142449998006,52992.84520416 2026-01-15,17:59:05.000,15,11171697,106645,0,1768499944,13838.29413496999,-24.14122638000117,52992.8242428 2026-01-15,17:59:06.000,15,11171730,106885,0,1768499945,13838.05836412,-23.93680160999793,52992.78232008 2026-01-15,17:59:07.000,15,11171778,107045,0,1768499946,13837.768702789988,-23.788769879996835,52992.72642312 2026-01-15,17:59:08.000,15,11171749,106805,0,1768499947,13837.593558729997,-23.57729598000151,52992.55873224 2026-01-15,17:59:09.000,15,11171677,106925,0,1768499948,13837.317370019991,-23.47860815999593,52992.45392544001 2026-01-15,17:59:10.000,15,11171700,106885,0,1768499949,13837.08159917,-23.379920339997625,52992.34213152 2026-01-15,17:59:11.000,15,11171809,107085,0,1768499950,13836.886246179994,-23.34467469000083,52992.35610576001 2026-01-15,17:59:30.000,15,11171653,106845,0,1768499969,13839.782859480001,-24.78974634000042,52992.22335048 2026-01-15,17:59:31.000,15,11171659,106965,0,1768499970,13839.971476159997,-25.078760669995972,52992.29322168 2026-01-15,17:59:32.000,15,11171737,106925,0,1768499971,13840.153356529998,-25.339578480001364,52992.39802848 2026-01-15,17:59:33.000,15,11171806,106685,0,1768499972,13840.180301769993,-25.466462819997105,52992.41898984 2026-01-15,17:59:34.000,15,11171716,106885,0,1768499973,13840.160092839993,-25.522855859999254,52992.48886104 2026-01-15,17:59:35.000,15,11171703,106925,0,1768499974,13840.119674979993,-25.522855859999254,52992.52379664001 2026-01-15,17:59:36.000,15,11171788,106965,0,1768499975,13840.005157710002,-25.43121717000031,52992.57270648001 2026-01-15,17:59:37.000,15,11171746,106725,0,1768499976,13839.856958889992,-25.304332829997293,52992.60764208 2026-01-15,17:59:38.000,15,11171747,106845,0,1768499977,13839.708760069996,-25.121055449999403,52992.6845004 2026-01-15,17:59:39.000,15,11171768,106885,0,1768499978,13839.526879699995,-24.895483289998083,52992.72642312 2026-01-15,17:59:58.000,15,11171712,106885,0,1768499997,13837.687867070003,-22.94287428000098,52992.11854368001 2026-01-15,17:59:59.000,15,11171712,106685,0,1768499998,13837.694603379998,-22.731400379998377,52992.076620960004 2026-01-15,18:00:00.000,15,11171799,106925,0,1768499999,13837.654185519998,-22.548123000000487,52992.10456944 2026-01-15,18:00:01.000,15,11171744,106885,0,1768500000,13837.667658140002,-22.43533691999619,52992.10456944 2026-01-15,18:00:02.000,15,11171785,107005,0,1768500001,13837.586822420002,-22.393042140000034,52992.03469824 2026-01-15,18:00:03.000,15,11171752,107205,0,1768500002,13837.519459319992,-22.41418952999811,52991.99976264001 2026-01-15,18:00:04.000,15,11171684,106885,0,1768500003,13837.425150980001,-22.53402474000177,52991.96482704 2026-01-15,18:00:05.000,15,11171713,106965,0,1768500004,13837.310633709996,-22.731400379998377,52992.00674976 2026-01-15,18:00:06.000,15,11171759,106605,0,1768500005,13837.15569857999,-22.971070799998415,52992.041685359996 2026-01-15,18:00:07.000,15,11171786,106605,0,1768500006,13837.047917619995,-23.28123251999932,52992.1255308 2026-01-15,18:00:26.000,15,11171703,106925,0,1768500025,13832.372918479996,-22.48468082999898,52990.700158319996 2026-01-15,18:00:27.000,15,11171708,107005,0,1768500026,13832.19777441999,-22.125175199995283,52990.60233864 2026-01-15,18:00:28.000,15,11171688,106845,0,1768500027,13832.13714762999,-21.67403087999992,52990.4835576 2026-01-15,18:00:29.000,15,11171700,106925,0,1768500028,13832.069784529995,-21.279279599999427,52990.3787508 2026-01-15,18:00:30.000,15,11171709,106805,0,1768500029,13832.01589404999,-20.933872230001725,52990.3088796 2026-01-15,18:00:31.000,15,11171709,106925,0,1768500030,13831.97547618999,-20.595513989996107,52990.26695688 2026-01-15,18:00:32.000,15,11171778,106845,0,1768500031,13832.00242143,-20.27830313999584,52990.12721448001 2026-01-15,18:00:33.000,15,11171691,106845,0,1768500032,13832.11693869999,-20.052730980001797,52990.134201600005 2026-01-15,18:00:34.000,15,11171691,106685,0,1768500033,13832.26513752,-19.961092289995577,52990.09227888 2026-01-15,18:00:35.000,15,11171721,107045,0,1768500034,13832.379654789991,-19.98928881000029,52990.09227888 2026-01-15,18:00:54.000,15,11171776,106845,0,1768500053,13828.472594989995,-23.97909639000136,52989.45645096001 2026-01-15,18:00:55.000,15,11171785,106965,0,1768500054,13828.39849557999,-23.386969469996984,52989.344657040005 2026-01-15,18:00:56.000,15,11171751,106845,0,1768500055,13828.324396169999,-22.83008819999668,52989.20491464 2026-01-15,18:00:57.000,15,11171727,106765,0,1768500056,13828.31765985999,-22.371894750001957,52989.10010784001 2026-01-15,18:00:58.000,15,11171707,106925,0,1768500057,13828.35807771999,-21.927799559998675,52989.009275280005 2026-01-15,18:00:59.000,15,11171703,106725,0,1768500058,13828.432177129995,-21.575343060001615,52988.90446848001 2026-01-15,18:01:00.000,15,11171726,106525,0,1768500059,13828.472594989995,-21.272230470000068,52988.78568744001 2026-01-15,18:01:01.000,15,11171783,106925,0,1768500060,13828.472594989995,-20.97616700999788,52988.77870032 2026-01-15,18:01:02.000,15,11171760,106925,0,1768500061,13828.48606761,-20.694201810001687,52988.68088064 2026-01-15,18:01:03.000,15,11171704,107085,0,1768500062,13828.48606761,-20.454531390001648,52988.61100944 2026-01-15,18:01:22.000,15,11171736,106925,0,1768500081,13824.65984352999,-19.002410609995422,52986.90615216 2026-01-15,18:01:23.000,15,11171688,107045,0,1768500082,13824.65984352999,-19.023558000000776,52986.955062 2026-01-15,18:01:24.000,15,11171722,106805,0,1768500083,13824.195038140002,-19.05880364999757,52986.58474464001 2026-01-15,18:01:25.000,15,11171721,106885,0,1768500084,13824.013157770001,-19.044705389998853,52986.50788632001 2026-01-15,18:01:26.000,15,11171717,106805,0,1768500085,13823.80433215999,-19.17863886000123,52986.38211816 2026-01-15,18:01:27.000,15,11171800,107125,0,1768500086,13823.52140713999,-19.270277550000174,52986.347182560006 2026-01-15,18:01:28.000,15,11171776,106965,0,1768500087,13823.198064259988,-19.418309280001267,52986.13756896 2026-01-15,18:01:29.000,15,11171753,107045,0,1768500088,13822.881457689997,-19.594537529999798,52986.011800800006 2026-01-15,18:01:30.000,15,11171741,106725,0,1768500089,13822.58506004999,-19.76371664999897,52985.86507128001 2026-01-15,18:01:31.000,15,11171764,106685,0,1768500090,13822.335816579995,-19.961092289995577,52985.74629024001 2026-01-15,18:01:50.000,15,11171735,106965,0,1768500109,13824.451017919993,-20.79288962999999,52984.74713208 2026-01-15,18:01:51.000,15,11171701,106845,0,1768500110,13824.612689359994,-20.722398329999123,52984.71219648001 2026-01-15,18:01:52.000,15,11171794,106805,0,1768500111,13824.76088817999,-20.539120950001234,52984.76110632001 2026-01-15,18:01:53.000,15,11171700,106765,0,1768500112,13824.915823309995,-20.2853522699952,52984.7541192 2026-01-15,18:01:54.000,15,11171742,106725,0,1768500113,13825.05054951,-19.968141420002212,52984.72617072 2026-01-15,18:01:55.000,15,11171677,106685,0,1768500114,13825.097703679996,-19.559291879995726,52984.76110632001 2026-01-15,18:01:56.000,15,11171762,106885,0,1768500115,13825.158330469996,-19.06585277999693,52984.79604192 2026-01-15,18:01:57.000,15,11171741,107165,0,1768500116,13825.165066779991,-18.523069769995345,52984.768093440005 2026-01-15,18:01:58.000,15,11171763,106925,0,1768500117,13825.13138523,-18.07192544999998,52984.80302904 2026-01-15,18:01:59.000,15,11171695,107045,0,1768500118,13825.151594160001,-17.641928519995417,52984.817003280004 2026-01-15,18:02:18.000,15,11171757,106845,0,1768500137,13826.694209150002,-21.44140958999924,52986.19346592 2026-01-15,18:02:19.000,15,11171718,106845,0,1768500138,13826.721154389998,-21.638785229995847,52986.17250456001 2026-01-15,18:02:20.000,15,11171705,106965,0,1768500139,13826.680736529997,-21.730423920002067,52986.29827272001 2026-01-15,18:02:21.000,15,11171739,107005,0,1768500140,13826.680736529997,-21.7938660899963,52986.40307952 2026-01-15,18:02:22.000,15,11171800,107125,0,1768500141,13826.754835940003,-21.77976782999758,52986.46596360001 2026-01-15,18:02:23.000,15,11171783,107045,0,1768500142,13826.761572249998,-21.758620439999504,52986.445002240005 2026-01-15,18:02:24.000,15,11171717,107045,0,1768500143,13826.842407969998,-21.702227399997355,52986.542821920004 2026-01-15,18:02:25.000,15,11171694,106925,0,1768500144,13826.990606789994,-21.61763783999777,52986.50788632001 2026-01-15,18:02:26.000,15,11171696,106525,0,1768500145,13827.152278229994,-21.56124479999562,52986.612693120005 2026-01-15,18:02:27.000,15,11171683,106965,0,1768500146,13827.32742229,-21.547146539996902,52986.6406416 2026-01-15,18:02:46.000,15,11171731,107045,0,1768500165,13826.896298449989,-21.723374789995432,52987.43018616 2026-01-15,18:02:47.000,15,11171764,107285,0,1768500166,13826.700945459997,-21.751571310000145,52987.36730208 2026-01-15,18:02:48.000,15,11171745,106965,0,1768500167,13826.593164500002,-21.688129139998637,52987.42319904001 2026-01-15,18:02:49.000,15,11171751,106925,0,1768500168,13826.626846049992,-21.631736099996488,52987.381276320004 2026-01-15,18:02:50.000,15,11171696,106845,0,1768500169,13826.775044870003,-21.504851760000747,52987.38826344 2026-01-15,18:02:51.000,15,11171785,107365,0,1768500170,13827.064706199999,-21.42026220000116,52987.283456640005 2026-01-15,18:02:52.000,15,11171680,106645,0,1768500171,13827.414994319995,-21.272230470000068,52987.283456640005 2026-01-15,18:02:53.000,15,11171773,106925,0,1768500172,13827.819172919997,-21.103051350000896,52987.22755968001 2026-01-15,18:02:54.000,15,11171759,106885,0,1768500173,13828.223351519999,-20.9902652699966,52987.24153392 2026-01-15,18:02:55.000,15,11171784,106925,0,1768500174,13828.64773905,-20.842233539995505,52987.234546800006 2026-01-15,18:03:14.000,15,11171706,106885,0,1768500193,13831.517407109997,-20.61666138000146,52988.338511760005 2026-01-15,18:03:15.000,15,11171747,107085,0,1768500194,13831.91484939999,-20.553219209999952,52988.44331856 2026-01-15,18:03:16.000,15,11171801,106805,0,1768500195,13832.372918479996,-20.369941830002062,52988.59004808 2026-01-15,18:03:17.000,15,11171738,107045,0,1768500196,13832.729942910002,-20.087976629998593,52988.61100944 2026-01-15,18:03:18.000,15,11171765,106725,0,1768500197,13833.080231029999,-19.728471000002173,52988.75773896 2026-01-15,18:03:19.000,15,11171735,106845,0,1768500198,13833.430519149995,-19.33371972000168,52988.83459728001 2026-01-15,18:03:20.000,15,11171730,107005,0,1768500199,13833.706707860001,-18.868477140000323,52989.00228816001 2026-01-15,18:03:21.000,15,11171715,107045,0,1768500200,13834.016578119998,-18.47372585999983,52989.10709496 2026-01-15,18:03:22.000,15,11171726,107045,0,1768500201,13834.245612659994,-18.008483279998472,52989.2608116 2026-01-15,18:03:23.000,15,11171777,107085,0,1768500202,13834.568955539995,-17.61373199999798,52989.31670856001 2026-01-15,18:03:42.000,15,11171770,107245,0,1768500221,13835.027024620002,-16.330790339998202,52990.77701664001 2026-01-15,18:03:43.000,15,11171697,106925,0,1768500222,13835.646765139994,-16.422429029997147,52990.81195224 2026-01-15,18:03:44.000,15,11171756,106925,0,1768500223,13836.219351489992,-16.535215110001445,52990.83990072 2026-01-15,18:03:45.000,15,11171713,106925,0,1768500224,13836.805410459994,-16.655050319997827,52990.902784800004 2026-01-15,18:03:46.000,15,11171737,107005,0,1768500225,13837.19611643999,-16.84537683000235,52990.98663024 2026-01-15,18:03:47.000,15,11171787,107045,0,1768500226,13837.505986700002,-17.113243769999826,52991.08444992001 2026-01-15,18:03:48.000,15,11171723,107045,0,1768500227,13837.741757549993,-17.352914189999865,52991.19624384 2026-01-15,18:03:49.000,15,11171763,106925,0,1768500228,13837.849538509989,-17.78996024999651,52991.31502488 2026-01-15,18:03:50.000,15,11171820,107205,0,1768500229,13837.836065889998,-18.191760659996362,52991.34996048001 2026-01-15,18:03:51.000,15,11171725,106925,0,1768500230,13837.701339689993,-18.614708460001566,52991.46874152001 2026-01-15,18:04:10.000,15,11171783,107005,0,1768500249,13831.416362459997,-18.83323148999625,52990.07131752 2026-01-15,18:04:11.000,15,11171758,106885,0,1768500250,13831.611715450003,-18.66405236999708,52989.98747208001 2026-01-15,18:04:12.000,15,11171824,106925,0,1768500251,13831.948530949994,-18.523069769995345,52989.917600880006 2026-01-15,18:04:13.000,15,11171704,106845,0,1768500252,13832.26513752,-18.410283689998323,52989.80580696 2026-01-15,18:04:14.000,15,11171744,106685,0,1768500253,13832.655843499997,-18.26225195999723,52989.7848456 2026-01-15,18:04:15.000,15,11171779,106925,0,1768500254,13833.066758409994,-18.177662399997644,52989.749910000006 2026-01-15,18:04:16.000,15,11171780,107045,0,1768500255,13833.53830010999,-18.156515009999566,52989.75689712 2026-01-15,18:04:17.000,15,11171698,106845,0,1768500256,13833.908797160002,-18.26930108999659,52989.749910000006 2026-01-15,18:04:18.000,15,11171714,106965,0,1768500257,13834.259085279999,-18.48782411999855,52989.7149744 2026-01-15,18:04:19.000,15,11171787,106845,0,1768500258,13834.548746609995,-18.76978932000202,52989.749910000006 2026-01-15,18:04:38.000,15,11171733,107165,0,1768500277,13834.80472639,-22.181568239997432,52990.53945456001 2026-01-15,18:04:39.000,15,11171730,106965,0,1768500278,13835.141541889992,-21.822062610001012,52990.6233 2026-01-15,18:04:40.000,15,11171763,107005,0,1768500279,13835.518775249999,-21.483704369995394,52990.700158319996 2026-01-15,18:04:41.000,15,11171770,107045,0,1768500280,13835.89600860999,-21.222886559997278,52990.84688784001 2026-01-15,18:04:42.000,15,11171714,106965,0,1768500281,13836.232824109997,-21.067805699996825,52990.95868176 2026-01-15,18:04:43.000,15,11171697,107085,0,1768500282,13836.569639609988,-21.067805699996825,52991.091437040006 2026-01-15,18:04:44.000,15,11171773,106765,0,1768500283,13836.85930094,-21.124198739998974,52991.22419232 2026-01-15,18:04:45.000,15,11171754,106885,0,1768500284,13837.169171199996,-21.244033949995355,52991.30105064001 2026-01-15,18:04:46.000,15,11171744,107005,0,1768500285,13837.371260499996,-21.39206567999645,52991.538612719996 2026-01-15,18:04:47.000,15,11171774,106965,0,1768500286,13837.465568840002,-21.568293930002255,52991.643419520005 2026-01-15,18:06:30.000,15,11171771,107005,0,1768500389,13839.883904130002,-26.99612402999628,52994.85050760001 2026-01-15,18:06:31.000,15,11171751,106965,0,1768500390,13839.796332099992,-26.784650130000955,52994.87146896001 2026-01-15,18:06:32.000,15,11171727,107205,0,1768500391,13839.6616059,-26.678913179996016,52994.77364928001 2026-01-15,18:06:33.000,15,11171788,106885,0,1768500392,13839.52014339,-26.523832319995563,52994.70377808001 2026-01-15,18:06:34.000,15,11171700,106965,0,1768500393,13839.33152670999,-26.446291889995337,52994.65486824001 2026-01-15,18:06:35.000,15,11171733,107205,0,1768500394,13839.163118959994,-26.326456679998955,52994.57800992 2026-01-15,18:06:36.000,15,11171804,107045,0,1768500395,13839.021656449993,-26.24186711999937,52994.494164480006 2026-01-15,18:06:37.000,15,11171748,107085,0,1768500396,13838.880193939993,-26.122031909995712,52994.38935768 2026-01-15,18:06:38.000,15,11171787,107245,0,1768500397,13838.664632020002,-25.96695104999526,52994.256602400004 2026-01-15,18:06:39.000,15,11171761,106925,0,1768500398,13838.597268919992,-25.868263229996955,52994.11686 2026-01-15,18:06:58.000,15,11171721,107085,0,1768500417,13834.69694542999,-23.993194650000078,52991.99976264001 2026-01-15,18:06:59.000,15,11171702,106885,0,1768500418,13834.64305495,-23.50680468000064,52991.88098160001 2026-01-15,18:07:00.000,15,11171796,107325,0,1768500419,13834.64305495,-22.978119929997774,52991.811110400005 2026-01-15,18:07:01.000,15,11171739,106965,0,1768500420,13834.791253769996,-22.519926479995775,52991.72027784 2026-01-15,18:07:02.000,15,11171694,107165,0,1768500421,13834.925979970001,-22.07583128999977,52991.594509680006 2026-01-15,18:07:03.000,15,11171788,107325,0,1768500422,13835.080915099992,-21.645834359995206,52991.524638480005 2026-01-15,18:07:04.000,15,11171732,107165,0,1768500423,13835.336894879998,-21.342721770000935,52991.41983168001 2026-01-15,18:07:05.000,15,11171750,107085,0,1768500424,13835.61308358999,-21.081903959995543,52991.39887032001 2026-01-15,18:07:06.000,15,11171762,106845,0,1768500425,13835.87579967999,-20.79993875999935,52991.36393472 2026-01-15,18:07:07.000,15,11171744,107005,0,1768500426,13836.172197319996,-20.637808769999538,52991.33598624 2026-01-15,18:07:26.000,15,11171768,107005,0,1768500445,13834.750835909996,-19.70027447999746,52991.63643240001 2026-01-15,18:07:27.000,15,11171707,107205,0,1768500446,13834.797990079991,-19.636832309995953,52991.58752256001 2026-01-15,18:07:28.000,15,11171723,106885,0,1768500447,13834.791253769996,-19.636832309995953,52991.60848392 2026-01-15,18:07:29.000,15,11171738,107405,0,1768500448,13834.84514425,-19.58748840000044,52991.62944528 2026-01-15,18:07:30.000,15,11171758,107005,0,1768500449,13834.905771040001,-19.4817514499955,52991.66438088001 2026-01-15,18:07:31.000,15,11171785,107005,0,1768500450,13835.074178789997,-19.256179290001455,52991.741239200004 2026-01-15,18:07:32.000,15,11171720,107005,0,1768500451,13835.161750819992,-19.051754519998212,52991.741239200004 2026-01-15,18:07:33.000,15,11171737,107005,0,1768500452,13835.249322850002,-18.83323148999625,52991.75521344001 2026-01-15,18:07:34.000,15,11171767,107005,0,1768500453,13835.336894879998,-18.53716803000134,52991.80412328001 2026-01-15,18:07:35.000,15,11171708,107005,0,1768500454,13835.444675839994,-18.36798891000217,52991.78316192001 2026-01-15,18:07:54.000,15,11171676,107005,0,1768500473,13837.586822420002,-22.216813890001504,52993.2784056 2026-01-15,18:07:55.000,15,11171700,107125,0,1768500474,13837.593558729997,-22.449435180002183,52993.369238160005 2026-01-15,18:07:56.000,15,11171746,107005,0,1768500475,13837.580086109992,-22.66090907999751,52993.40417376 2026-01-15,18:07:57.000,15,11171748,106965,0,1768500476,13837.573349799997,-22.851235590002034,52993.47404496 2026-01-15,18:07:58.000,15,11171724,107005,0,1768500477,13837.546404560002,-23.027463840000564,52993.55090328 2026-01-15,18:07:59.000,15,11171794,107005,0,1768500478,13837.553140869997,-23.210741219998454,52993.61378736 2026-01-15,18:08:00.000,15,11171730,107165,0,1768500479,13837.532931939997,-23.408116860002337,52993.62077448 2026-01-15,18:08:01.000,15,11171722,106965,0,1768500480,13837.425150980001,-23.57729598000151,52993.68365856 2026-01-15,18:08:02.000,15,11171779,107085,0,1768500481,13837.330842639996,-23.73237684000196,52993.72558128001 2026-01-15,18:08:03.000,15,11171725,107045,0,1768500482,13837.17590750999,-23.88040856999578,52993.84436232001 2026-01-15,18:08:22.000,15,11171694,107245,0,1768500501,13834.51506505999,-26.333505809998314,52993.5229548 2026-01-15,18:08:23.000,15,11171781,107005,0,1768500502,13834.56221923,-26.615471010001784,52993.49500632 2026-01-15,18:08:24.000,15,11171773,106965,0,1768500503,13834.47464719999,-26.897436209997977,52993.4530836 2026-01-15,18:08:25.000,15,11171720,107125,0,1768500504,13834.380338859999,-27.165303149995452,52993.39019952001 2026-01-15,18:08:26.000,15,11171722,107125,0,1768500505,13834.252348969989,-27.40497356999549,52993.44609648 2026-01-15,18:08:27.000,15,11171773,107165,0,1768500506,13834.137831699998,-27.63759485999617,52993.41116088001 2026-01-15,18:08:28.000,15,11171805,107085,0,1768500507,13833.982896569993,-27.842019629999413,52993.34128968001 2026-01-15,18:08:29.000,15,11171707,107045,0,1768500508,13833.854906679997,-28.04644439999538,52993.26443136001 2026-01-15,18:08:30.000,15,11171725,107245,0,1768500509,13833.693235239996,-28.208574389995192,52993.201547280005 2026-01-15,18:08:31.000,15,11171782,106885,0,1768500510,13833.51809117999,-28.300213080001413,52993.11071472 2026-01-15,18:08:50.000,15,11171757,107205,0,1768500529,13831.91484939999,-25.670887590000348,52991.27310216 2026-01-15,18:08:51.000,15,11171707,107125,0,1768500530,13831.901376779999,-25.501708470001176,52991.22419232 2026-01-15,18:08:52.000,15,11171751,107005,0,1768500531,13831.840749989999,-25.3677749999988,52991.203230959996 2026-01-15,18:08:53.000,15,11171737,107125,0,1768500532,13831.732969029988,-25.25498892000178,52991.16130824001 2026-01-15,18:08:54.000,15,11171725,107365,0,1768500533,13831.618451759998,-25.170399360002193,52991.0774628 2026-01-15,18:08:55.000,15,11171783,107165,0,1768500534,13831.490461870002,-25.14925196999684,52990.98663024 2026-01-15,18:08:56.000,15,11171695,106805,0,1768500535,13831.335526739997,-25.114006320000044,52990.89579768001 2026-01-15,18:08:57.000,15,11171720,107245,0,1768500536,13831.140173749991,-25.114006320000044,52990.88881056 2026-01-15,18:08:58.000,15,11171738,107045,0,1768500537,13830.92461183,-25.1563010999962,52990.77701664001 2026-01-15,18:08:59.000,15,11171724,106965,0,1768500538,13830.709049909994,-25.20564500999899,52990.72111968 2026-01-15,18:09:18.000,15,11171714,107125,0,1768500557,13826.707681769993,-21.730423920002067,52988.66690640001 2026-01-15,18:09:19.000,15,11171701,107005,0,1768500558,13826.566219259992,-21.42731133000052,52988.576073840006 2026-01-15,18:09:20.000,15,11171772,107205,0,1768500559,13826.418020439996,-21.004363529995317,52988.506202640005 2026-01-15,18:09:21.000,15,11171811,106925,0,1768500560,13826.16204065999,-20.701250940001046,52988.34549888 2026-01-15,18:09:22.000,15,11171769,107005,0,1768500561,13825.92626981,-20.37699096000142,52988.26165344001 2026-01-15,18:09:23.000,15,11171734,107005,0,1768500562,13825.643344789998,-20.017485329997726,52988.14985952 2026-01-15,18:09:24.000,15,11171735,107085,0,1768500563,13825.394101320002,-19.636832309995953,52988.10094968 2026-01-15,18:09:25.000,15,11171725,106845,0,1768500564,13825.165066779991,-19.192737119999947,52987.98216864 2026-01-15,18:09:26.000,15,11171715,107205,0,1768500565,13824.84172389999,-18.762740189995384,52987.89832320001 2026-01-15,18:09:27.000,15,11171740,107005,0,1768500566,13824.585744119999,-18.30454674000066,52987.82845200001 2026-01-15,18:09:46.000,15,11171732,107165,0,1768500585,13820.98181826999,-15.886695150002197,52986.514873440006 2026-01-15,18:09:47.000,15,11171784,107125,0,1768500586,13821.055917679994,-15.611779079998087,52986.47993784 2026-01-15,18:09:48.000,15,11171761,107085,0,1768500587,13821.076126609994,-15.414403440001479,52986.48692496001 2026-01-15,18:09:49.000,15,11171744,106925,0,1768500588,13821.17043495,-15.259322580001026,52986.45897648 2026-01-15,18:09:50.000,15,11171703,107165,0,1768500589,13821.20411649999,-15.054897809997783,52986.47993784 2026-01-15,18:09:51.000,15,11171708,107005,0,1768500590,13821.338842699995,-14.885718689998612,52986.48692496001 2026-01-15,18:09:52.000,15,11171706,106885,0,1768500591,13821.379260559996,-14.758834349995595,52986.47993784 2026-01-15,18:09:53.000,15,11171740,106925,0,1768500592,13821.399469489996,-14.646048269998573,52986.48692496001 2026-01-15,18:09:54.000,15,11171799,106965,0,1768500593,13821.480305209996,-14.54031132000091,52986.45897648 2026-01-15,18:09:55.000,15,11171759,107165,0,1768500594,13821.480305209996,-14.469820020000043,52986.542821920004 2026-01-15,18:10:14.000,15,11171751,107045,0,1768500613,13821.520723069996,-13.870643969996308,52987.8633876 2026-01-15,18:10:15.000,15,11171734,106845,0,1768500614,13821.554404620001,-14.018675699997402,52987.98216864 2026-01-15,18:10:16.000,15,11171693,107125,0,1768500615,13821.682394509997,-14.145560040000419,52988.03107848 2026-01-15,18:10:17.000,15,11171760,107205,0,1768500616,13821.796911780002,-14.223100470000645,52988.19178224001 2026-01-15,18:10:18.000,15,11171767,107125,0,1768500617,13821.904692739998,-14.216051340001286,52988.21274360001 2026-01-15,18:10:19.000,15,11171765,107045,0,1768500618,13822.005737389998,-14.2653952499968,52988.338511760005 2026-01-15,18:10:20.000,15,11171692,107205,0,1768500619,13822.187617759999,-14.251296989998082,52988.39440872 2026-01-15,18:10:21.000,15,11171743,107085,0,1768500620,13822.356025509995,-14.244247859998723,52988.44331856 2026-01-15,18:10:22.000,15,11171714,107045,0,1768500621,13822.50422432999,-14.279493509995518,52988.576073840006 2026-01-15,18:10:23.000,15,11171720,107125,0,1768500622,13822.645686839991,-14.25834611999744,52988.69485488001 2026-01-15,18:10:42.000,15,11171693,107045,0,1768500641,13828.324396169999,-12.62999708999996,52990.29490536001 2026-01-15,18:10:43.000,15,11171777,107205,0,1768500642,13828.52648547,-12.517211009995663,52990.3787508 2026-01-15,18:10:44.000,15,11171735,106965,0,1768500643,13828.68142059999,-12.510161879996303,52990.518493200005 2026-01-15,18:10:45.000,15,11171746,107045,0,1768500644,13828.863300969992,-12.524260140002298,52990.735093920004 2026-01-15,18:10:46.000,15,11171767,107045,0,1768500645,13828.984554549992,-12.559505789999093,52990.8329136 2026-01-15,18:10:47.000,15,11171753,107045,0,1768500646,13829.105808129993,-12.644095349998679,52990.90977192 2026-01-15,18:10:48.000,15,11171727,107125,0,1768500647,13829.206852779993,-12.770979690001695,52991.08444992001 2026-01-15,18:10:49.000,15,11171742,107085,0,1768500648,13829.287688499993,-12.933109680001508,52991.203230959996 2026-01-15,18:10:50.000,15,11171736,107045,0,1768500649,13829.415678389989,-13.200976619998983,52991.33598624 2026-01-15,18:10:51.000,15,11171771,107005,0,1768500650,13829.51672303999,-13.461794429997099,52991.5316256 2026-01-15,18:11:10.000,15,11171742,107125,0,1768500669,13830.493487989988,-16.373085120001633,52992.7543716 2026-01-15,18:11:11.000,15,11171744,107085,0,1768500670,13830.378970719998,-16.04882514000201,52992.70546176 2026-01-15,18:11:12.000,15,11171770,107005,0,1768500671,13830.378970719998,-15.795056459995976,52992.71244888 2026-01-15,18:11:13.000,15,11171739,107045,0,1768500672,13830.325080239993,-15.435550829999556,52992.60764208 2026-01-15,18:11:14.000,15,11171674,106925,0,1768500673,13830.385707029993,-15.139487369997369,52992.58668072 2026-01-15,18:11:15.000,15,11171779,107085,0,1768500674,13830.513696919988,-14.885718689998612,52992.48886104 2026-01-15,18:11:16.000,15,11171730,107045,0,1768500675,13830.634950499989,-14.582606099997065,52992.38405424001 2026-01-15,18:11:17.000,15,11171744,107005,0,1768500676,13830.722522529999,-14.25834611999744,52992.40501560001 2026-01-15,18:11:18.000,15,11171727,107085,0,1768500677,13830.95829337999,-14.03982308999548,52992.29322168 2026-01-15,18:11:19.000,15,11171699,107085,0,1768500678,13831.133437439996,-13.849496579998231,52992.28623456001 2026-01-15,18:11:38.000,15,11171740,107205,0,1768500697,13831.604979139993,-14.25834611999744,52992.11155656 2026-01-15,18:11:39.000,15,11171751,107085,0,1768500698,13831.503934489992,-14.194903949995933,52992.076620960004 2026-01-15,18:11:40.000,15,11171778,106965,0,1768500699,13831.456780319997,-14.075068739999551,52992.04867248001 2026-01-15,18:11:41.000,15,11171740,107005,0,1768500700,13831.328790430001,-13.898840490001021,52991.99277552 2026-01-15,18:11:42.000,15,11171751,106965,0,1768500701,13831.241218399991,-13.68031745999906,52991.88796872 2026-01-15,18:11:43.000,15,11171696,107205,0,1768500702,13831.11996481999,-13.44769616999838,52991.82508464 2026-01-15,18:11:44.000,15,11171754,107005,0,1768500703,13831.032392789995,-13.165730970002187,52991.80412328001 2026-01-15,18:11:45.000,15,11171723,106885,0,1768500704,13830.99871123999,-13.003600979995099,52991.78316192001 2026-01-15,18:11:46.000,15,11171718,106925,0,1768500705,13830.96502969,-12.799176209999132,52991.706303599996 2026-01-15,18:11:47.000,15,11171773,107005,0,1768500706,13830.951557069995,-12.58770230999653,52991.68534224001 2026-01-15,18:12:06.000,15,11171690,107085,0,1768500725,13830.540642159998,-14.469820020000043,52992.22335048 2026-01-15,18:12:07.000,15,11171781,107085,0,1768500726,13830.385707029993,-14.216051340001286,52992.244311840004 2026-01-15,18:12:08.000,15,11171744,107405,0,1768500727,13830.331816550002,-13.948184399996535,52992.23732472001 2026-01-15,18:12:09.000,15,11171746,106965,0,1768500728,13830.352025480002,-13.652120940001623,52992.195402000005 2026-01-15,18:12:10.000,15,11171723,107005,0,1768500729,13830.466542749993,-13.412450520001585,52992.21636336001 2026-01-15,18:12:11.000,15,11171730,107045,0,1768500730,13830.567587399993,-13.215074879997701,52992.1604664 2026-01-15,18:12:12.000,15,11171790,106685,0,1768500731,13830.749467769994,-13.081141409995325,52992.195402000005 2026-01-15,18:12:13.000,15,11171762,106925,0,1768500732,13830.84377611,-13.09523967000132,52992.25129896 2026-01-15,18:12:14.000,15,11171721,107125,0,1768500733,13830.94482076,-13.193927489999624,52992.27226032 2026-01-15,18:12:15.000,15,11171783,106965,0,1768500734,13831.01892016999,-13.405401390002226,52992.3002088 2026-01-15,18:12:34.000,15,11171671,107005,0,1768500753,13828.68815691,-17.0357033399996,52992.95699808001 2026-01-15,18:12:35.000,15,11171703,107045,0,1768500754,13828.432177129995,-17.148489419996622,52992.963985200004 2026-01-15,18:12:36.000,15,11171770,107045,0,1768500755,13828.135779489989,-17.197833329999412,52992.88712688001 2026-01-15,18:12:37.000,15,11171762,107045,0,1768500756,13827.920217569997,-17.190784200000053,52992.87315264 2026-01-15,18:12:38.000,15,11171774,106925,0,1768500757,13827.738337199997,-17.106194640000467,52992.796294320004 2026-01-15,18:12:39.000,15,11171768,107085,0,1768500758,13827.650765170001,-17.007506820002163,52992.78232008 2026-01-15,18:12:40.000,15,11171789,107365,0,1768500759,13827.704655649992,-16.915868129995943,52992.73341024 2026-01-15,18:12:41.000,15,11171800,107085,0,1768500760,13827.792227680002,-16.831278569996357,52992.74039736001 2026-01-15,18:12:42.000,15,11171707,107045,0,1768500761,13827.947162809993,-16.85947509000107,52992.70546176 2026-01-15,18:12:43.000,15,11171687,107085,0,1768500762,13828.135779489989,-17.000457689995528,52992.71943600001 2026-01-15,18:13:02.000,15,11171814,107245,0,1768500781,13826.195722209995,-19.559291879995726,52992.74039736001 2026-01-15,18:13:03.000,15,11171783,106685,0,1768500782,13826.08794125,-19.31257232999633,52992.71943600001 2026-01-15,18:13:04.000,15,11171746,107005,0,1768500783,13825.98016028999,-19.227982769996743,52992.768345840006 2026-01-15,18:13:05.000,15,11171696,107005,0,1768500784,13825.885851949999,-19.29847406999761,52992.796294320004 2026-01-15,18:13:06.000,15,11171704,107005,0,1768500785,13825.89932456999,-19.58748840000044,52992.78232008 2026-01-15,18:13:07.000,15,11171775,107085,0,1768500786,13825.845434089999,-20.003387069999008,52992.80328144 2026-01-15,18:13:08.000,15,11171737,107045,0,1768500787,13825.778070989989,-20.532071820001875,52992.81026856001 2026-01-15,18:13:09.000,15,11171697,107005,0,1768500788,13825.764598369999,-21.138296999997692,52992.8242428 2026-01-15,18:13:10.000,15,11171758,106885,0,1768500789,13825.650081099993,-21.716325659996073,52992.8242428 2026-01-15,18:13:11.000,15,11171676,107045,0,1768500790,13825.414310250002,-22.350747359996603,52992.81026856001 2026-01-15,18:13:30.000,15,11171766,107245,0,1768500809,13826.00710553,-24.127128119995177,52992.87315264 2026-01-15,18:13:31.000,15,11171710,107045,0,1768500810,13825.744389439998,-24.303356370000984,52992.817255680005 2026-01-15,18:13:32.000,15,11171731,106885,0,1768500811,13825.245902499992,-24.289258110002265,52992.78930720001 2026-01-15,18:13:33.000,15,11171700,107205,0,1768500812,13824.733942939994,-24.09188246999838,52992.67751328 2026-01-15,18:13:34.000,15,11171738,107285,0,1768500813,13824.060311939997,-23.69008205999853,52992.52379664001 2026-01-15,18:13:35.000,15,11171765,107045,0,1768500814,13823.44057141999,-23.10500427000079,52992.32117016 2026-01-15,18:13:36.000,15,11171739,106925,0,1768500815,13822.962293409997,-22.350747359996603,52992.2303376 2026-01-15,18:13:37.000,15,11171753,107245,0,1768500816,13822.578323739996,-21.540097409997543,52992.076620960004 2026-01-15,18:13:38.000,15,11171771,107205,0,1768500817,13822.38297074999,-20.7435457199972,52991.88796872 2026-01-15,18:13:39.000,15,11171729,106965,0,1768500818,13822.36276181999,-19.98223968000093,52991.69931648 2026-01-15,18:13:58.000,15,11171794,107125,0,1768500837,13825.710707889994,-23.33057643000211,52991.66438088001 2026-01-15,18:13:59.000,15,11171786,107205,0,1768500838,13825.596190619988,-22.921726889995625,52991.67835512 2026-01-15,18:14:00.000,15,11171747,107165,0,1768500839,13825.629872169993,-22.400091269999393,52991.61547104001 2026-01-15,18:14:01.000,15,11171784,107005,0,1768500840,13825.616399549988,-21.85025912999845,52991.62944528 2026-01-15,18:14:02.000,15,11171733,107205,0,1768500841,13825.710707889994,-21.229935689996637,52991.594509680006 2026-01-15,18:14:03.000,15,11171733,107125,0,1768500842,13825.885851949999,-20.687152680002328,52991.63643240001 2026-01-15,18:14:04.000,15,11171724,107085,0,1768500843,13826.074468629995,-20.292401400001836,52991.65040664 2026-01-15,18:14:05.000,15,11171712,107085,0,1768500844,13826.303503169991,-19.904699250000704,52991.741239200004 2026-01-15,18:14:06.000,15,11171806,107045,0,1768500845,13826.579691879997,-19.721421869995538,52991.78316192001 2026-01-15,18:14:07.000,15,11171756,107005,0,1768500846,13826.795253799988,-19.552242749996367,52991.85303312001 2026-01-15,18:14:26.000,15,11171749,107165,0,1768500865,13826.12162279999,-16.40128163999907,52992.25129896 2026-01-15,18:14:27.000,15,11171705,107085,0,1768500866,13826.20919483,-16.16866034999839,52992.209376239996 2026-01-15,18:14:28.000,15,11171674,107085,0,1768500867,13826.404547819991,-16.041776009995374,52992.209376239996 2026-01-15,18:14:29.000,15,11171734,107325,0,1768500868,13826.674000220002,-15.9853829700005,52992.1604664 2026-01-15,18:14:30.000,15,11171709,107085,0,1768500869,13827.12533299,-16.069972530000086,52992.23732472001 2026-01-15,18:14:31.000,15,11171783,107085,0,1768500870,13827.617083619996,-16.133414700001595,52992.29322168 2026-01-15,18:14:32.000,15,11171770,107285,0,1768500871,13828.108834249993,-16.309642950000125,52992.33514440001 2026-01-15,18:14:33.000,15,11171782,107045,0,1768500872,13828.68142059999,-16.464723810000578,52992.44693832 2026-01-15,18:14:34.000,15,11171701,107365,0,1768500873,13829.260743259998,-16.61980467000103,52992.44693832 2026-01-15,18:14:35.000,15,11171749,107085,0,1768500874,13829.84680223,-16.76078726999549,52992.59366784001 2026-01-15,18:14:54.000,15,11171700,107285,0,1768500893,13827.502566349991,-15.068996069996501,52993.18058592 2026-01-15,18:14:55.000,15,11171692,107045,0,1768500894,13827.536247899996,-14.963259119998838,52993.152637440005 2026-01-15,18:14:56.000,15,11171702,107205,0,1768500895,13827.677710409997,-14.935062600001402,52993.1386632 2026-01-15,18:14:57.000,15,11171731,107245,0,1768500896,13827.873063400002,-14.90686607999669,52993.11071472 2026-01-15,18:14:58.000,15,11171801,106965,0,1768500897,13828.088625319993,-14.928013470002043,52993.01988216 2026-01-15,18:14:59.000,15,11171779,107205,0,1768500898,13828.37828664999,-14.984406509996916,52993.02686928001 2026-01-15,18:15:00.000,15,11171725,107165,0,1768500899,13828.721838459991,-15.097192590001214,52992.97097232 2026-01-15,18:15:01.000,15,11171722,107365,0,1768500900,13829.105808129993,-15.238175189995673,52993.00590792001 2026-01-15,18:15:02.000,15,11171769,107005,0,1768500901,13829.442623629999,-15.428501700000197,52992.984946560005 2026-01-15,18:15:03.000,15,11171801,107125,0,1768500902,13829.71881233999,-15.58358256000065,52993.068792 2026-01-15,18:15:22.000,15,11171715,107085,0,1768500921,13828.64773905,-16.74668900999677,52993.55090328 2026-01-15,18:15:23.000,15,11171693,107205,0,1768500922,13828.513012849995,-16.380134250000992,52993.48103208001 2026-01-15,18:15:24.000,15,11171752,106965,0,1768500923,13828.432177129995,-16.077021659999446,52993.39718664 2026-01-15,18:15:25.000,15,11171815,107205,0,1768500924,13828.472594989995,-15.773909069997899,52993.31334120001 2026-01-15,18:15:26.000,15,11171788,107045,0,1768500925,13828.513012849995,-15.562435169995297,52993.18058592 2026-01-15,18:15:27.000,15,11171824,106845,0,1768500926,13828.614057499995,-15.40735431000212,52993.09674048001 2026-01-15,18:15:28.000,15,11171816,107005,0,1768500927,13828.849828350001,-15.294568229997822,52993.103727600006 2026-01-15,18:15:29.000,15,11171730,107165,0,1768500928,13829.065390269992,-15.188831280000159,52993.033856400005 2026-01-15,18:15:30.000,15,11171721,106845,0,1768500929,13829.435887319989,-15.146536499996728,52993.04084352 2026-01-15,18:15:31.000,15,11171730,107205,0,1768500930,13829.792911749995,-15.17473302000144,52993.033856400005 2026-01-15,18:15:50.000,15,11171817,107245,0,1768500949,13829.361787909998,-21.406163939995167,52994.55704856 2026-01-15,18:15:51.000,15,11171793,107165,0,1768500950,13829.072126580002,-21.406163939995167,52994.45922888 2026-01-15,18:15:52.000,15,11171727,107205,0,1768500951,13828.789201560001,-21.335672640001576,52994.40333192 2026-01-15,18:15:53.000,15,11171803,107125,0,1768500952,13828.52648547,-21.14534612999705,52994.34743496001 2026-01-15,18:15:54.000,15,11171766,107005,0,1768500953,13828.35807771999,-20.863380930000858,52994.326473600006 2026-01-15,18:15:55.000,15,11171737,107085,0,1768500954,13828.270505689994,-20.489777039998444,52994.21467968 2026-01-15,18:15:56.000,15,11171780,107205,0,1768500955,13828.243560449999,-20.087976629998593,52994.11686 2026-01-15,18:15:57.000,15,11171773,106885,0,1768500956,13828.3446051,-19.594537529999798,52994.09589864 2026-01-15,18:15:58.000,15,11171770,107125,0,1768500957,13828.41870450999,-19.07290190999629,52994.02602744 2026-01-15,18:15:59.000,15,11171771,107205,0,1768500958,13828.58711226,-18.69929802000115,52993.91423352001 2026-01-15,18:16:18.000,15,11171742,107245,0,1768500977,13826.512328780002,-20.602563119995466,52993.55090328 2026-01-15,18:16:19.000,15,11171777,107125,0,1768500978,13826.620109739997,-20.63075964000018,52993.42513512 2026-01-15,18:16:20.000,15,11171746,107085,0,1768500979,13826.714418080002,-20.637808769999538,52993.47404496 2026-01-15,18:16:21.000,15,11171779,107165,0,1768500980,13826.929979999994,-20.708300070000405,52993.48103208001 2026-01-15,18:16:22.000,15,11171713,107165,0,1768500981,13827.044497269999,-20.78584050000063,52993.39019952001 2026-01-15,18:16:23.000,15,11171768,107085,0,1768500982,13827.22637764,-20.905675709997013,52993.467057840004 2026-01-15,18:16:24.000,15,11171733,107125,0,1768500983,13827.38131276999,-21.053707439998107,52993.42513512 2026-01-15,18:16:25.000,15,11171717,107085,0,1768500984,13827.516038969996,-21.229935689996637,52993.39718664 2026-01-15,18:16:26.000,15,11171655,107045,0,1768500985,13827.596874689996,-21.568293930002255,52993.488019200006 2026-01-15,18:16:27.000,15,11171750,107365,0,1768500986,13827.718128269997,-21.885504779995244,52993.47404496 2026-01-15,18:16:46.000,15,11171706,107165,0,1768501005,13828.014525909988,-20.144369670000742,52993.2784056 2026-01-15,18:16:47.000,15,11171734,107205,0,1768501006,13828.33786878999,-20.12322227999539,52993.35526392 2026-01-15,18:16:48.000,15,11171711,107205,0,1768501007,13828.70836584,-20.228959230000328,52993.418148000004 2026-01-15,18:16:49.000,15,11171752,107245,0,1768501008,13829.173171230002,-20.33469617999799,52993.57885176001 2026-01-15,18:16:50.000,15,11171798,107125,0,1768501009,13829.70533972,-20.51092442999652,52993.655710080006 2026-01-15,18:16:51.000,15,11171753,106805,0,1768501010,13830.250980830002,-20.7435457199972,52993.76750400001 2026-01-15,18:16:52.000,15,11171760,106885,0,1768501011,13830.75620407999,-21.103051350000896,52993.9072464 2026-01-15,18:16:53.000,15,11171770,107205,0,1768501012,13831.247954710001,-21.455507849997957,52994.07493728 2026-01-15,18:16:54.000,15,11171658,107005,0,1768501013,13831.571297590002,-21.857308259997808,52994.17974408001 2026-01-15,18:16:55.000,15,11171710,107085,0,1768501014,13831.827277369994,-22.24501040999894,52994.35442208 2026-01-15,18:17:14.000,15,11171757,107445,0,1768501033,13829.119280749997,-19.390112759996555,52994.31948648001 2026-01-15,18:17:15.000,15,11171710,107085,0,1768501034,13829.341578979998,-19.192737119999947,52994.34044784 2026-01-15,18:17:16.000,15,11171789,107045,0,1768501035,13829.66492186,-19.044705389998853,52994.38237056 2026-01-15,18:17:17.000,15,11171766,107245,0,1768501036,13829.941110569991,-18.910771919996478,52994.41031904 2026-01-15,18:17:18.000,15,11171700,107285,0,1768501037,13830.244244519992,-18.868477140000323,52994.41031904 2026-01-15,18:17:19.000,15,11171756,107245,0,1768501038,13830.520433229998,-18.875526269999682,52994.5011516 2026-01-15,18:17:20.000,15,11171705,107005,0,1768501039,13830.84377611,-18.988312349996704,52994.52910008 2026-01-15,18:17:21.000,15,11171736,107125,0,1768501040,13831.133437439996,-19.213884509998024,52994.55006144 2026-01-15,18:17:22.000,15,11171739,107325,0,1768501041,13831.409626150002,-19.502898840000853,52994.591984160004 2026-01-15,18:17:23.000,15,11171698,107165,0,1768501042,13831.537616039997,-19.869453599996632,52994.6758296 2026-01-15,18:17:42.000,15,11171736,107205,0,1768501061,13831.591506520002,-17.27537375999964,52994.77364928001 2026-01-15,18:17:43.000,15,11171707,107045,0,1768501062,13831.874431539989,-16.84537683000235,52994.70377808001 2026-01-15,18:17:44.000,15,11171701,107125,0,1768501063,13832.16409287,-16.492920329998014,52994.75268792001 2026-01-15,18:17:45.000,15,11171742,107525,0,1768501064,13832.433545269996,-16.260299039997335,52994.7457008 2026-01-15,18:17:46.000,15,11171762,107205,0,1768501065,13832.615425639997,-16.11226730999624,52994.75268792001 2026-01-15,18:17:47.000,15,11171770,107205,0,1768501066,13832.817514939998,-16.091119919998164,52994.829546240006 2026-01-15,18:17:48.000,15,11171779,107045,0,1768501067,13832.884878039993,-16.126365570002235,52994.89941744001 2026-01-15,18:17:49.000,15,11171762,107045,0,1768501068,13832.932032209988,-16.281446429995412,52994.927365920004 2026-01-15,18:17:50.000,15,11171749,107205,0,1768501069,13832.958977449998,-16.485871199998655,52995.05313408 2026-01-15,18:17:51.000,15,11171751,107245,0,1768501070,13832.972450069989,-16.873573349999788,52995.07409544 2026-01-15,18:18:10.000,15,11171796,107405,0,1768501089,13833.740389409992,-20.052730980001797,52995.8985756 2026-01-15,18:18:11.000,15,11171760,107325,0,1768501090,13833.43725545999,-19.81306056000176,52995.90556272001 2026-01-15,18:18:12.000,15,11171782,107165,0,1768501091,13833.086967339994,-19.559291879995726,52995.85665288001 2026-01-15,18:18:13.000,15,11171762,107205,0,1768501092,13832.709733980002,-19.383063629997196,52995.814730160004 2026-01-15,18:18:14.000,15,11171751,107085,0,1768501093,13832.332500619996,-19.263228420000814,52995.765820320004 2026-01-15,18:18:15.000,15,11171743,107005,0,1768501094,13831.97547618999,-19.164540599995235,52995.73787184001 2026-01-15,18:18:16.000,15,11171712,107485,0,1768501095,13831.645396999993,-19.164540599995235,52995.63306504 2026-01-15,18:18:17.000,15,11171705,107325,0,1768501096,13831.375944599997,-19.206835379998665,52995.56319384 2026-01-15,18:18:18.000,15,11171713,107085,0,1768501097,13831.113228509996,-19.3478179800004,52995.514284 2026-01-15,18:18:19.000,15,11171749,107285,0,1768501098,13830.85724872999,-19.4817514499955,52995.44441280001 2026-01-15,18:18:38.000,15,11171710,107365,0,1768501117,13830.560851089998,-23.24598686999525,52995.05313408 2026-01-15,18:18:39.000,15,11171721,107165,0,1768501118,13830.810094559994,-23.964998129995365,52995.10903104001 2026-01-15,18:18:40.000,15,11171711,107365,0,1768501119,13830.991974929995,-24.698107650001475,52995.1299924 2026-01-15,18:18:41.000,15,11171754,107205,0,1768501120,13831.03912909999,-25.38187325999752,52995.10903104001 2026-01-15,18:18:42.000,15,11171747,107405,0,1768501121,13831.06607434,-26.093835389998276,52995.143966640004 2026-01-15,18:18:43.000,15,11171786,107045,0,1768501122,13830.92461183,-26.60137274999579,52995.116018160006 2026-01-15,18:18:44.000,15,11171712,107085,0,1768501123,13830.79662193999,-26.946780120000767,52995.12300528 2026-01-15,18:18:45.000,15,11171769,107365,0,1768501124,13830.554114779989,-27.137106629998016,52995.0601212 2026-01-15,18:18:46.000,15,11171744,107285,0,1768501125,13830.304871309992,-27.144155759997375,52994.948327280006 2026-01-15,18:18:47.000,15,11171769,107245,0,1768501126,13830.042155219991,-27.04546793999907,52994.8854432 2026-01-15,18:19:06.000,15,11171695,107365,0,1768501145,13827.091651439994,-25.43121717000031,52993.26443136001 2026-01-15,18:19:07.000,15,11171807,107245,0,1768501146,13827.30047704999,-25.882361489995674,52993.299366960004 2026-01-15,18:19:08.000,15,11171784,107205,0,1768501147,13827.542984209991,-26.270063639996806,52993.3482768 2026-01-15,18:19:09.000,15,11171707,107325,0,1768501148,13827.859590779997,-26.552028840000276,52993.32731544 2026-01-15,18:19:10.000,15,11171755,107205,0,1768501149,13828.149252109994,-26.805797519999032,52993.34128968001 2026-01-15,18:19:11.000,15,11171815,106965,0,1768501150,13828.411968199995,-26.967927509998844,52993.35526392 2026-01-15,18:19:12.000,15,11171716,107085,0,1768501151,13828.72857477,-27.200548799999524,52993.299366960004 2026-01-15,18:19:13.000,15,11171732,107165,0,1768501152,13828.876773589996,-27.3344822700019,52993.39718664 2026-01-15,18:19:14.000,15,11171769,107525,0,1768501153,13828.917191449997,-27.44726834999892,52993.37622528 2026-01-15,18:19:15.000,15,11171717,107445,0,1768501154,13828.910455140001,-27.489563130002352,52993.37622528 2026-01-15,18:19:34.000,15,11171777,107365,0,1768501173,13824.006421459992,-26.552028840000276,52991.90194296001 2026-01-15,18:19:35.000,15,11171825,107125,0,1768501174,13824.195038140002,-26.664814919997298,52991.7761748 2026-01-15,18:19:36.000,15,11171754,107125,0,1768501175,13824.343236959998,-26.714158830000088,52991.741239200004 2026-01-15,18:19:37.000,15,11171775,107285,0,1768501176,13824.592480429994,-26.70710970000073,52991.72027784 2026-01-15,18:19:38.000,15,11171766,107165,0,1768501177,13824.855196519995,-26.671864049996657,52991.67835512 2026-01-15,18:19:39.000,15,11171731,107325,0,1768501178,13825.124648919991,-26.70006057000137,52991.71329072001 2026-01-15,18:19:40.000,15,11171738,107325,0,1768501179,13825.394101320002,-26.728257089998806,52991.72726496 2026-01-15,18:19:41.000,15,11171751,107325,0,1768501180,13825.670290029993,-26.784650130000955,52991.75521344001 2026-01-15,18:19:42.000,15,11171714,107245,0,1768501181,13825.892588259994,-26.904485339997336,52991.82508464 2026-01-15,18:19:43.000,15,11171714,107205,0,1768501182,13826.12835911,-27.010222290002275,52991.908930080004 2026-01-15,18:20:02.000,15,11171706,107245,0,1768501201,13823.73023275,-25.56515063999541,52991.85303312001 2026-01-15,18:20:03.000,15,11171764,106965,0,1768501202,13823.64266071999,-24.860237640001287,52991.7761748 2026-01-15,18:20:04.000,15,11171782,107205,0,1768501203,13823.58877024,-24.127128119995177,52991.65040664 2026-01-15,18:20:05.000,15,11171726,107285,0,1768501204,13823.62245178999,-23.443362509999133,52991.46874152001 2026-01-15,18:20:06.000,15,11171782,107365,0,1768501205,13823.66960596,-22.83008819999668,52991.38489608 2026-01-15,18:20:07.000,15,11171774,107245,0,1768501206,13823.84475001999,-22.30845258000045,52991.24515368 2026-01-15,18:20:08.000,15,11171754,107165,0,1768501207,13824.033366700001,-21.80091521999566,52991.11938552 2026-01-15,18:20:09.000,15,11171717,107605,0,1768501208,13824.228719689992,-21.363869159999012,52991.12637264 2026-01-15,18:20:10.000,15,11171816,107405,0,1768501209,13824.356709579988,-21.060756569997466,52991.04252720001 2026-01-15,18:20:11.000,15,11171768,107365,0,1768501210,13824.585744119999,-20.863380930000858,52990.98663024 2026-01-15,18:20:30.000,15,11171720,107165,0,1768501229,13824.68005245999,-28.638571319999755,52991.594509680006 2026-01-15,18:20:31.000,15,11171788,107085,0,1768501230,13824.855196519995,-28.525785239995457,52991.65739376 2026-01-15,18:20:32.000,15,11171733,107245,0,1768501231,13825.117912609996,-28.250869169998623,52991.62245816 2026-01-15,18:20:33.000,15,11171728,107125,0,1768501232,13825.434519180002,-27.86316701999749,52991.573548320004 2026-01-15,18:20:34.000,15,11171691,107365,0,1768501233,13825.744389439998,-27.348580530000618,52991.61547104001 2026-01-15,18:20:35.000,15,11171756,107325,0,1768501234,13826.12162279999,-26.770551870002237,52991.671368 2026-01-15,18:20:36.000,15,11171783,107205,0,1768501235,13826.485383539992,-26.164326689999143,52991.63643240001 2026-01-15,18:20:37.000,15,11171719,107085,0,1768501236,13826.956925239989,-25.65678933000163,52991.671368 2026-01-15,18:20:38.000,15,11171789,107285,0,1768501237,13827.36110383999,-25.226792399997066,52991.706303599996 2026-01-15,18:20:39.000,15,11171809,107325,0,1768501238,13827.819172919997,-24.860237640001287,52991.72726496 2026-01-15,18:20:58.000,15,11171799,107125,0,1768501257,13824.814778659995,-25.38187325999752,52992.47488680001 2026-01-15,18:20:59.000,15,11171789,107245,0,1768501258,13824.996659029995,-25.621543679997558,52992.52379664001 2026-01-15,18:21:00.000,15,11171793,107365,0,1768501259,13825.245902499992,-25.945803659997182,52992.57270648001 2026-01-15,18:21:01.000,15,11171681,107445,0,1768501260,13825.468200729993,-26.24186711999937,52992.56571936 2026-01-15,18:21:02.000,15,11171797,107365,0,1768501261,13825.798279919989,-26.530881450002198,52992.53777088 2026-01-15,18:21:03.000,15,11171802,107325,0,1768501262,13826.16204065999,-26.742355349997524,52992.628603440004 2026-01-15,18:21:04.000,15,11171790,107245,0,1768501263,13826.465174609992,-26.86219056000118,52992.65655192 2026-01-15,18:21:05.000,15,11171817,107165,0,1768501264,13826.869353209993,-26.939730990001408,52992.649564800005 2026-01-15,18:21:06.000,15,11171796,107125,0,1768501265,13827.152278229994,-26.982025769997563,52992.69148752001 2026-01-15,18:21:07.000,15,11171743,107325,0,1768501266,13827.48235741999,-26.99612402999628,52992.7543716 2026-01-15,18:21:26.000,15,11171831,107285,0,1768501285,13824.936032239995,-23.147299049996946,52993.46007072001 2026-01-15,18:21:27.000,15,11171791,107405,0,1768501286,13824.976450099995,-23.28828164999868,52993.49500632 2026-01-15,18:21:28.000,15,11171794,107045,0,1768501287,13825.02360426999,-23.408116860002337,52993.536929040005 2026-01-15,18:21:29.000,15,11171719,107245,0,1768501288,13825.144857849991,-23.450411639998492,52993.56487752 2026-01-15,18:21:30.000,15,11171744,107245,0,1768501289,13825.225693569992,-23.46450989999721,52993.592826 2026-01-15,18:21:31.000,15,11171792,107285,0,1768501290,13825.394101320002,-23.436313379999774,52993.64173584 2026-01-15,18:21:32.000,15,11171747,107245,0,1768501291,13825.562509069998,-23.372871209998266,52993.704619920005 2026-01-15,18:21:33.000,15,11171767,107285,0,1768501292,13825.791543609994,-23.260085130001244,52993.68365856 2026-01-15,18:21:34.000,15,11171751,106925,0,1768501293,13825.90606088,-23.126151659998868,52993.84436232001 2026-01-15,18:21:35.000,15,11171792,107365,0,1768501294,13826.054259699995,-23.11205340000015,52993.85134944 2026-01-15,18:21:54.000,15,11171772,107365,0,1768501313,13825.495145970002,-20.264204879997123,52993.76750400001 2026-01-15,18:21:55.000,15,11171795,107445,0,1768501314,13825.528827519993,-19.71437273999618,52993.76750400001 2026-01-15,18:21:56.000,15,11171710,107205,0,1768501315,13825.549036449993,-19.17863886000123,52993.69064568 2026-01-15,18:21:57.000,15,11171741,107005,0,1768501316,13825.454728110002,-18.692248890001792,52993.592826 2026-01-15,18:21:58.000,15,11171820,107125,0,1768501317,13825.380628699997,-18.31159587000002,52993.57885176001 2026-01-15,18:21:59.000,15,11171750,107365,0,1768501318,13825.320001909997,-18.001434149999113,52993.50199344 2026-01-15,18:22:00.000,15,11171744,107365,0,1768501319,13825.104439989991,-17.818156770001224,52993.5229548 2026-01-15,18:22:01.000,15,11171715,107365,0,1768501320,13824.92255961999,-17.768812859998434,52993.4530836 2026-01-15,18:22:02.000,15,11171788,107205,0,1768501321,13824.72720663,-17.825205900000583,52993.418148000004 2026-01-15,18:22:03.000,15,11171831,107485,0,1768501322,13824.525117329998,-17.980286760001036,52993.34128968001 2026-01-15,18:22:22.000,15,11171797,107525,0,1768501341,13824.134411350002,-20.602563119995466,52993.5229548 2026-01-15,18:22:23.000,15,11171801,107445,0,1768501342,13824.195038140002,-20.482727909999085,52993.52994192001 2026-01-15,18:22:24.000,15,11171773,107485,0,1768501343,13824.248928619993,-20.405187479998858,52993.55789040001 2026-01-15,18:22:25.000,15,11171746,107405,0,1768501344,13824.242192309997,-20.271254009996483,52993.592826 2026-01-15,18:22:26.000,15,11171822,107325,0,1768501345,13824.221983379997,441.51725229000294,52993.62077448 2026-01-15,18:22:27.000,15,11171742,107365,0,1768501346,13824.215247070002,-20.017485329997726,52993.64173584 2026-01-15,18:22:28.000,15,11171765,107405,0,1768501347,13824.147883969992,-19.88355185999535,52993.64173584 2026-01-15,18:22:29.000,15,11171830,107365,0,1768501348,13824.067048249992,-19.74256926000089,52993.69763280001 2026-01-15,18:22:30.000,15,11171798,107645,0,1768501349,13823.979476219996,-19.57339014000172,52993.76051688 2026-01-15,18:22:31.000,15,11171781,107285,0,1768501350,13823.878431569996,-19.390112759996555,52993.74654264001 2026-01-15,18:22:50.000,15,11171774,107325,0,1768501369,13824.579007809989,-17.169636810001975,52994.51512584001 2026-01-15,18:22:51.000,15,11171780,107445,0,1768501370,13824.599216739989,-17.197833329999412,52994.53608720001 2026-01-15,18:22:52.000,15,11171770,107605,0,1768501371,13824.74067924999,-17.21898071999749,52994.543074320005 2026-01-15,18:22:53.000,15,11171741,107165,0,1768501372,13824.814778659995,-17.22602984999685,52994.591984160004 2026-01-15,18:22:54.000,15,11171778,107725,0,1768501373,13824.909087,-17.247177240002202,52994.612945520006 2026-01-15,18:22:55.000,15,11171748,107485,0,1768501374,13825.057285819996,-17.20488245999877,52994.63390688001 2026-01-15,18:22:56.000,15,11171786,107165,0,1768501375,13825.165066779991,-17.197833329999412,52994.640894000004 2026-01-15,18:22:57.000,15,11171753,107205,0,1768501376,13825.259375119997,-17.16258767999534,52994.65486824001 2026-01-15,18:22:58.000,15,11171812,107405,0,1768501377,13825.373892390002,-17.099145510001108,52994.68980384 2026-01-15,18:22:59.000,15,11171773,107565,0,1768501378,13825.421046559997,-17.049801599998318,52994.710765200005 2026-01-15,18:23:18.000,15,11171735,107485,0,1768501397,13826.727890699993,-17.106194640000467,52995.70992336001 2026-01-15,18:23:19.000,15,11171804,107525,0,1768501398,13827.05796988999,-17.085047249995114,52995.716910480005 2026-01-15,18:23:20.000,15,11171757,107445,0,1768501399,13827.34763122,-17.099145510001108,52995.77979456001 2026-01-15,18:23:21.000,15,11171806,107245,0,1768501400,13827.684446719992,-17.099145510001108,52995.86364 2026-01-15,18:23:22.000,15,11171766,107405,0,1768501401,13827.886536019992,-17.077998119995755,52995.8985756 2026-01-15,18:23:23.000,15,11171748,107565,0,1768501402,13828.115570559989,-17.070948989996396,52995.91953696 2026-01-15,18:23:24.000,15,11171741,107685,0,1768501403,13828.283978309999,-17.0357033399996,52995.8985756 2026-01-15,18:23:25.000,15,11171822,107445,0,1768501404,13828.40523189,-17.007506820002163,52995.94748544001 2026-01-15,18:23:26.000,15,11171821,107365,0,1768501405,13828.47933129999,-17.000457689995528,52995.97543392001 2026-01-15,18:23:27.000,15,11171789,107405,0,1768501406,13828.5466944,-16.97226116999809,52996.02434376001 2026-01-15,18:23:46.000,15,11171759,107485,0,1768501425,13833.28232033,-17.543240699997114,52997.66631696 2026-01-15,18:23:47.000,15,11171783,107565,0,1768501426,13833.807752510002,-17.63487938999606,52997.76413664 2026-01-15,18:23:48.000,15,11171819,107565,0,1768501427,13834.326448379994,-17.740616340000997,52997.97375024 2026-01-15,18:23:49.000,15,11171827,107525,0,1768501428,13834.78451746,-17.90979546000017,52998.13445400001 2026-01-15,18:23:50.000,15,11171754,107245,0,1768501429,13835.208904990002,-18.0860237099987,52998.26720928 2026-01-15,18:23:51.000,15,11171746,107325,0,1768501430,13835.538984179999,-18.26225195999723,52998.48381 2026-01-15,18:23:52.000,15,11171792,107445,0,1768501431,13835.83538181999,-18.417332819997682,52998.616565280005 2026-01-15,18:23:53.000,15,11171695,107405,0,1768501432,13836.084625290001,-18.614708460001566,52998.79124328 2026-01-15,18:23:54.000,15,11171779,107485,0,1768501433,13836.158724699992,-18.797985839999455,52998.98688264 2026-01-15,18:23:55.000,15,11171844,107525,0,1768501434,13836.266505660002,-18.988312349996704,52999.13361216001 2026-01-15,18:24:14.000,15,11171784,107485,0,1768501453,13838.1796177,-18.71339627999987,53000.56597176 2026-01-15,18:24:15.000,15,11171735,107565,0,1768501454,13838.27392603999,-18.89667365999776,53000.63584296 2026-01-15,18:24:16.000,15,11171781,107485,0,1768501455,13838.32108021,-19.12224581999908,53000.76859824001 2026-01-15,18:24:17.000,15,11171786,107165,0,1768501456,13838.33455282999,-19.368965369998477,53000.81750808001 2026-01-15,18:24:18.000,15,11171739,107405,0,1768501457,13838.27392603999,-19.636832309995953,53000.92231488 2026-01-15,18:24:19.000,15,11171814,107085,0,1768501458,13838.186354009995,-19.968141420002212,53001.06205728 2026-01-15,18:24:20.000,15,11171763,107165,0,1768501459,13838.13919984,-20.292401400001836,53001.16686408 2026-01-15,18:24:21.000,15,11171752,107325,0,1768501460,13838.085309359994,-20.708300070000405,53001.22974816 2026-01-15,18:24:22.000,15,11171697,107445,0,1768501461,13838.07857305,-21.117149609999615,53001.33455496 2026-01-15,18:24:23.000,15,11171828,107565,0,1768501462,13838.044891499994,-21.540097409997543,53001.369490560006 2026-01-15,18:24:42.000,15,11171727,107525,0,1768501481,13835.498566319999,-22.632712560000073,53000.866417920006 2026-01-15,18:24:43.000,15,11171756,107365,0,1768501482,13835.262795469993,-22.230912150000222,53000.73366264 2026-01-15,18:24:44.000,15,11171743,107525,0,1768501483,13834.946188900001,-21.89960304000124,53000.63584296 2026-01-15,18:24:45.000,15,11171704,107365,0,1768501484,13834.71715435999,-21.60353957999905,53000.48212632001 2026-01-15,18:24:46.000,15,11171803,107445,0,1768501485,13834.447701959994,-21.328623510002217,53000.293474080005 2026-01-15,18:24:47.000,15,11171738,107325,0,1768501486,13834.110886459988,-21.103051350000896,53000.1607188 2026-01-15,18:24:48.000,15,11171753,107645,0,1768501487,13833.868379300002,-20.97616700999788,53000.11879608001 2026-01-15,18:24:49.000,15,11171832,107405,0,1768501488,13833.531563799996,-20.84928267000214,52999.9161696 2026-01-15,18:24:50.000,15,11171775,107165,0,1768501489,13833.161066749999,-20.877479189999576,52999.81834992 2026-01-15,18:24:51.000,15,11171740,107405,0,1768501490,13832.844460179993,-20.955019619999803,52999.65065904 2026-01-15,18:25:10.000,15,11171751,107725,0,1768501509,13828.977818239997,-23.013365580001846,52997.847982080006 2026-01-15,18:25:11.000,15,11171745,107685,0,1768501510,13829.085599199992,-22.576319519997924,52997.75714952 2026-01-15,18:25:12.000,15,11171779,107565,0,1768501511,13829.274215879988,-22.153371719999996,52997.67330408001 2026-01-15,18:25:13.000,15,11171746,107765,0,1768501512,13829.442623629999,-21.758620439999504,52997.59644576 2026-01-15,18:25:14.000,15,11171780,107645,0,1768501513,13829.570613519994,-21.37796741999773,52997.50561320001 2026-01-15,18:25:15.000,15,11171721,107725,0,1768501514,13829.712076029995,-21.067805699996825,52997.41478064001 2026-01-15,18:25:16.000,15,11171751,107725,0,1768501515,13829.81985698999,-20.778791370001272,52997.36587080001 2026-01-15,18:25:17.000,15,11171749,107485,0,1768501516,13829.80638437,-20.475678779999726,52997.226128400005 2026-01-15,18:25:18.000,15,11171692,107725,0,1768501517,13829.74575758,-20.236008359999687,52997.20516704 2026-01-15,18:25:19.000,15,11171739,107525,0,1768501518,13829.66492186,-19.92584663999878,52997.128308720006 2026-01-15,18:25:38.000,15,11171706,107725,0,1768501537,13829.092335510002,-20.250106619998405,52997.8549692 2026-01-15,18:25:39.000,15,11171745,107525,0,1768501538,13828.991290860002,-20.701250940001046,52997.95977600001 2026-01-15,18:25:40.000,15,11171732,107565,0,1768501539,13828.843092039991,-21.103051350000896,52997.93182752 2026-01-15,18:25:41.000,15,11171764,107685,0,1768501540,13828.573639639995,-21.476655239996035,52998.064582800005 2026-01-15,18:25:42.000,15,11171742,107165,0,1768501541,13828.27724199999,-21.78681695999694,52998.064582800005 2026-01-15,18:25:43.000,15,11171716,107925,0,1768501542,13827.825909229992,-22.01238911999826,52997.97375024 2026-01-15,18:25:44.000,15,11171809,107645,0,1768501543,13827.313949669995,-22.153371719999996,52997.93881464001 2026-01-15,18:25:45.000,15,11171766,107685,0,1768501544,13826.734627010002,-22.082880419999128,52997.80605936 2026-01-15,18:25:46.000,15,11171772,107445,0,1768501545,13826.16877697,-21.864357389997167,52997.70823968 2026-01-15,18:25:47.000,15,11171770,107685,0,1768501546,13825.549036449993,-21.55419566999626,52997.59644576 2026-01-15,18:26:06.000,15,11171730,107645,0,1768501565,13825.037076889996,-20.038632719995803,52996.506455040006 2026-01-15,18:26:07.000,15,11171726,107325,0,1768501566,13824.94276854999,-20.673054419996333,52996.52741640001 2026-01-15,18:26:08.000,15,11171726,107605,0,1768501567,13824.76088817999,-21.307476119996863,52996.555364880005 2026-01-15,18:26:09.000,15,11171770,107565,0,1768501568,13824.545326259999,-21.822062610001012,52996.61126184 2026-01-15,18:26:10.000,15,11171775,107725,0,1768501569,13824.215247070002,-22.273206929996377,52996.64619744001 2026-01-15,18:26:11.000,15,11171710,107445,0,1768501570,13823.84475001999,-22.64681081999879,52996.63921032 2026-01-15,18:26:12.000,15,11171736,107685,0,1768501571,13823.40015355999,-22.907628629996907,52996.64619744001 2026-01-15,18:26:13.000,15,11171753,107485,0,1768501572,13822.921875549997,-23.10500427000079,52996.555364880005 2026-01-15,18:26:14.000,15,11171751,107565,0,1768501573,13822.457070159995,-23.133200789998227,52996.59030048 2026-01-15,18:26:15.000,15,11171730,107645,0,1768501574,13822.032682629993,-23.076807749996078,52996.45055808001 2026-01-15,18:26:34.000,15,11171716,107645,0,1768501593,13821.911429049993,-19.453554929998063,52995.332618880006 2026-01-15,18:26:35.000,15,11171763,107645,0,1768501594,13821.918165360003,-19.06585277999693,52995.213837840005 2026-01-15,18:26:36.000,15,11171786,107645,0,1768501595,13821.891220119993,-18.734543669997947,52995.08806968001 2026-01-15,18:26:37.000,15,11171797,107565,0,1768501596,13821.769966539992,-18.452578470001754,52995.03915984001 2026-01-15,18:26:38.000,15,11171799,107845,0,1768501597,13821.682394509997,-18.191760659996362,52994.997237120006 2026-01-15,18:26:39.000,15,11171809,107685,0,1768501598,13821.601558789996,-18.050778060001903,52994.927365920004 2026-01-15,18:26:40.000,15,11171805,107525,0,1768501599,13821.41294211,-17.952090239996323,52994.83653336 2026-01-15,18:26:41.000,15,11171772,107845,0,1768501600,13821.23106174,-17.881598939995456,52994.75268792001 2026-01-15,18:26:42.000,15,11171758,107685,0,1768501601,13821.096335539994,-17.832255029999942,52994.61993264 2026-01-15,18:26:43.000,15,11171717,107845,0,1768501602,13820.961609339989,-17.754714599999716,52994.55006144 2026-01-15,18:27:02.000,15,11171800,107925,0,1768501621,13820.362077749996,-20.44748226000229,52993.21552152 2026-01-15,18:27:03.000,15,11171817,107845,0,1768501622,13820.23408786,-20.34174530999735,52993.103727600006 2026-01-15,18:27:04.000,15,11171721,107605,0,1768501623,13820.11283428,-20.193713579996256,52992.984946560005 2026-01-15,18:27:05.000,15,11171790,107605,0,1768501624,13820.00505331999,-19.98223968000093,52992.894114 2026-01-15,18:27:06.000,15,11171735,107485,0,1768501625,13819.88379973999,-19.6932253499981,52992.81026856001 2026-01-15,18:27:07.000,15,11171760,107485,0,1768501626,13819.82990926,-19.4817514499955,52992.817255680005 2026-01-15,18:27:08.000,15,11171713,107485,0,1768501627,13819.82317294999,-19.17158973000187,52992.67052616001 2026-01-15,18:27:09.000,15,11171786,107685,0,1768501628,13819.84338187999,-18.868477140000323,52992.62161632001 2026-01-15,18:27:10.000,15,11171738,107405,0,1768501629,13819.93095391,-18.53716803000134,52992.600654960006 2026-01-15,18:27:11.000,15,11171745,107725,0,1768501630,13820.058943799995,-18.19880978999572,52992.55174512001 2026-01-15,18:27:30.000,15,11171732,107405,0,1768501649,13821.648712959992,-18.02258153999719,52992.95699808001 2026-01-15,18:27:31.000,15,11171758,107765,0,1768501650,13821.850802259993,-18.107171099996776,52992.99193368 2026-01-15,18:27:32.000,15,11171738,107525,0,1768501651,13822.073100489994,-18.227006310000434,52993.082766240004 2026-01-15,18:27:33.000,15,11171749,107765,0,1768501652,13822.28866241,-18.234055439999793,52993.17359880001 2026-01-15,18:27:34.000,15,11171752,107685,0,1768501653,13822.52443325999,-18.19880978999572,52993.25744424 2026-01-15,18:27:35.000,15,11171774,107605,0,1768501654,13822.706313629991,-18.06487632000062,52993.36225104001 2026-01-15,18:27:36.000,15,11171768,107485,0,1768501655,13822.753467800001,-17.818156770001224,52993.4530836 2026-01-15,18:27:37.000,15,11171805,107685,0,1768501656,13822.814094590001,-17.465700269996887,52993.536929040005 2026-01-15,18:27:38.000,15,11171791,107565,0,1768501657,13822.787149349992,-16.97226116999809,52993.62776160001 2026-01-15,18:27:39.000,15,11171794,107565,0,1768501658,13822.787149349992,-16.422429029997147,52993.64872296001 2026-01-15,18:27:58.000,15,11171780,107765,0,1768501677,13822.726522559991,-8.745926459996554,52993.50898056001 2026-01-15,18:27:59.000,15,11171771,107725,0,1768501678,13823.305845219998,-9.140677739997045,52993.67667144001 2026-01-15,18:28:00.000,15,11171739,107725,0,1768501679,13823.932322050001,-9.746902920000139,52993.8373752 2026-01-15,18:28:01.000,15,11171721,107685,0,1768501680,13824.552062569994,-10.543454610000481,52994.088911520004 2026-01-15,18:28:02.000,15,11171732,107445,0,1768501681,13825.02360426999,-11.502136290000635,52994.26358952 2026-01-15,18:28:03.000,15,11171797,107725,0,1768501682,13825.434519180002,-12.418523189997359,52994.445254640006 2026-01-15,18:28:04.000,15,11171749,107325,0,1768501683,13825.683762649998,-13.341959220000717,52994.62691976 2026-01-15,18:28:05.000,15,11171745,107325,0,1768501684,13825.771334679994,-14.180805689997214,52994.83653336 2026-01-15,18:28:06.000,15,11171776,107245,0,1768501685,13825.636608479988,-14.885718689998612,52995.046146960005 2026-01-15,18:28:07.000,15,11171777,107845,0,1768501686,13825.421046559997,-15.435550829999556,52995.164928000006 2026-01-15,18:28:26.000,15,11171778,107685,0,1768501705,13826.519065089997,-8.308880399999907,52996.01036952 2026-01-15,18:28:27.000,15,11171804,107765,0,1768501706,13826.943452619998,-8.675435159995686,52996.1780604 2026-01-15,18:28:28.000,15,11171744,107725,0,1768501707,13827.34089490999,-9.140677739997045,52996.36671264 2026-01-15,18:28:29.000,15,11171743,107565,0,1768501708,13827.650765170001,-9.549527279996255,52996.56933912 2026-01-15,18:28:30.000,15,11171726,107365,0,1768501709,13827.886536019992,-10.035917249995691,52996.75100424 2026-01-15,18:28:31.000,15,11171731,107685,0,1768501710,13828.088625319993,-10.437717659995542,52996.88375952001 2026-01-15,18:28:32.000,15,11171787,107685,0,1768501711,13828.270505689994,-10.761977639995166,52997.02350192 2026-01-15,18:28:33.000,15,11171774,107845,0,1768501712,13828.38502296,-11.086237620002066,52997.1911928 2026-01-15,18:28:34.000,15,11171785,107645,0,1768501713,13828.46585868,-11.19197456999973,52997.31696096001 2026-01-15,18:28:35.000,15,11171733,107365,0,1768501714,13828.56690333,-11.347055430000182,52997.4706776 2026-01-15,18:28:54.000,15,11171821,107965,0,1768501733,13833.006131619994,-12.841470989995287,52999.32925152001 2026-01-15,18:28:55.000,15,11171810,107685,0,1768501734,13833.127385199994,-12.503112749996944,52999.357200000006 2026-01-15,18:28:56.000,15,11171735,107565,0,1768501735,13833.181275679999,-12.150656249999884,52999.43405832 2026-01-15,18:28:57.000,15,11171741,107445,0,1768501736,13833.24190247,-11.812298010001541,52999.524890880006 2026-01-15,18:28:58.000,15,11171812,107605,0,1768501737,13833.19474829999,-11.558529329995508,52999.573800720005 2026-01-15,18:28:59.000,15,11171815,107525,0,1768501738,13833.13412150999,-11.389350209996337,52999.58078784 2026-01-15,18:29:00.000,15,11171841,107605,0,1768501739,13833.093703649989,-11.382301079996978,52999.64367192001 2026-01-15,18:29:01.000,15,11171724,107485,0,1768501740,13833.026340549994,-11.516234549999353,52999.706556 2026-01-15,18:29:02.000,15,11171773,107725,0,1768501741,13832.972450069989,-11.875740179995773,52999.75546584 2026-01-15,18:29:03.000,15,11171821,107685,0,1768501742,13832.945504829993,-12.35508101999585,52999.790401440005 2026-01-15,18:29:22.000,15,11171719,107365,0,1768501761,13832.716470289997,-19.911748380000063,53000.076873360005 2026-01-15,18:29:23.000,15,11171834,107645,0,1768501762,13832.682788739992,-19.93289576999814,53000.027963520006 2026-01-15,18:29:24.000,15,11171746,107685,0,1768501763,13832.581744089992,-19.81306056000176,52999.97206656001 2026-01-15,18:29:25.000,15,11171808,107405,0,1768501764,13832.494172059996,-19.636832309995953,52999.860272640006 2026-01-15,18:29:26.000,15,11171819,107365,0,1768501765,13832.33923692999,-19.404211019995273,52999.79738856 2026-01-15,18:29:27.000,15,11171829,107405,0,1768501766,13832.130411319995,-19.12224581999908,52999.63668480001 2026-01-15,18:29:28.000,15,11171802,107685,0,1768501767,13831.860958919999,-18.805034969998815,52999.58777496 2026-01-15,18:29:29.000,15,11171742,107405,0,1768501768,13831.578033899998,-18.516020639995986,52999.49694240001 2026-01-15,18:29:30.000,15,11171744,107405,0,1768501769,13831.308581500001,-18.13536762000149,52999.36418712 2026-01-15,18:29:31.000,15,11171748,107525,0,1768501770,13831.03912909999,-17.818156770001224,52999.21047048001 2026-01-15,18:29:50.000,15,11171777,107685,0,1768501789,13829.63797661999,-24.528928530002304,52998.81919176 2026-01-15,18:29:51.000,15,11171834,107605,0,1768501790,13829.54366828,-24.34565114999714,52998.854127360006 2026-01-15,18:29:52.000,15,11171736,107565,0,1768501791,13829.368524219994,-24.14122638000117,52998.86111448 2026-01-15,18:29:53.000,15,11171761,107325,0,1768501792,13829.132753370002,-23.816966400001547,52998.84714024001 2026-01-15,18:29:54.000,15,11171742,107525,0,1768501793,13828.998027169997,-23.365822079998907,52998.81919176 2026-01-15,18:29:55.000,15,11171812,107525,0,1768501794,13828.762256319991,-22.815989939997962,52998.7632948 2026-01-15,18:29:56.000,15,11171779,107805,0,1768501795,13828.64773905,-22.350747359996603,52998.79823040001 2026-01-15,18:29:57.000,15,11171795,107525,0,1768501796,13828.52648547,-21.83616086999973,52998.72835920001 2026-01-15,18:29:58.000,15,11171788,107685,0,1768501797,13828.38502296,-21.448458719998598,52998.72137208 2026-01-15,18:29:59.000,15,11171728,107565,0,1768501798,13828.27724199999,-21.081903959995543,52998.616565280005 2026-01-15,18:30:18.000,15,11171754,107765,0,1768501817,13825.93974242999,-17.529142439998395,52998.113492640005 2026-01-15,18:30:19.000,15,11171791,107525,0,1768501818,13825.575981689988,-17.994385019999754,52998.15541536001 2026-01-15,18:30:20.000,15,11171777,107685,0,1768501819,13825.144857849991,-18.466676730000472,52998.19035096 2026-01-15,18:30:21.000,15,11171758,107485,0,1768501820,13824.646370909999,-18.94601757000055,52998.232273680005 2026-01-15,18:30:22.000,15,11171801,107365,0,1768501821,13824.208510759992,-19.453554929998063,52998.2392608 2026-01-15,18:30:23.000,15,11171785,107725,0,1768501822,13823.797595849996,-19.890600990001985,52998.2392608 2026-01-15,18:30:24.000,15,11171744,107405,0,1768501823,13823.454044039994,-20.264204879997123,52998.17637672001 2026-01-15,18:30:25.000,15,11171793,107485,0,1768501824,13823.110492229993,-20.701250940001046,52998.12746688001 2026-01-15,18:30:26.000,15,11171871,107365,0,1768501825,13822.881457689997,-20.98321613999724,52998.015672960006 2026-01-15,18:30:27.000,15,11171798,107605,0,1768501826,13822.659159459996,-21.138296999997692,52997.93881464001 2026-01-15,18:30:46.000,15,11171799,107725,0,1768501845,13824.92929593,-16.281446429995412,52997.275038240005 2026-01-15,18:30:47.000,15,11171797,107605,0,1768501846,13824.612689359994,-16.239151649999258,52997.30997384 2026-01-15,18:30:48.000,15,11171734,107365,0,1768501847,13824.255664930002,-16.16866034999839,52997.30298672 2026-01-15,18:30:49.000,15,11171755,107685,0,1768501848,13823.82454108999,-16.062923400000727,52997.295999600006 2026-01-15,18:30:50.000,15,11171801,107565,0,1768501849,13823.332790459994,-15.802105589995335,52997.28901248001 2026-01-15,18:30:51.000,15,11171759,107085,0,1768501850,13822.908402929992,-15.527189519998501,52997.1911928 2026-01-15,18:30:52.000,15,11171728,107525,0,1768501851,13822.57158743,-15.266371710000385,52997.156257200004 2026-01-15,18:30:53.000,15,11171751,107325,0,1768501852,13822.32908027,-14.970308249998197,52997.03048904001 2026-01-15,18:30:54.000,15,11171788,107685,0,1768501853,13822.26171716999,-14.7235886999988,52996.93266936001 2026-01-15,18:30:55.000,15,11171811,107285,0,1768501854,13822.335816579995,-14.54736045000027,52996.88375952001 2026-01-15,18:31:14.000,15,11171721,107325,0,1768501873,13829.247270639993,-16.302593820000766,52998.26720928 2026-01-15,18:31:15.000,15,11171804,107485,0,1768501874,13829.254006949988,-16.246200779998617,52998.37201608001 2026-01-15,18:31:16.000,15,11171731,107485,0,1768501875,13829.206852779993,-16.147512960000313,52998.44188728001 2026-01-15,18:31:17.000,15,11171772,107525,0,1768501876,13829.247270639993,-15.978333840001142,52998.448874400005 2026-01-15,18:31:18.000,15,11171794,107525,0,1768501877,13829.334842669989,-15.80915472000197,52998.54669408 2026-01-15,18:31:19.000,15,11171735,107445,0,1768501878,13829.509986729994,-15.604729949998728,52998.616565280005 2026-01-15,18:31:20.000,15,11171848,107485,0,1768501879,13829.772702819995,-15.484894740002346,52998.63752664001 2026-01-15,18:31:21.000,15,11171838,107165,0,1768501880,13830.062364149991,-15.322764749995258,52998.72137208 2026-01-15,18:31:22.000,15,11171765,107405,0,1768501881,13830.473279059988,-15.372108659998048,52998.833166000004 2026-01-15,18:31:23.000,15,11171747,107325,0,1768501882,13830.830303489995,-15.456698219997634,52998.94495992001 2026-01-15,18:31:42.000,15,11171725,107485,0,1768501901,13834.50159244,-17.89569720000145,53001.11096712 2026-01-15,18:31:43.000,15,11171824,107605,0,1768501902,13834.211931109989,-17.691272429998207,53001.180838320004 2026-01-15,18:31:44.000,15,11171810,107325,0,1768501903,13833.888588230002,-17.536191569997754,53001.201799680006 2026-01-15,18:31:45.000,15,11171779,107725,0,1768501904,13833.531563799996,-17.458651139997528,53001.21577392 2026-01-15,18:31:46.000,15,11171815,107485,0,1768501905,13833.100439959999,-17.465700269996887,53001.25769664 2026-01-15,18:31:47.000,15,11171802,107205,0,1768501906,13832.743415529992,-17.557338959995832,53001.278658 2026-01-15,18:31:48.000,15,11171762,107485,0,1768501907,13832.379654789991,-17.782911119997152,53001.278658 2026-01-15,18:31:49.000,15,11171758,107605,0,1768501908,13832.03610297999,-18.149465880000207,53001.29263224001 2026-01-15,18:31:50.000,15,11171841,107485,0,1768501909,13831.820541059999,-18.558315419999417,53001.34154208001 2026-01-15,18:31:51.000,15,11171787,107525,0,1768501910,13831.604979139993,-19.030607130000135,53001.37647768 2026-01-15,18:32:10.000,15,11171778,107845,0,1768501929,13835.067442480002,-25.25498892000178,53002.16602224 2026-01-15,18:32:11.000,15,11171793,107365,0,1768501930,13835.141541889992,-24.96597458999895,53002.138073760005 2026-01-15,18:32:12.000,15,11171784,107525,0,1768501931,13835.148278200002,-24.655812869998044,53002.16602224 2026-01-15,18:32:13.000,15,11171821,107685,0,1768501932,13835.208904990002,-24.296307240001624,53002.14506088 2026-01-15,18:32:14.000,15,11171764,107325,0,1768501933,13835.316685949998,-24.000243779999437,53002.19397072 2026-01-15,18:32:15.000,15,11171737,107525,0,1768501934,13835.397521669998,-23.598443369999586,53002.16602224 2026-01-15,18:32:16.000,15,11171729,107445,0,1768501935,13835.464884769994,-23.33762556000147,53002.21493208 2026-01-15,18:32:17.000,15,11171743,107405,0,1768501936,13835.518775249999,-23.10500427000079,53002.16602224 2026-01-15,18:32:18.000,15,11171738,107445,0,1768501937,13835.65350144999,-22.87943210999947,53002.20095784001 2026-01-15,18:32:19.000,15,11171754,107845,0,1768501938,13835.707391929995,-22.682056469995587,53002.256854800005 2026-01-15,18:32:38.000,15,11171754,107685,0,1768501957,13832.992658999989,-21.229935689996637,53002.3616616 2026-01-15,18:32:39.000,15,11171808,107565,0,1768501958,13832.777097079997,-21.37091828999837,53002.41057144 2026-01-15,18:32:40.000,15,11171764,107325,0,1768501959,13832.514380989996,-21.56124479999562,53002.3616616 2026-01-15,18:32:41.000,15,11171722,107725,0,1768501960,13832.271873829995,-21.702227399997355,53002.41755856001 2026-01-15,18:32:42.000,15,11171727,107445,0,1768501961,13832.03610297999,-21.85025912999845,53002.375635840006 2026-01-15,18:32:43.000,15,11171743,107685,0,1768501962,13831.786859509994,-21.991241730000183,53002.36864872001 2026-01-15,18:32:44.000,15,11171742,107645,0,1768501963,13831.524143419992,-22.047634770002333,53002.29877752001 2026-01-15,18:32:45.000,15,11171786,107525,0,1768501964,13831.295108879996,-22.104027809997206,53002.2917904 2026-01-15,18:32:46.000,15,11171796,107525,0,1768501965,13831.07954695999,-22.07583128999977,53002.22890632001 2026-01-15,18:32:47.000,15,11171742,107325,0,1768501966,13830.890930279995,-21.948946949996753,53002.24986768001 2026-01-15,18:33:06.000,15,11171723,107445,0,1768501985,13828.37828664999,-22.43533691999619,53001.17385120001 2026-01-15,18:33:07.000,15,11171755,107565,0,1768501986,13828.35807771999,-22.526975609995134,53001.11795424 2026-01-15,18:33:08.000,15,11171782,107605,0,1768501987,13828.250296759994,-22.548123000000487,53001.00616032001 2026-01-15,18:33:09.000,15,11171714,107525,0,1768501988,13828.135779489989,-22.53402474000177,53000.95026336 2026-01-15,18:33:10.000,15,11171739,107325,0,1768501989,13828.007789599993,-22.48468082999898,53000.8943664 2026-01-15,18:33:11.000,15,11171737,107485,0,1768501990,13827.879799709997,-22.280256059995736,53000.810520959996 2026-01-15,18:33:12.000,15,11171798,107645,0,1768501991,13827.657501479996,-22.06173303000105,53000.747636880005 2026-01-15,18:33:13.000,15,11171761,107485,0,1768501992,13827.44193955999,-21.84320999999909,53000.63584296 2026-01-15,18:33:14.000,15,11171807,107725,0,1768501993,13827.2667955,-21.547146539996902,53000.59392024 2026-01-15,18:33:15.000,15,11171719,107525,0,1768501994,13827.105124059999,-21.26518134000071,53000.58693312 2026-01-15,18:33:34.000,15,11171729,107725,0,1768502013,13825.400837629997,-20.92682309999509,52999.909182480005 2026-01-15,18:33:35.000,15,11171765,107525,0,1768502014,13825.407573939992,-21.067805699996825,52999.93014384001 2026-01-15,18:33:36.000,15,11171785,107405,0,1768502015,13825.400837629997,-21.19469003999984,52999.88123400001 2026-01-15,18:33:37.000,15,11171717,107525,0,1768502016,13825.340210839997,-21.356820029999653,52999.83232416001 2026-01-15,18:33:38.000,15,11171744,107645,0,1768502017,13825.373892390002,-21.55419566999626,52999.87424688 2026-01-15,18:33:39.000,15,11171799,107645,0,1768502018,13825.373892390002,-21.737473050001427,52999.88123400001 2026-01-15,18:33:40.000,15,11171733,107605,0,1768502019,13825.380628699997,-22.01943824999762,52999.88822112 2026-01-15,18:33:41.000,15,11171760,107605,0,1768502020,13825.407573939992,-22.393042140000034,52999.88123400001 2026-01-15,18:33:42.000,15,11171748,107605,0,1768502021,13825.346947149992,-22.808940809998603,52999.89520824 2026-01-15,18:33:43.000,15,11171731,107405,0,1768502022,13825.373892390002,-23.365822079998907,52999.9161696 2026-01-15,18:34:02.000,15,11171790,107685,0,1768502041,13825.037076889996,-28.37775351000164,53000.40526800001 2026-01-15,18:34:03.000,15,11171773,107725,0,1768502042,13825.178539399996,-28.56103088999953,53000.46815208 2026-01-15,18:34:04.000,15,11171818,107605,0,1768502043,13825.279584049997,-28.631522190000396,53000.55898464 2026-01-15,18:34:05.000,15,11171790,107525,0,1768502044,13825.367156079992,-28.666767839997192,53000.6148816 2026-01-15,18:34:06.000,15,11171708,107485,0,1768502045,13825.373892390002,-28.603325669995684,53000.65680432 2026-01-15,18:34:07.000,15,11171771,107525,0,1768502046,13825.333474530002,-28.49758871999802,53000.67077856001 2026-01-15,18:34:08.000,15,11171767,107845,0,1768502047,13825.286320359992,-28.420048289997794,53000.78955960001 2026-01-15,18:34:09.000,15,11171738,107365,0,1768502048,13825.205484639991,-28.37070438000228,53000.85943080001 2026-01-15,18:34:10.000,15,11171768,107565,0,1768502049,13825.084231059991,-28.31431134000013,53000.8943664 2026-01-15,18:34:11.000,15,11171743,107645,0,1768502050,13824.98992272,-28.391851770000358,53000.88737928001 2026-01-15,18:34:30.000,15,11171796,107445,0,1768502069,13823.72349643999,-29.096764770001755,53000.44719072 2026-01-15,18:34:31.000,15,11171767,107485,0,1768502070,13823.64939703,-28.765455659995496,53000.41924224 2026-01-15,18:34:32.000,15,11171747,107885,0,1768502071,13823.50793452,-28.37775351000164,53000.40526800001 2026-01-15,18:34:33.000,15,11171733,107845,0,1768502072,13823.379944629989,-28.018247879997944,53000.49610056 2026-01-15,18:34:34.000,15,11171770,107645,0,1768502073,13823.231745809993,-27.6798896399996,53000.43321648001 2026-01-15,18:34:35.000,15,11171720,107605,0,1768502074,13823.090283299993,-27.390875309996773,53000.39129376 2026-01-15,18:34:36.000,15,11171718,107525,0,1768502075,13822.948820789992,-27.087762719995226,53000.43321648001 2026-01-15,18:34:37.000,15,11171687,107925,0,1768502076,13822.867985069992,-26.974976639998204,53000.3703324 2026-01-15,18:34:38.000,15,11171735,107645,0,1768502077,13822.713049940001,-26.946780120000767,53000.3004612 2026-01-15,18:34:39.000,15,11171728,107765,0,1768502078,13822.558114809995,-26.939730990001408,53000.30744832001 2026-01-15,18:34:58.000,15,11171801,107645,0,1768502097,13824.370182199993,-26.88333794999926,52999.09168944001 2026-01-15,18:34:59.000,15,11171711,107725,0,1768502098,13824.626161979999,-27.05956619999779,52999.09867656 2026-01-15,18:35:00.000,15,11171795,107525,0,1768502099,13824.86193282999,-27.27104010000039,52999.17553488 2026-01-15,18:35:01.000,15,11171735,107885,0,1768502100,13825.03034058,-27.355629659999977,52999.2174576 2026-01-15,18:35:02.000,15,11171760,107725,0,1768502101,13825.178539399996,-27.34153140000126,52999.16156064001 2026-01-15,18:35:03.000,15,11171704,107765,0,1768502102,13825.306529289992,-27.27104010000039,52999.27335456 2026-01-15,18:35:04.000,15,11171783,107685,0,1768502103,13825.360419769997,-27.2216961899976,52999.25938032001 2026-01-15,18:35:05.000,15,11171745,107405,0,1768502104,13825.313265600002,-27.10186098000122,52999.238418960005 2026-01-15,18:35:06.000,15,11171713,107645,0,1768502105,13825.218957259996,-26.925632729995414,52999.23143184001 2026-01-15,18:35:07.000,15,11171720,107805,0,1768502106,13825.13138523,-26.671864049996657,52999.25938032001 2026-01-15,18:35:26.000,15,11171761,107725,0,1768502125,13822.928611859992,-22.738449509997736,52998.38599032 2026-01-15,18:35:27.000,15,11171818,107765,0,1768502126,13823.009447579992,-23.147299049996946,52998.31611912 2026-01-15,18:35:28.000,15,11171717,107645,0,1768502127,13823.123964849998,-23.605492499998945,52998.33708048 2026-01-15,18:35:29.000,15,11171667,107685,0,1768502128,13823.231745809993,-24.028440299996873,52998.37201608001 2026-01-15,18:35:30.000,15,11171746,107885,0,1768502129,13823.42036248999,-24.38794593000057,52998.330093360004 2026-01-15,18:35:31.000,15,11171769,107685,0,1768502130,13823.635924409995,-24.712205910000193,52998.36502896 2026-01-15,18:35:32.000,15,11171735,107685,0,1768502131,13823.8312774,-25.043515019999177,52998.4139388 2026-01-15,18:35:33.000,15,11171734,107445,0,1768502132,13823.979476219996,-25.297283699997934,52998.44188728001 2026-01-15,18:35:34.000,15,11171750,107445,0,1768502133,13824.093993490002,-25.621543679997558,52998.42092592001 2026-01-15,18:35:35.000,15,11171836,107565,0,1768502134,13824.201774449997,-25.88941062000231,52998.40695168 2026-01-15,18:35:54.000,15,11171750,107645,0,1768502153,13818.69147287,-23.71122944999661,52997.33792232001 2026-01-15,18:35:55.000,15,11171717,107525,0,1768502154,13818.67126394,-23.88745769999514,52997.28202536 2026-01-15,18:35:56.000,15,11171711,107565,0,1768502155,13818.590428219999,-24.084833339999022,52997.323948080004 2026-01-15,18:35:57.000,15,11171723,107645,0,1768502156,13818.496119879994,-24.34565114999714,52997.24708976001 2026-01-15,18:35:58.000,15,11171730,107365,0,1768502157,13818.368129989998,-24.67696025999612,52997.28202536 2026-01-15,18:35:59.000,15,11171732,107525,0,1768502158,13818.240140100002,-25.008269369995105,52997.28901248001 2026-01-15,18:36:00.000,15,11171773,107605,0,1768502159,13818.105413899997,-25.38187325999752,52997.24010264 2026-01-15,18:36:01.000,15,11171788,107445,0,1768502160,13817.930269839992,-25.79072279999673,52997.26805112001 2026-01-15,18:36:02.000,15,11171782,107685,0,1768502161,13817.788807329991,-26.19252320999658,52997.30298672 2026-01-15,18:36:03.000,15,11171798,107845,0,1768502162,13817.66755374999,-26.678913179996016,52997.33792232001 2026-01-15,18:36:22.000,15,11171776,107645,0,1768502181,13817.809016259991,-28.391851770000358,52997.76413664 2026-01-15,18:36:23.000,15,11171722,107605,0,1768502182,13817.903324599996,-28.10283743999753,52997.80605936 2026-01-15,18:36:24.000,15,11171736,107485,0,1768502183,13817.963951389997,-27.799724849995982,52997.82003360001 2026-01-15,18:36:25.000,15,11171805,107605,0,1768502184,13818.038050800002,-27.538907039997866,52997.87593056 2026-01-15,18:36:26.000,15,11171786,107685,0,1768502185,13818.038050800002,-27.299236619997828,52997.80605936 2026-01-15,18:36:27.000,15,11171713,107685,0,1768502186,13817.997632940001,-27.024320550000994,52997.847982080006 2026-01-15,18:36:28.000,15,11171760,107565,0,1768502187,13817.916797220001,-26.791699260000314,52997.77112376001 2026-01-15,18:36:29.000,15,11171790,107685,0,1768502188,13817.802279949996,-26.523832319995563,52997.87593056 2026-01-15,18:36:30.000,15,11171766,107605,0,1768502189,13817.660817439995,-26.333505809998314,52997.91086616 2026-01-15,18:36:31.000,15,11171805,107685,0,1768502190,13817.47220076,-26.157277559999784,52998.00169872 2026-01-15,18:36:50.000,15,11171758,107845,0,1768502209,13819.163014569996,-33.65755188000185,53000.48212632001 2026-01-15,18:36:51.000,15,11171718,107365,0,1768502210,13819.189959809992,-33.269849730000715,53000.55199752001 2026-01-15,18:36:52.000,15,11171800,107845,0,1768502211,13819.142805639996,-32.635428030000185,53000.56597176 2026-01-15,18:36:53.000,15,11171785,107405,0,1768502212,13819.095651470001,-31.8459254699992,53000.58693312 2026-01-15,18:36:54.000,15,11171741,107605,0,1768502213,13818.94745264999,-30.915440309996484,53000.56597176 2026-01-15,18:36:55.000,15,11171821,107725,0,1768502214,13818.80599013999,-29.914463850000175,53000.48212632001 2026-01-15,18:36:56.000,15,11171788,107565,0,1768502215,13818.570219289999,-28.800701309999567,53000.49610056 2026-01-15,18:36:57.000,15,11171784,107485,0,1768502216,13818.294030579993,-27.722184419995756,53000.34937104 2026-01-15,18:36:58.000,15,11171814,107645,0,1768502217,13818.024578179997,-26.629569270000502,53000.27949984 2026-01-15,18:36:59.000,15,11171715,107525,0,1768502218,13817.76859839999,-25.66383846000099,53000.15373168 2026-01-15,18:37:18.000,15,11171724,107645,0,1768502237,13819.324686009997,-28.96988042999874,52999.692581760006 2026-01-15,18:37:19.000,15,11171757,107645,0,1768502238,13819.600874719988,-29.272993020000285,52999.63668480001 2026-01-15,18:37:20.000,15,11171809,107285,0,1768502239,13819.695183059994,-29.3223369299958,52999.74847872 2026-01-15,18:37:21.000,15,11171716,107685,0,1768502240,13819.82317294999,-29.202501719999418,52999.79738856 2026-01-15,18:37:22.000,15,11171803,107645,0,1768502241,13819.87032712,-28.92053651999595,52999.79738856 2026-01-15,18:37:23.000,15,11171827,107525,0,1768502242,13819.856854499994,-28.483490459999302,52999.83232416001 2026-01-15,18:37:24.000,15,11171723,107525,0,1768502243,13819.78275508999,-28.053493530002015,52999.790401440005 2026-01-15,18:37:25.000,15,11171751,107685,0,1768502244,13819.695183059994,-27.489563130002352,52999.81834992 2026-01-15,18:37:26.000,15,11171736,107685,0,1768502245,13819.573929479993,-26.93268186000205,52999.81136280001 2026-01-15,18:37:27.000,15,11171796,107645,0,1768502246,13819.466148519998,-26.43219362999662,52999.79738856 2026-01-15,18:37:46.000,15,11171755,107845,0,1768502265,13824.92255961999,-18.466676730000472,52998.97290840001 2026-01-15,18:37:47.000,15,11171795,107485,0,1768502266,13825.306529289992,-18.516020639995986,52999.08470232 2026-01-15,18:37:48.000,15,11171778,107685,0,1768502267,13825.589454309993,-18.628806720000284,52999.23143184001 2026-01-15,18:37:49.000,15,11171782,107725,0,1768502268,13825.83869777999,-18.819133229997533,52999.42707120001 2026-01-15,18:37:50.000,15,11171792,107645,0,1768502269,13825.892588259994,-18.967164959998627,52999.56681360001 2026-01-15,18:37:51.000,15,11171752,107645,0,1768502270,13825.83869777999,-19.136344079997798,52999.741491600005 2026-01-15,18:37:52.000,15,11171744,107645,0,1768502271,13825.724180509998,-19.29847406999761,52999.8462984 2026-01-15,18:37:53.000,15,11171779,107725,0,1768502272,13825.468200729993,-19.383063629997196,52999.99302792 2026-01-15,18:37:54.000,15,11171750,107485,0,1768502273,13825.165066779991,-19.418309280001267,53000.125783200005 2026-01-15,18:37:55.000,15,11171773,107805,0,1768502274,13824.74067924999,-19.33371972000168,53000.20264152 2026-01-15,18:38:14.000,15,11171713,107805,0,1768502293,13823.952530980001,-13.341959220000717,52999.3222644 2026-01-15,18:38:15.000,15,11171718,107485,0,1768502294,13824.053575630001,-13.807201800002076,52999.287328800005 2026-01-15,18:38:16.000,15,11171784,107765,0,1768502295,13824.242192309997,-14.216051340001286,52999.3921356 2026-01-15,18:38:17.000,15,11171714,107645,0,1768502296,13824.383654819998,-14.582606099997065,52999.48995528 2026-01-15,18:38:18.000,15,11171762,107845,0,1768502297,13824.477963159989,-14.913915209996048,52999.503929520004 2026-01-15,18:38:19.000,15,11171774,107645,0,1768502298,13824.525117329998,-15.08309432999522,52999.51091664 2026-01-15,18:38:20.000,15,11171798,107485,0,1768502299,13824.61942566999,-15.266371710000385,52999.60873632 2026-01-15,18:38:21.000,15,11171799,107725,0,1768502300,13824.713734009994,-15.372108659998048,52999.60873632 2026-01-15,18:38:22.000,15,11171799,107525,0,1768502301,13824.814778659995,-15.400305179995485,52999.68559464001 2026-01-15,18:38:23.000,15,11171790,107485,0,1768502302,13824.94950486,-15.40735431000212,52999.741491600005 2026-01-15,18:38:42.000,15,11171761,107685,0,1768502321,13829.611031379995,-17.3811107099973,53002.53633960001 2026-01-15,18:38:43.000,15,11171785,107445,0,1768502322,13829.833329609995,-17.352914189999865,53002.78088880001 2026-01-15,18:38:44.000,15,11171800,107445,0,1768502323,13830.001737359991,-17.416356360001373,53002.96255392 2026-01-15,18:38:45.000,15,11171819,107605,0,1768502324,13830.082573079992,-17.45160200999817,53003.20710312001 2026-01-15,18:38:46.000,15,11171723,107525,0,1768502325,13830.109518320001,-17.416356360001373,53003.38876824 2026-01-15,18:38:47.000,15,11171802,107645,0,1768502326,13830.055627839996,-17.43750374999945,53003.57043336001 2026-01-15,18:38:48.000,15,11171751,107645,0,1768502327,13830.055627839996,-17.39520896999602,53003.745111360004 2026-01-15,18:38:49.000,15,11171744,107445,0,1768502328,13830.136463559997,-17.40225809999538,53003.912802240004 2026-01-15,18:38:50.000,15,11171739,107965,0,1768502329,13830.264453449992,-17.416356360001373,53004.1084416 2026-01-15,18:38:51.000,15,11171809,107645,0,1768502330,13830.419388579998,-17.6278302599967,53004.2831196 2026-01-15,18:39:10.000,15,11171792,107845,0,1768502349,13826.471910920001,-25.713182369996503,53006.32335864001 2026-01-15,18:39:11.000,15,11171715,107765,0,1768502350,13825.9868966,-25.353676740000083,53006.20457760001 2026-01-15,18:39:12.000,15,11171729,107685,0,1768502351,13825.535563830003,-25.008269369995105,53006.10675792001 2026-01-15,18:39:13.000,15,11171771,107365,0,1768502352,13825.124648919991,-24.669911129996763,53005.9600284 2026-01-15,18:39:14.000,15,11171817,107885,0,1768502353,13824.673316149994,-24.38794593000057,53005.76438904 2026-01-15,18:39:15.000,15,11171794,107685,0,1768502354,13824.417336369988,-24.120078989995818,53005.63163376001 2026-01-15,18:39:16.000,15,11171787,107525,0,1768502355,13824.255664930002,-23.92975247999857,53005.55477544001 2026-01-15,18:39:17.000,15,11171779,107845,0,1768502356,13824.154620280002,-23.781720749997476,53005.42900728 2026-01-15,18:39:18.000,15,11171836,107685,0,1768502357,13824.120938729997,-23.718278579995967,53005.33817472 2026-01-15,18:39:19.000,15,11171733,108005,0,1768502358,13824.201774449997,437.82350817000406,53005.29625200001 2026-01-15,18:39:38.000,15,11171774,107365,0,1768502377,13820.557430740002,-31.944613289997505,53004.40888776001 2026-01-15,18:39:39.000,15,11171784,107725,0,1768502378,13820.12630689999,-31.90231851000135,53004.21324840001 2026-01-15,18:39:40.000,15,11171804,107725,0,1768502379,13819.715391989994,-31.726090259995544,53004.01062192 2026-01-15,18:39:41.000,15,11171739,107645,0,1768502380,13819.331422319992,-31.521665489999577,53003.84293104 2026-01-15,18:39:42.000,15,11171740,107805,0,1768502381,13819.01481575,-31.197405509999953,53003.647291680005 2026-01-15,18:39:43.000,15,11171732,107605,0,1768502382,13818.76557227999,-30.85904727000161,53003.4097296 2026-01-15,18:39:44.000,15,11171754,107685,0,1768502383,13818.590428219999,-30.42200120999769,53003.12325768 2026-01-15,18:39:45.000,15,11171706,107565,0,1768502384,13818.489383569999,-29.921512979999534,53002.93460544 2026-01-15,18:39:46.000,15,11171741,107685,0,1768502385,13818.502856189989,-29.32938605999516,53002.711017600006 2026-01-15,18:39:47.000,15,11171769,107725,0,1768502386,13818.718418109995,-28.72316087999934,53002.49441688001 2026-01-15,18:40:06.000,15,11171747,108005,0,1768502405,13816.40786377999,-27.29218748999847,53000.44719072 2026-01-15,18:40:07.000,15,11171740,107685,0,1768502406,13815.727496469997,-27.165303149995452,53000.26552560001 2026-01-15,18:40:08.000,15,11171797,107765,0,1768502407,13815.12796487999,-26.939730990001408,53000.08386048 2026-01-15,18:40:09.000,15,11171748,107525,0,1768502408,13814.676632109993,-26.70006057000137,52999.95110520001 2026-01-15,18:40:10.000,15,11171709,107525,0,1768502409,13814.360025540002,-26.502684929997486,52999.76245296001 2026-01-15,18:40:11.000,15,11171786,107565,0,1768502410,13814.151199929991,-26.36875145999511,52999.54585224001 2026-01-15,18:40:12.000,15,11171834,107685,0,1768502411,13814.124254689996,-26.19957233999594,52999.357200000006 2026-01-15,18:40:13.000,15,11171835,107605,0,1768502412,13814.15793624,-26.107933649996994,52999.12662504 2026-01-15,18:40:14.000,15,11171785,107605,0,1768502413,13814.306135059996,-26.0726880000002,52999.007844 2026-01-15,18:40:15.000,15,11171770,108005,0,1768502414,13814.514960669992,-26.05154061000212,52998.82617888001 2026-01-15,18:40:34.000,15,11171706,107765,0,1768502433,13820.900982549989,-23.04861122999864,52999.44104544 2026-01-15,18:40:35.000,15,11171791,107805,0,1768502434,13820.786465279998,-23.182544700001017,52999.58078784 2026-01-15,18:40:36.000,15,11171769,107725,0,1768502435,13820.698893250003,-23.379920339997625,52999.73450448001 2026-01-15,18:40:37.000,15,11171803,107685,0,1768502436,13820.624793839997,-23.654836410001735,52999.839311280004 2026-01-15,18:40:38.000,15,11171834,107765,0,1768502437,13820.537221810002,-23.957948999996006,52999.95110520001 2026-01-15,18:40:39.000,15,11171768,107925,0,1768502438,13820.422704539997,-24.246963329998835,53000.06289912 2026-01-15,18:40:40.000,15,11171795,107605,0,1768502439,13820.348605129991,-24.55007592000038,53000.14674456001 2026-01-15,18:40:41.000,15,11171759,107765,0,1768502440,13820.180197379996,-24.78974634000042,53000.22360288 2026-01-15,18:40:42.000,15,11171842,107645,0,1768502441,13819.92421759999,-24.937778070001514,53000.31443544001 2026-01-15,18:40:43.000,15,11171761,107605,0,1768502442,13819.661501509989,-25.02941676000046,53000.342383920004 2026-01-15,18:41:02.000,15,11171759,107725,0,1768502461,13818.395075229993,-21.906652170000598,52999.63668480001 2026-01-15,18:41:03.000,15,11171741,107805,0,1768502462,13818.314239509993,-21.941897819997394,52999.692581760006 2026-01-15,18:41:04.000,15,11171792,107685,0,1768502463,13818.159304380002,-22.06173303000105,52999.61572344001 2026-01-15,18:41:05.000,15,11171746,108045,0,1768502464,13817.977424010001,-22.153371719999996,52999.64367192001 2026-01-15,18:41:06.000,15,11171800,107325,0,1768502465,13817.721444229996,-22.25910866999766,52999.65065904 2026-01-15,18:41:07.000,15,11171835,107685,0,1768502466,13817.47220076,-22.36484561999532,52999.60873632 2026-01-15,18:41:08.000,15,11171841,107765,0,1768502467,13817.236429909994,-22.519926479995775,52999.56681360001 2026-01-15,18:41:09.000,15,11171742,107845,0,1768502468,13817.014131679993,-22.71730211999966,52999.48995528 2026-01-15,18:41:10.000,15,11171775,108005,0,1768502469,13816.818778690002,-22.992218189996493,52999.47598104001 2026-01-15,18:41:11.000,15,11171743,107685,0,1768502470,13816.690788799991,-23.358772949999548,52999.43405832 2026-01-15,18:41:30.000,15,11171782,107645,0,1768502489,13819.708655679999,-28.871192610000435,53000.70571416 2026-01-15,18:41:31.000,15,11171799,107565,0,1768502490,13820.220615239996,-28.349556989996927,53000.76859824001 2026-01-15,18:41:32.000,15,11171785,107765,0,1768502491,13820.806674209998,-27.849068759998772,53000.83846944001 2026-01-15,18:41:33.000,15,11171716,107765,0,1768502492,13821.37252425,-27.348580530000618,53000.915327760005 2026-01-15,18:41:34.000,15,11171699,107685,0,1768502493,13821.938374289988,-26.967927509998844,53001.05507016001 2026-01-15,18:41:35.000,15,11171767,107845,0,1768502494,13822.436861229995,-26.60137274999579,53001.23673528 2026-01-15,18:41:36.000,15,11171732,107845,0,1768502495,13822.915139240002,-26.319407549999596,53001.39743904 2026-01-15,18:41:37.000,15,11171752,107805,0,1768502496,13823.204800569998,-26.079737129999558,53001.516220080004 2026-01-15,18:41:38.000,15,11171759,107525,0,1768502497,13823.386680939999,-26.00219669999933,53001.61403976 2026-01-15,18:41:39.000,15,11171823,107645,0,1768502498,13823.44057141999,-25.903508880001027,53001.79570488001 2026-01-15,18:41:58.000,15,11171710,107685,0,1768502517,13823.70328750999,-30.612327720002213,53004.16433856 2026-01-15,18:41:59.000,15,11171800,108005,0,1768502518,13823.48098927999,-30.59822945999622,53004.21324840001 2026-01-15,18:42:00.000,15,11171752,107965,0,1768502519,13823.292372599994,-30.429050339997048,53004.25517112 2026-01-15,18:42:01.000,15,11171710,107565,0,1768502520,13823.056601750002,-30.154134270000213,53004.30408096 2026-01-15,18:42:02.000,15,11171723,107725,0,1768502521,13822.807358279992,-29.808726899995236,53004.34600368 2026-01-15,18:42:03.000,15,11171780,107925,0,1768502522,13822.760204109996,-29.41397562000202,53004.35997792001 2026-01-15,18:42:04.000,15,11171715,107725,0,1768502523,13822.65242315,-28.998076949996175,53004.33901656001 2026-01-15,18:42:05.000,15,11171748,107885,0,1768502524,13822.699577319996,-28.624473060001037,53004.31106808001 2026-01-15,18:42:06.000,15,11171798,107765,0,1768502525,13822.787149349992,-28.215623520001827,53004.2831196 2026-01-15,18:42:07.000,15,11171801,107685,0,1768502526,13822.982502339997,-27.849068759998772,53004.26215824001 2026-01-15,18:42:26.000,15,11171811,107925,0,1768502545,13822.126990969999,-31.74018852000154,53003.77305984 2026-01-15,18:42:27.000,15,11171802,107845,0,1768502546,13821.722812369997,-31.817728950001765,53003.66825304001 2026-01-15,18:42:28.000,15,11171740,107565,0,1768502547,13821.30516114999,-31.592156790000445,53003.54248488001 2026-01-15,18:42:29.000,15,11171757,107645,0,1768502548,13821.08959923,-31.176258120001876,53003.43767808 2026-01-15,18:42:30.000,15,11171771,107685,0,1768502549,13820.874037309994,-30.485443379999197,53003.28396144001 2026-01-15,18:42:31.000,15,11171796,107565,0,1768502550,13820.880773619989,-29.72413733999565,53003.1302448 2026-01-15,18:42:32.000,15,11171752,107685,0,1768502551,13820.968345649999,-28.79365218000021,53002.98351528 2026-01-15,18:42:33.000,15,11171753,107845,0,1768502552,13821.24453435999,-27.74333181000111,53002.82979864001 2026-01-15,18:42:34.000,15,11171774,107525,0,1768502553,13821.695867130002,-26.81284664999839,53002.62717216 2026-01-15,18:42:35.000,15,11171721,107725,0,1768502554,13822.167408829999,-25.861214099997596,53002.53633960001 2026-01-15,18:42:54.000,15,11171815,107645,0,1768502573,13826.808726419993,-27.968903969995154,53004.49972032 2026-01-15,18:42:55.000,15,11171786,107565,0,1768502574,13826.572955570002,-28.455293940001866,53004.61850136 2026-01-15,18:42:56.000,15,11171757,107645,0,1768502575,13826.31023948,-28.927585649995308,53004.723308160006 2026-01-15,18:42:57.000,15,11171786,107565,0,1768502576,13826.10141386999,-29.223649109997496,53004.77920512 2026-01-15,18:42:58.000,15,11171819,107845,0,1768502577,13825.90606088,-29.519712569999683,53004.78619224 2026-01-15,18:42:59.000,15,11171811,107605,0,1768502578,13825.737653129989,-29.59725299999991,53004.80016648 2026-01-15,18:43:00.000,15,11171788,108005,0,1768502579,13825.549036449993,-29.618400389997987,53004.751256640004 2026-01-15,18:43:01.000,15,11171707,107645,0,1768502580,13825.434519180002,-29.505614310000965,53004.74426952001 2026-01-15,18:43:02.000,15,11171774,107565,0,1768502581,13825.299792979997,-29.265943890000926,53004.702346800004 2026-01-15,18:43:03.000,15,11171734,108005,0,1768502582,13825.104439989991,-28.983978689997457,53004.59055288 2026-01-15,18:43:22.000,15,11171762,107845,0,1768502601,13820.813410519993,-14.582606099997065,53000.97122472 2026-01-15,18:43:23.000,15,11171785,107845,0,1768502602,13820.927927789999,-15.139487369997369,53000.90135352 2026-01-15,18:43:24.000,15,11171712,107765,0,1768502603,13821.008763509999,-15.788007329996617,53000.85244368 2026-01-15,18:43:25.000,15,11171737,107765,0,1768502604,13821.21085281,-16.528165980002086,53000.866417920006 2026-01-15,18:43:26.000,15,11171780,107725,0,1768502605,13821.446623659991,-17.310619409996434,53000.88737928001 2026-01-15,18:43:27.000,15,11171780,107685,0,1768502606,13821.810384399992,-18.12831849000213,53000.92231488 2026-01-15,18:43:28.000,15,11171763,107605,0,1768502607,13822.187617759999,-18.94601757000055,53000.9991732 2026-01-15,18:43:29.000,15,11171695,107845,0,1768502608,13822.57158743,-19.686176219998742,53001.10398000001 2026-01-15,18:43:30.000,15,11171785,107605,0,1768502609,13823.110492229993,-20.264204879997123,53001.23673528 2026-01-15,18:43:31.000,15,11171821,107925,0,1768502610,13823.54835238,-20.814037019998068,53001.299619360005 2026-01-15,18:43:50.000,15,11171670,108005,0,1768502629,13831.308581500001,-21.751571310000145,53004.46478472 2026-01-15,18:43:51.000,15,11171775,107565,0,1768502630,13830.96502969,-21.110100480000256,53004.534655920004 2026-01-15,18:43:52.000,15,11171710,107725,0,1768502631,13830.641686809999,-20.496826169997803,53004.59754000001 2026-01-15,18:43:53.000,15,11171761,107605,0,1768502632,13830.264453449992,-20.024534459997085,53004.64644984001 2026-01-15,18:43:54.000,15,11171779,107525,0,1768502633,13829.92763795,-19.636832309995953,53004.68138544 2026-01-15,18:43:55.000,15,11171747,107445,0,1768502634,13829.49651410999,-19.46765318999678,53004.7372824 2026-01-15,18:43:56.000,15,11171744,107605,0,1768502635,13829.206852779993,-19.502898840000853,53004.80016648 2026-01-15,18:43:57.000,15,11171753,107645,0,1768502636,13828.937400379997,-19.665028830000665,53004.870037680004 2026-01-15,18:43:58.000,15,11171764,107645,0,1768502637,13828.68142059999,-19.93289576999814,53004.988818720005 2026-01-15,18:43:59.000,15,11171809,107645,0,1768502638,13828.533221779995,-20.39108922000014,53005.02375432 2026-01-15,18:44:18.000,15,11171764,107685,0,1768502657,13826.013841839995,-29.808726899995236,53004.946896 2026-01-15,18:44:19.000,15,11171781,107885,0,1768502658,13825.528827519993,-30.097741229998064,53004.8071536 2026-01-15,18:44:20.000,15,11171784,108165,0,1768502659,13825.016867959996,-30.210527309995086,53004.702346800004 2026-01-15,18:44:21.000,15,11171801,107685,0,1768502660,13824.525117329998,-30.23167470000044,53004.4927332 2026-01-15,18:44:22.000,15,11171754,107845,0,1768502661,13824.067048249992,-30.259871219997876,53004.29010672001 2026-01-15,18:44:23.000,15,11171774,107645,0,1768502662,13823.58877024,-30.140036010001495,53004.101454480005 2026-01-15,18:44:24.000,15,11171817,107845,0,1768502663,13823.117228540003,-29.900365590001456,53003.884853760006 2026-01-15,18:44:25.000,15,11171804,108005,0,1768502664,13822.69284101,-29.646596909995424,53003.60536896 2026-01-15,18:44:26.000,15,11171750,107485,0,1768502665,13822.26845348,-29.3223369299958,53003.4097296 2026-01-15,18:44:27.000,15,11171757,107725,0,1768502666,13821.844065949997,-28.871192610000435,53003.18614176001 2026-01-15,18:44:46.000,15,11171748,107845,0,1768502685,13821.36578793999,-28.04644439999538,53001.453336 2026-01-15,18:44:47.000,15,11171780,107685,0,1768502686,13821.4735689,-29.033322600000247,53001.537181440006 2026-01-15,18:44:48.000,15,11171737,107485,0,1768502687,13821.689130819992,-29.9920042800004,53001.74679504001 2026-01-15,18:44:49.000,15,11171774,107485,0,1768502688,13821.918165360003,-31.014128130002064,53001.9074988 2026-01-15,18:44:50.000,15,11171731,107685,0,1768502689,13822.187617759999,-32.08559588999924,53002.09615104 2026-01-15,18:44:51.000,15,11171782,107685,0,1768502690,13822.48401539999,-33.06542495999747,53002.17999648001 2026-01-15,18:44:52.000,15,11171799,108005,0,1768502691,13822.854512450001,-34.045254029995704,53002.27082904 2026-01-15,18:44:53.000,15,11171746,107725,0,1768502692,13823.225009499998,-35.067377879997366,53002.43851992 2026-01-15,18:44:54.000,15,11171731,107725,0,1768502693,13823.58203392999,-36.0119612999988,53002.58524944001 2026-01-15,18:44:55.000,15,11171805,107845,0,1768502694,13823.925585739991,-36.8508077699953,53002.62717216 2026-01-15,18:45:14.000,15,11171710,107885,0,1768502713,13822.416652299995,-23.51385381,53001.87955032 2026-01-15,18:45:15.000,15,11171751,107765,0,1768502714,13822.24150823999,-22.815989939997962,53001.76076928 2026-01-15,18:45:16.000,15,11171776,107605,0,1768502715,13822.153936209994,-22.357796489995962,53001.73980792 2026-01-15,18:45:17.000,15,11171737,107725,0,1768502716,13822.167408829999,-22.139273460001277,53001.69089808 2026-01-15,18:45:18.000,15,11171789,107845,0,1768502717,13822.174145139994,-22.125175199995283,53001.704872320006 2026-01-15,18:45:19.000,15,11171752,107845,0,1768502718,13822.167408829999,-22.280256059995736,53001.76076928 2026-01-15,18:45:20.000,15,11171725,107645,0,1768502719,13822.194354069994,-22.625663430000714,53001.82365336001 2026-01-15,18:45:21.000,15,11171755,107725,0,1768502720,13822.153936209994,-23.182544700001017,53001.89352456001 2026-01-15,18:45:22.000,15,11171755,108005,0,1768502721,13822.22129930999,-23.838113789999625,53002.06820256 2026-01-15,18:45:23.000,15,11171721,107605,0,1768502722,13822.28192609999,-24.72630416999891,53002.089163920005 2026-01-15,18:45:42.000,15,11171760,107645,0,1768502741,13819.392049109993,-30.01315166999848,53002.27082904 2026-01-15,18:45:43.000,15,11171754,107925,0,1768502742,13818.85314431,-29.153157809996628,53001.99833136 2026-01-15,18:45:44.000,15,11171757,107805,0,1768502743,13818.347921059998,-28.194476129996474,53001.7328208 2026-01-15,18:45:45.000,15,11171695,107685,0,1768502744,13817.896588290001,-27.24284357999568,53001.47429736 2026-01-15,18:45:46.000,15,11171691,107845,0,1768502745,13817.49240969,-26.354653199996392,53001.19481256001 2026-01-15,18:45:47.000,15,11171725,107805,0,1768502746,13817.074758469993,-25.494659340001817,53000.90135352 2026-01-15,18:45:48.000,15,11171754,107805,0,1768502747,13816.737942970001,-24.7756480800017,53000.59392024 2026-01-15,18:45:49.000,15,11171794,107685,0,1768502748,13816.44828163999,-24.16237376999925,53000.3703324 2026-01-15,18:45:50.000,15,11171812,107845,0,1768502749,13816.091257209999,-23.70418031999725,53000.08386048 2026-01-15,18:45:51.000,15,11171796,107965,0,1768502750,13815.747705399997,-23.35172382000019,52999.78341432001 2026-01-15,18:46:10.000,15,11171789,108045,0,1768502769,13813.127280809997,-28.33545872999821,52996.436583840004 2026-01-15,18:46:11.000,15,11171777,108005,0,1768502770,13813.363051660002,-28.300213080001413,52996.317802800004 2026-01-15,18:46:12.000,15,11171783,108005,0,1768502771,13813.666185609989,-28.257918299997982,52996.24094448001 2026-01-15,18:46:13.000,15,11171783,107845,0,1768502772,13813.90869276999,-28.14513222000096,52996.122163440006 2026-01-15,18:46:14.000,15,11171763,108005,0,1768502773,13814.211826719991,-27.86316701999749,52996.038318 2026-01-15,18:46:15.000,15,11171736,107805,0,1768502774,13814.467806499997,-27.63759485999617,52995.87062712 2026-01-15,18:46:16.000,15,11171790,107725,0,1768502775,13814.824830929989,-27.39792443999613,52995.77979456001 2026-01-15,18:46:17.000,15,11171768,107965,0,1768502776,13815.01344761,-27.05251706999843,52995.73088472 2026-01-15,18:46:18.000,15,11171739,107805,0,1768502777,13815.16838273999,-26.573176229998353,52995.62607792 2026-01-15,18:46:19.000,15,11171791,107885,0,1768502778,13815.37720835,-26.06563887000084,52995.5841552 2026-01-15,18:46:38.000,15,11171719,107845,0,1768502797,13818.79251752,-26.848092299995187,52997.04446328 2026-01-15,18:46:39.000,15,11171803,107925,0,1768502798,13818.819462759995,-27.362678789999336,52997.275038240005 2026-01-15,18:46:40.000,15,11171705,107885,0,1768502799,13818.79251752,-27.778577459997905,52997.49862608 2026-01-15,18:46:41.000,15,11171746,107845,0,1768502800,13818.72515441999,-28.180377869997756,52997.63836848 2026-01-15,18:46:42.000,15,11171721,107765,0,1768502801,13818.63084608,-28.44824480999523,52997.9248404 2026-01-15,18:46:43.000,15,11171804,108005,0,1768502802,13818.597164529994,-28.68086609999591,52998.07156992 2026-01-15,18:46:44.000,15,11171772,107805,0,1768502803,13818.590428219999,-28.878241739999794,52998.20432520001 2026-01-15,18:46:45.000,15,11171803,107925,0,1768502804,13818.556746669994,-28.89938912999787,52998.4139388 2026-01-15,18:46:46.000,15,11171823,107765,0,1768502805,13818.536537739994,-28.89938912999787,52998.59560392 2026-01-15,18:46:47.000,15,11171773,107725,0,1768502806,13818.496119879994,-28.821848699997645,52998.6934236 2026-01-15,18:47:06.000,15,11171770,107925,0,1768502825,13815.121228569995,-29.258894760001567,52999.34322576 2026-01-15,18:47:07.000,15,11171745,107485,0,1768502826,13814.690104729998,-29.287091279999004,52999.22444472 2026-01-15,18:47:08.000,15,11171735,108005,0,1768502827,13814.292662439992,-29.301189539997722,52999.25938032001 2026-01-15,18:47:09.000,15,11171727,108005,0,1768502828,13813.962583249995,-29.30823866999708,52999.22444472 2026-01-15,18:47:10.000,15,11171790,108125,0,1768502829,13813.619031439994,-29.32938605999516,52999.20348336 2026-01-15,18:47:11.000,15,11171762,107965,0,1768502830,13813.410205829998,-29.31528779999644,52999.16156064001 2026-01-15,18:47:12.000,15,11171786,107725,0,1768502831,13813.187907599997,-29.287091279999004,52999.13361216001 2026-01-15,18:47:13.000,15,11171728,107845,0,1768502832,13813.113808189992,-29.280042149999645,52999.11265080001 2026-01-15,18:47:14.000,15,11171795,108005,0,1768502833,13813.127280809997,-29.251845630002208,52999.09867656 2026-01-15,18:47:15.000,15,11171755,108005,0,1768502834,13813.201380220002,-29.209550849998777,52999.06374096001 2026-01-15,18:47:34.000,15,11171741,108165,0,1768502853,13820.820146829989,-27.602349209999375,52999.61572344001 2026-01-15,18:47:35.000,15,11171784,108245,0,1768502854,13821.015499819994,-27.849068759998772,52999.706556 2026-01-15,18:47:36.000,15,11171753,107965,0,1768502855,13821.156962329995,-28.159230479999678,52999.82533704 2026-01-15,18:47:37.000,15,11171760,108005,0,1768502856,13821.20411649999,-28.420048289997794,52999.95110520001 2026-01-15,18:47:38.000,15,11171776,107965,0,1768502857,13821.2714796,-28.72316087999934,53000.06289912 2026-01-15,18:47:39.000,15,11171742,108125,0,1768502858,13821.30516114999,-29.005126079995534,53000.18866728001 2026-01-15,18:47:40.000,15,11171788,108005,0,1768502859,13821.31189746,-29.230698239996855,53000.32840968 2026-01-15,18:47:41.000,15,11171744,108125,0,1768502860,13821.278215909995,-29.470368659996893,53000.412255120005 2026-01-15,18:47:42.000,15,11171784,107925,0,1768502861,13821.237798049995,-29.58315474000119,53000.49610056 2026-01-15,18:47:43.000,15,11171748,107765,0,1768502862,13821.18390756999,-29.688891689998854,53000.53802328 2026-01-15,18:48:02.000,15,11171711,108085,0,1768502881,13819.681710439989,-21.984192600000824,52999.80437568001 2026-01-15,18:48:03.000,15,11171815,107845,0,1768502882,13819.93095391,-22.047634770002333,52999.7764272 2026-01-15,18:48:04.000,15,11171752,108005,0,1768502883,13820.227351549991,-22.216813890001504,52999.706556 2026-01-15,18:48:05.000,15,11171740,108005,0,1768502884,13820.597848600002,-22.48468082999898,52999.790401440005 2026-01-15,18:48:06.000,15,11171806,107965,0,1768502885,13821.10307184999,-22.87238298000011,52999.839311280004 2026-01-15,18:48:07.000,15,11171722,107765,0,1768502886,13821.689130819992,-23.28123251999932,52999.83232416001 2026-01-15,18:48:08.000,15,11171744,107965,0,1768502887,13822.32234395999,-23.767622489998757,52999.90219536001 2026-01-15,18:48:09.000,15,11171770,108045,0,1768502888,13822.982502339997,-24.39499505999993,52999.93713096 2026-01-15,18:48:10.000,15,11171769,108005,0,1768502889,13823.676342269995,-25.071711539996613,53000.02097640001 2026-01-15,18:48:11.000,15,11171805,107845,0,1768502890,13824.316291720002,-25.81891932000144,53000.11879608001 2026-01-15,18:48:58.000,15,11171749,107965,0,1768502937,13821.35231532,-27.954805709996435,53000.50308768001 2026-01-15,18:48:59.000,15,11171729,108165,0,1768502938,13821.10307184999,-27.73628268000175,53000.33539680001 2026-01-15,18:49:00.000,15,11171789,107925,0,1768502939,13820.907718859999,-27.390875309996773,53000.22360288 2026-01-15,18:49:01.000,15,11171780,108005,0,1768502940,13820.719102179988,-27.186450540000806,53000.10482184 2026-01-15,18:49:02.000,15,11171815,107805,0,1768502941,13820.543958119997,-26.911534469996695,52999.96507944 2026-01-15,18:49:03.000,15,11171810,108005,0,1768502942,13820.321659889996,-26.65071665999858,52999.839311280004 2026-01-15,18:49:04.000,15,11171814,107885,0,1768502943,13820.10609796999,-26.446291889995337,52999.68559464001 2026-01-15,18:49:05.000,15,11171718,107765,0,1768502944,13820.079152729995,-26.17842494999786,52999.60873632 2026-01-15,18:49:06.000,15,11171761,107925,0,1768502945,13819.94442652999,-25.938754529997823,52999.53886512 2026-01-15,18:49:07.000,15,11171775,108005,0,1768502946,13819.96463545999,-25.79072279999673,52999.41309696 2026-01-15,18:49:26.000,15,11171764,108165,0,1768502965,13820.13304321,-27.00317315999564,52999.99302792 2026-01-15,18:49:27.000,15,11171748,107845,0,1768502966,13819.621083649989,-26.580225359997712,52999.97905368001 2026-01-15,18:49:28.000,15,11171772,107965,0,1768502967,13819.095651470001,-26.220719730001292,52999.93014384001 2026-01-15,18:49:29.000,15,11171736,107885,0,1768502968,13818.637582389994,-25.847115839998878,52999.8462984 2026-01-15,18:49:30.000,15,11171788,107925,0,1768502969,13818.253612719993,-25.536954119997972,52999.72751736 2026-01-15,18:49:31.000,15,11171803,107685,0,1768502970,13817.889851979991,-25.283185439999215,52999.622710560005 2026-01-15,18:49:32.000,15,11171818,107845,0,1768502971,13817.51261862,-25.01531850000174,52999.55283936 2026-01-15,18:49:33.000,15,11171729,107885,0,1768502972,13817.202748359989,-24.78269721000106,52999.42707120001 2026-01-15,18:49:34.000,15,11171730,107645,0,1768502973,13816.966977509997,-24.599419829995895,52999.30829016001 2026-01-15,18:49:35.000,15,11171768,107925,0,1768502974,13816.791833449992,-24.303356370000984,52999.17553488 2026-01-15,18:49:54.000,15,11171832,108045,0,1768502993,13817.182539429989,-25.684985849999066,52997.98073736 2026-01-15,18:49:55.000,15,11171813,108045,0,1768502994,13816.926559649997,-26.129081040002347,52998.05060856 2026-01-15,18:49:56.000,15,11171748,108005,0,1768502995,13816.690788799991,-26.502684929997486,52998.0296472 2026-01-15,18:49:57.000,15,11171837,107845,0,1768502996,13816.51564474,-26.841043169995828,52998.0995184 2026-01-15,18:49:58.000,15,11171788,107845,0,1768502997,13816.340500679995,-27.087762719995226,52998.17637672001 2026-01-15,18:49:59.000,15,11171755,108045,0,1768502998,13816.21251079,-27.419071830001485,52998.15541536001 2026-01-15,18:50:00.000,15,11171774,107845,0,1768502999,13816.21251079,-27.574152690001938,52998.2392608 2026-01-15,18:50:01.000,15,11171836,108085,0,1768503000,13816.26640126999,-27.715135289996397,52998.30214488001 2026-01-15,18:50:02.000,15,11171771,107965,0,1768503001,13816.36744591999,-27.834970500000054,52998.40695168 2026-01-15,18:50:03.000,15,11171847,107885,0,1768503002,13816.59648046,-27.933658319998358,52998.4139388 2026-01-15,18:50:22.000,15,11171712,107925,0,1768503021,13821.709339749992,-27.651693120002165,53001.28564512 2026-01-15,18:50:23.000,15,11171766,107805,0,1768503022,13821.547668309991,-27.489563130002352,53001.42538752 2026-01-15,18:50:24.000,15,11171769,107925,0,1768503023,13821.41294211,-27.40497356999549,53001.56512992 2026-01-15,18:50:25.000,15,11171706,107765,0,1768503024,13821.30516114999,-27.306285749997187,53001.648975359996 2026-01-15,18:50:26.000,15,11171842,107845,0,1768503025,13821.197380189995,-27.256941840001673,53001.851601840004 2026-01-15,18:50:27.000,15,11171780,108005,0,1768503026,13821.10307184999,-27.320384009995905,53002.03326696001 2026-01-15,18:50:28.000,15,11171845,107965,0,1768503027,13821.02223612999,-27.39792443999613,53002.19397072 2026-01-15,18:50:29.000,15,11171800,107725,0,1768503028,13820.948136719999,-27.51071052000043,53002.34768736001 2026-01-15,18:50:30.000,15,11171743,108045,0,1768503029,13820.894246239994,-27.665791380000883,53002.4315328 2026-01-15,18:50:31.000,15,11171718,107845,0,1768503030,13820.927927789999,-27.91956005999964,53002.522365360004 2026-01-15,18:50:50.000,15,11171823,107965,0,1768503049,13821.615031410001,-30.111839489996783,53002.857747120004 2026-01-15,18:50:51.000,15,11171778,107645,0,1768503050,13821.500514139996,-29.984955150001042,53002.85076000001 2026-01-15,18:50:52.000,15,11171748,107725,0,1768503051,13821.49377783,-29.893316460002097,53002.71800472 2026-01-15,18:50:53.000,15,11171744,107885,0,1768503052,13821.534195690001,-29.858070809998026,53002.66909488 2026-01-15,18:50:54.000,15,11171852,108125,0,1768503053,13821.608295099992,-29.907414720000816,53002.641146400005 2026-01-15,18:50:55.000,15,11171809,107845,0,1768503054,13821.682394509997,-29.984955150001042,53002.57826232 2026-01-15,18:50:56.000,15,11171741,107925,0,1768503055,13821.844065949997,-30.111839489996783,53002.543326720006 2026-01-15,18:50:57.000,15,11171738,108085,0,1768503056,13822.012473699993,-30.295116870001948,53002.487429759996 2026-01-15,18:50:58.000,15,11171770,108165,0,1768503057,13822.20109037999,-30.492492509998556,53002.487429759996 2026-01-15,18:50:59.000,15,11171802,107885,0,1768503058,13822.457070159995,-30.668720759997086,53002.473455520005 2026-01-15,18:51:18.000,15,11171740,107885,0,1768503077,13825.084231059991,-32.32526630999928,53003.38876824 2026-01-15,18:51:19.000,15,11171749,107845,0,1768503078,13824.976450099995,-32.03625197999645,53003.36780688 2026-01-15,18:51:20.000,15,11171789,108005,0,1768503079,13824.976450099995,-31.747237650000898,53003.33287128001 2026-01-15,18:51:21.000,15,11171729,107845,0,1768503080,13825.02360426999,-31.437075929999992,53003.29793568 2026-01-15,18:51:22.000,15,11171758,107925,0,1768503081,13825.064022129991,-31.16215985999588,53003.2699872 2026-01-15,18:51:23.000,15,11171795,107845,0,1768503082,13825.198748329996,-30.922489439995843,53003.23505160001 2026-01-15,18:51:24.000,15,11171791,107925,0,1768503083,13825.353683460002,-30.746261189997313,53003.23505160001 2026-01-15,18:51:25.000,15,11171749,107885,0,1768503084,13825.528827519993,-30.555934680000064,53003.17915464 2026-01-15,18:51:26.000,15,11171811,107885,0,1768503085,13825.697235269989,-30.393804690000252,53003.12325768 2026-01-15,18:51:27.000,15,11171816,107845,0,1768503086,13825.933006119994,-30.252822089998517,53003.10229632 2026-01-15,18:51:46.000,15,11171756,107885,0,1768503105,13826.781781179998,-28.060542660001374,53002.089163920005 2026-01-15,18:51:47.000,15,11171784,108045,0,1768503106,13826.876089519988,-28.28611481999542,53002.01230560001 2026-01-15,18:51:48.000,15,11171772,107805,0,1768503107,13826.929979999994,-28.53988350000145,53001.984357119996 2026-01-15,18:51:49.000,15,11171746,107805,0,1768503108,13827.031024649994,-28.77955392000149,53001.94243440001 2026-01-15,18:51:50.000,15,11171737,108005,0,1768503109,13827.13880560999,-29.033322600000247,53001.85858896 2026-01-15,18:51:51.000,15,11171787,107805,0,1768503110,13827.28026811999,-29.251845630002208,53001.87955032 2026-01-15,18:51:52.000,15,11171795,107965,0,1768503111,13827.38131276999,-29.519712569999683,53001.78173064 2026-01-15,18:51:53.000,15,11171730,107885,0,1768503112,13827.563193139991,-29.71708820999629,53001.74679504001 2026-01-15,18:51:54.000,15,11171787,107805,0,1768503113,13827.778755059997,-29.94266036999761,53001.78173064 2026-01-15,18:51:55.000,15,11171791,107725,0,1768503114,13827.953899120002,-30.083642969999346,53001.73980792 2026-01-15,18:52:14.000,15,11171771,107885,0,1768503133,13831.274899949996,-35.715897839996614,53004.15735144 2026-01-15,18:52:15.000,15,11171712,107805,0,1768503134,13831.02565648,-35.43393264000042,53004.24119688001 2026-01-15,18:52:16.000,15,11171752,107965,0,1768503135,13830.722522529999,-34.98278831999778,53004.30408096 2026-01-15,18:52:17.000,15,11171702,108325,0,1768503136,13830.473279059988,-34.37656314000196,53004.35997792001 2026-01-15,18:52:18.000,15,11171781,107605,0,1768503137,13830.257717139997,-33.72099404999608,53004.46478472 2026-01-15,18:52:19.000,15,11171734,107925,0,1768503138,13830.149936180002,-32.994933659996605,53004.485746080005 2026-01-15,18:52:20.000,15,11171727,108085,0,1768503139,13830.129727250001,-32.226578490000975,53004.54863016001 2026-01-15,18:52:21.000,15,11171770,107925,0,1768503140,13830.210562970002,-31.521665489999577,53004.57657864001 2026-01-15,18:52:22.000,15,11171822,108085,0,1768503141,13830.331816550002,-30.86609640000097,53004.61850136 2026-01-15,18:52:23.000,15,11171727,107885,0,1768503142,13830.594532639989,-30.379706430001534,53004.66042408 2026-01-15,18:52:42.000,15,11171775,108165,0,1768503161,13826.748099629993,-28.14513222000096,53005.35913608 2026-01-15,18:52:43.000,15,11171774,108245,0,1768503162,13826.471910920001,-28.2720165599967,53005.38009744 2026-01-15,18:52:44.000,15,11171773,107605,0,1768503163,13826.24287637999,-28.55398176000017,53005.31721336001 2026-01-15,18:52:45.000,15,11171769,108005,0,1768503164,13826.04752339,-28.814799569998286,53005.275290640006 2026-01-15,18:52:46.000,15,11171784,107925,0,1768503165,13825.953215049994,-29.160206939995987,53005.24734216001 2026-01-15,18:52:47.000,15,11171741,108085,0,1768503166,13825.98016028999,-29.505614310000965,53005.1914452 2026-01-15,18:52:48.000,15,11171734,108005,0,1768503167,13826.02731446,-29.858070809998026,53005.09362552 2026-01-15,18:52:49.000,15,11171715,107965,0,1768503168,13826.16204065999,-30.266920349997235,53005.13554824 2026-01-15,18:52:50.000,15,11171780,107645,0,1768503169,13826.391075200001,-30.668720759997086,53005.05170280001 2026-01-15,18:52:51.000,15,11171765,108325,0,1768503170,13826.626846049992,-31.10576682000101,53005.05170280001 2026-01-15,18:53:10.000,15,11171746,108005,0,1768503189,13824.72720663,-31.324289849995694,53003.75908560001 2026-01-15,18:53:11.000,15,11171718,107805,0,1768503190,13824.403863749998,-31.10576682000101,53003.59139472001 2026-01-15,18:53:12.000,15,11171777,108045,0,1768503191,13824.120938729997,-30.950685960000555,53003.55645912 2026-01-15,18:53:13.000,15,11171791,108005,0,1768503192,13823.76391429999,-30.844949009995617,53003.4446652 2026-01-15,18:53:14.000,15,11171770,107965,0,1768503193,13823.54161606999,-30.8308507499969,53003.33287128001 2026-01-15,18:53:15.000,15,11171809,107845,0,1768503194,13823.251954739993,-30.837899879996257,53003.22806448 2026-01-15,18:53:16.000,15,11171756,108005,0,1768503195,13822.915139240002,-30.936587700001837,53003.15120616 2026-01-15,18:53:17.000,15,11171776,107765,0,1768503196,13822.67263208,-31.0423246499995,53003.0603736 2026-01-15,18:53:18.000,15,11171763,107965,0,1768503197,13822.416652299995,-31.176258120001876,53002.96954104001 2026-01-15,18:53:19.000,15,11171802,107645,0,1768503198,13822.234771929994,-31.352486370000406,53002.87172136001 2026-01-15,18:53:38.000,15,11171817,107965,0,1768503217,13824.215247070002,-37.74604728000122,53002.305764640005 2026-01-15,18:53:39.000,15,11171771,107925,0,1768503218,13824.161356589997,-38.12670029999572,53002.34768736001 2026-01-15,18:53:40.000,15,11171800,108005,0,1768503219,13824.093993490002,-38.443911149995984,53002.375635840006 2026-01-15,18:53:41.000,15,11171734,108005,0,1768503220,13824.093993490002,-38.69063069999538,53002.354674480004 2026-01-15,18:53:42.000,15,11171749,107965,0,1768503221,13824.067048249992,-38.82456416999776,53002.33371312 2026-01-15,18:53:43.000,15,11171758,108005,0,1768503222,13824.181565519997,-38.937350250002055,53002.34768736001 2026-01-15,18:53:44.000,15,11171722,107965,0,1768503223,13824.242192309997,-38.99374328999693,53002.32672600001 2026-01-15,18:53:45.000,15,11171784,107965,0,1768503224,13824.289346479993,-39.00079241999629,53002.34070024 2026-01-15,18:53:46.000,15,11171756,107845,0,1768503225,13824.383654819998,-38.90210459999798,53002.32672600001 2026-01-15,18:53:47.000,15,11171773,108045,0,1768503226,13824.525117329998,-38.7822693900016,53002.39659720001 2026-01-15,18:54:06.000,15,11171774,108005,0,1768503245,13821.931637979993,-36.86490603000129,53003.430690960005 2026-01-15,18:54:07.000,15,11171722,107925,0,1768503246,13821.743021299997,-36.99883949999639,53003.528510640004 2026-01-15,18:54:08.000,15,11171822,108045,0,1768503247,13821.487041519991,-37.168018619995564,53003.50754928 2026-01-15,18:54:09.000,15,11171787,107725,0,1768503248,13821.26474328999,-37.30195208999794,53003.5145364 2026-01-15,18:54:10.000,15,11171788,107685,0,1768503249,13820.975081959994,-37.379492519998166,53003.45165232001 2026-01-15,18:54:11.000,15,11171824,108005,0,1768503250,13820.826883139998,-37.47113120999711,53003.479600800005 2026-01-15,18:54:12.000,15,11171727,108005,0,1768503251,13820.678684320003,-37.612113809998846,53003.45863944 2026-01-15,18:54:13.000,15,11171732,107925,0,1768503252,13820.570903359992,-37.69670336999843,53003.43767808 2026-01-15,18:54:14.000,15,11171750,108005,0,1768503253,13820.463122399997,-37.837685970000166,53003.36780688 2026-01-15,18:54:15.000,15,11171796,108005,0,1768503254,13820.463122399997,-37.964570309995906,53003.25601296001 2026-01-15,18:54:34.000,15,11171808,107925,0,1768503273,13818.368129989998,-30.59118032999686,53001.201799680006 2026-01-15,18:54:35.000,15,11171742,107925,0,1768503274,13818.152568069992,-30.020200799997838,53001.013147440004 2026-01-15,18:54:36.000,15,11171790,107925,0,1768503275,13817.937006150001,-29.569056479995197,53000.98519896001 2026-01-15,18:54:37.000,15,11171745,108005,0,1768503276,13817.72818053999,-29.08266650999576,53000.78257248 2026-01-15,18:54:38.000,15,11171819,107925,0,1768503277,13817.51261862,-28.589227409996965,53000.73366264 2026-01-15,18:54:39.000,15,11171806,107845,0,1768503278,13817.317265629994,-28.180377869997756,53000.59392024 2026-01-15,18:54:40.000,15,11171732,107645,0,1768503279,13817.202748359989,-27.785626589997264,53000.44719072 2026-01-15,18:54:41.000,15,11171757,108125,0,1768503280,13817.121912639988,-27.482513999995717,53000.34937104 2026-01-15,18:54:42.000,15,11171783,107765,0,1768503281,13817.054549539993,-27.151204889996734,53000.21661576001 2026-01-15,18:54:43.000,15,11171744,108045,0,1768503282,13817.027604299998,-26.918583599996055,53000.11879608001 2026-01-15,18:55:02.000,15,11171804,107765,0,1768503301,13824.383654819998,-25.910558010000386,52999.95110520001 2026-01-15,18:55:03.000,15,11171798,107965,0,1768503302,13824.86866914,-25.88941062000231,53000.076873360005 2026-01-15,18:55:04.000,15,11171821,108005,0,1768503303,13825.326738219992,-25.910558010000386,53000.20962864 2026-01-15,18:55:05.000,15,11171705,107805,0,1768503304,13825.710707889994,-25.910558010000386,53000.35635816001 2026-01-15,18:55:06.000,15,11171768,107645,0,1768503305,13826.135095419995,-25.882361489995674,53000.38430664001 2026-01-15,18:55:07.000,15,11171778,107725,0,1768503306,13826.431493060001,-25.811870190002082,53000.51706192 2026-01-15,18:55:08.000,15,11171749,108325,0,1768503307,13826.801990109998,-25.76957540999865,53000.65680432 2026-01-15,18:55:09.000,15,11171768,107805,0,1768503308,13827.05796988999,-25.713182369996503,53000.76859824001 2026-01-15,18:55:10.000,15,11171825,107965,0,1768503309,13827.36784015,-25.628592809996917,53000.93628912001 2026-01-15,18:55:11.000,15,11171769,107885,0,1768503310,13827.670974100001,-25.60039628999948,53001.06205728 2026-01-15,18:55:30.000,15,11171711,107845,0,1768503329,13830.80335825,-27.588250950000656,53003.90581512001 2026-01-15,18:55:31.000,15,11171753,107645,0,1768503330,13830.608005259994,-27.475464869996358,53004.0385704 2026-01-15,18:55:32.000,15,11171824,107885,0,1768503331,13830.358761789998,-27.23579444999632,53004.04555752001 2026-01-15,18:55:33.000,15,11171793,107885,0,1768503332,13829.98826474,-27.010222290002275,53004.09446736001 2026-01-15,18:55:34.000,15,11171808,107885,0,1768503333,13829.58408614,-26.798748389999673,53004.11542872 2026-01-15,18:55:35.000,15,11171745,108005,0,1768503334,13829.159698609998,-26.530881450002198,53004.17132568001 2026-01-15,18:55:36.000,15,11171806,107645,0,1768503335,13828.70162952999,-26.263014509997447,53004.14337720001 2026-01-15,18:55:37.000,15,11171748,107885,0,1768503336,13828.3446051,-26.02334408999741,53004.07350600001 2026-01-15,18:55:38.000,15,11171758,107965,0,1768503337,13828.021262219998,-25.868263229996955,53004.0385704 2026-01-15,18:55:39.000,15,11171792,108085,0,1768503338,13827.718128269997,-25.762526279999292,53003.97568632001 2026-01-15,18:55:58.000,15,11171858,108005,0,1768503357,13822.40991599,-29.58315474000119,53002.38262296 2026-01-15,18:55:59.000,15,11171720,107645,0,1768503358,13822.36949813,-29.94970949999697,53002.2917904 2026-01-15,18:56:00.000,15,11171762,107845,0,1768503359,13822.32908027,-30.35150990999682,53002.24288056 2026-01-15,18:56:01.000,15,11171733,108005,0,1768503360,13822.36949813,-30.63347511000029,53002.27082904 2026-01-15,18:56:02.000,15,11171741,107725,0,1768503361,13822.376234439995,-30.87314553000033,53002.186983600004 2026-01-15,18:56:03.000,15,11171776,107925,0,1768503362,13822.40991599,-31.063472039997578,53002.17999648001 2026-01-15,18:56:04.000,15,11171778,108005,0,1768503363,13822.477279089995,-31.190356380000594,53002.09615104 2026-01-15,18:56:05.000,15,11171824,107965,0,1768503364,13822.537905879995,-31.239700289996108,53002.12409952 2026-01-15,18:56:06.000,15,11171773,108005,0,1768503365,13822.665895769991,-31.176258120001876,53002.13108664001 2026-01-15,18:56:07.000,15,11171728,108165,0,1768503366,13822.780413039996,-30.99298073999671,53002.16602224 2026-01-15,18:56:26.000,15,11171826,108085,0,1768503385,13825.04381319999,-25.177448490001552,53003.193128880004 2026-01-15,18:56:27.000,15,11171780,107845,0,1768503386,13825.232429880001,-25.19859587999963,53003.29094856 2026-01-15,18:56:28.000,15,11171734,107805,0,1768503387,13825.367156079992,-25.20564500999899,53003.4446652 2026-01-15,18:56:29.000,15,11171766,107605,0,1768503388,13825.508618589993,-25.233841529996425,53003.528510640004 2026-01-15,18:56:30.000,15,11171807,108005,0,1768503389,13825.744389439998,-25.219743269997707,53003.66126592 2026-01-15,18:56:31.000,15,11171799,107645,0,1768503390,13825.95995135999,-25.226792399997066,53003.78703408001 2026-01-15,18:56:32.000,15,11171802,108005,0,1768503391,13826.236140069996,-25.304332829997293,53003.884853760006 2026-01-15,18:56:33.000,15,11171757,107805,0,1768503392,13826.546010329992,-25.395971519996237,53004.052544640006 2026-01-15,18:56:34.000,15,11171787,107525,0,1768503393,13826.950188929994,-25.522855859999254,53004.18529992 2026-01-15,18:56:35.000,15,11171825,107845,0,1768503394,13827.44867587,-25.77662453999801,53004.30408096 2026-01-15,18:56:54.000,15,11171781,108205,0,1768503413,13835.316685949998,-32.72706671999913,53008.615134 2026-01-15,18:56:55.000,15,11171750,107925,0,1768503414,13834.979870449992,-32.459199780001654,53008.71295368 2026-01-15,18:56:56.000,15,11171757,107645,0,1768503415,13834.609373399995,-32.15608719000011,53008.71295368 2026-01-15,18:56:57.000,15,11171827,107645,0,1768503416,13834.124359079993,-31.782483299997693,53008.74090216001 2026-01-15,18:56:58.000,15,11171749,108005,0,1768503417,13833.54503642,-31.22560202999739,53008.678018080005 2026-01-15,18:56:59.000,15,11171763,107845,0,1768503418,13833.006131619994,-30.6969172800018,53008.59417264 2026-01-15,18:57:00.000,15,11171720,108005,0,1768503419,13832.467226820001,-29.9920042800004,53008.580198400006 2026-01-15,18:57:01.000,15,11171826,107845,0,1768503420,13831.95526725999,-29.31528779999644,53008.5452628 2026-01-15,18:57:02.000,15,11171835,107805,0,1768503421,13831.524143419992,-28.624473060001037,53008.48936584 2026-01-15,18:57:03.000,15,11171808,107565,0,1768503422,13831.16711899,-27.983002230001148,53008.3705848 2026-01-15,18:57:22.000,15,11171776,107805,0,1768503441,13830.69557728999,-31.16215985999588,53007.790653840006 2026-01-15,18:57:23.000,15,11171752,107645,0,1768503442,13830.574323709989,-31.338388110001688,53007.59501448001 2026-01-15,18:57:24.000,15,11171822,107885,0,1768503443,13830.459806439998,-31.49346897000214,53007.504181920005 2026-01-15,18:57:25.000,15,11171821,107645,0,1768503444,13830.331816550002,-31.662648090001312,53007.30155544 2026-01-15,18:57:26.000,15,11171846,108245,0,1768503445,13830.170145110002,-31.761335909999616,53007.14085168001 2026-01-15,18:57:27.000,15,11171766,107925,0,1768503446,13830.048891530001,-31.775434169998334,53006.97316080001 2026-01-15,18:57:28.000,15,11171763,107845,0,1768503447,13829.96805581,-31.747237650000898,53006.763547200004 2026-01-15,18:57:29.000,15,11171799,107765,0,1768503448,13829.88048377999,-31.62035330999788,53006.63079192 2026-01-15,18:57:30.000,15,11171825,107885,0,1768503449,13829.84006591999,-31.352486370000406,53006.40720408 2026-01-15,18:57:31.000,15,11171776,107725,0,1768503450,13829.81985698999,-31.0423246499995,53006.17662912 2026-01-15,18:57:50.000,15,11171729,108005,0,1768503469,13825.434519180002,-26.079737129999558,53003.07434784 2026-01-15,18:57:51.000,15,11171796,108005,0,1768503470,13824.599216739989,-25.76957540999865,53002.90665696 2026-01-15,18:57:52.000,15,11171789,107765,0,1768503471,13823.864958949991,-25.41711891000159,53002.68306912001 2026-01-15,18:57:53.000,15,11171786,107885,0,1768503472,13823.211536879993,-25.304332829997293,53002.543326720006 2026-01-15,18:57:54.000,15,11171746,107925,0,1768503473,13822.59179636,-25.233841529996425,53002.36864872001 2026-01-15,18:57:55.000,15,11171817,107725,0,1768503474,13822.133727279994,-25.20564500999899,53002.15903512001 2026-01-15,18:57:56.000,15,11171837,107965,0,1768503475,13821.743021299997,-25.290234569998574,53001.91448592001 2026-01-15,18:57:57.000,15,11171755,107645,0,1768503476,13821.466832589991,-25.42416804000095,53001.76076928 2026-01-15,18:57:58.000,15,11171821,107645,0,1768503477,13821.278215909995,-25.628592809996917,53001.55814280001 2026-01-15,18:57:59.000,15,11171716,107725,0,1768503478,13821.20411649999,-25.868263229996955,53001.36250344001 2026-01-15,18:58:18.000,15,11171732,108045,0,1768503497,13824.296082790002,-31.68379547999939,53000.66379144 2026-01-15,18:58:19.000,15,11171761,107725,0,1768503498,13823.87169526,-30.978882479997992,53000.71270128 2026-01-15,18:58:20.000,15,11171779,107725,0,1768503499,13823.339526769989,-30.196429049996368,53000.64981720001 2026-01-15,18:58:21.000,15,11171774,107645,0,1768503500,13822.921875549997,-29.251845630002208,53000.52404904001 2026-01-15,18:58:22.000,15,11171804,107845,0,1768503501,13822.63221422,-28.201525259995833,53000.51706192 2026-01-15,18:58:23.000,15,11171821,108005,0,1768503502,13822.28866241,-27.179401410001446,53000.42622936 2026-01-15,18:58:24.000,15,11171748,108045,0,1768503503,13822.066364179998,-26.19957233999594,53000.32142256 2026-01-15,18:58:25.000,15,11171743,108205,0,1768503504,13821.958583219988,-25.212694139998348,53000.32840968 2026-01-15,18:58:26.000,15,11171808,107845,0,1768503505,13821.844065949997,-24.34565114999714,53000.26552560001 2026-01-15,18:58:27.000,15,11171799,108005,0,1768503506,13821.844065949997,-23.535001199998078,53000.27251272 2026-01-15,18:58:46.000,15,11171810,107845,0,1768503525,13818.82619906999,-30.485443379999197,53002.38262296 2026-01-15,18:58:47.000,15,11171727,107845,0,1768503526,13818.698209179995,-31.077570299996296,53002.45948128 2026-01-15,18:58:48.000,15,11171768,107685,0,1768503527,13818.597164529994,-31.648549829995318,53002.48044264 2026-01-15,18:58:49.000,15,11171764,108005,0,1768503528,13818.529801429999,-32.09969414999796,53002.522365360004 2026-01-15,18:58:50.000,15,11171778,107805,0,1768503529,13818.556746669994,-32.41690499999822,53002.48044264 2026-01-15,18:58:51.000,15,11171806,107645,0,1768503530,13818.58369190999,-32.6847719399957,53002.48044264 2026-01-15,18:58:52.000,15,11171772,107725,0,1768503531,13818.637582389994,-32.82575453999743,53002.55031384 2026-01-15,18:58:53.000,15,11171775,107805,0,1768503532,13818.69147287,-32.868049320000864,53002.473455520005 2026-01-15,18:58:54.000,15,11171808,107845,0,1768503533,13818.75209966,-32.84690192999551,53002.45948128 2026-01-15,18:58:55.000,15,11171838,107765,0,1768503534,13818.84640799999,-32.762312369995925,53002.41755856001 2026-01-15,18:59:14.000,15,11171803,107725,0,1768503553,13817.108440019998,-25.748428020000574,53001.970382880005 2026-01-15,18:59:15.000,15,11171764,107845,0,1768503554,13817.330738249999,-26.24186711999937,53002.06820256 2026-01-15,18:59:16.000,15,11171736,108005,0,1768503555,13817.62713588999,-26.904485339997336,53002.19397072 2026-01-15,18:59:17.000,15,11171805,107885,0,1768503556,13817.984160319997,-27.623496599997452,53002.38262296 2026-01-15,18:59:18.000,15,11171718,107925,0,1768503557,13818.408547849998,-28.44824480999523,53002.5712752 2026-01-15,18:59:19.000,15,11171796,107885,0,1768503558,13818.95418896,-29.343484320001153,53002.822811519996 2026-01-15,18:59:20.000,15,11171788,108005,0,1768503559,13819.459412210002,-30.245772959999158,53002.990502399996 2026-01-15,18:59:21.000,15,11171817,107765,0,1768503560,13820.05220749,-31.09871769000165,53003.18614176001 2026-01-15,18:59:22.000,15,11171749,107845,0,1768503561,13820.671948009993,-31.90231851000135,53003.4097296 2026-01-15,18:59:23.000,15,11171788,108125,0,1768503562,13821.25127067,-32.60723150999547,53003.67524016 2026-01-15,18:59:42.000,15,11171796,107885,0,1768503581,13828.883509899992,-33.46722536999732,53006.80546992001 2026-01-15,18:59:43.000,15,11171812,108005,0,1768503582,13828.870037280001,-33.34034103000158,53006.882328240004 2026-01-15,18:59:44.000,15,11171835,107885,0,1768503583,13828.762256319991,-33.164112779995776,53006.96617368 2026-01-15,18:59:45.000,15,11171799,107645,0,1768503584,13828.62753012,-32.95263888000045,53007.08495472 2026-01-15,18:59:46.000,15,11171817,107885,0,1768503585,13828.49954022999,-32.73411584999849,53007.15482592 2026-01-15,18:59:47.000,15,11171816,107885,0,1768503586,13828.250296759994,-32.52264194999589,53007.17578728 2026-01-15,18:59:48.000,15,11171793,107845,0,1768503587,13828.027998529993,-32.37461022000207,53007.23168424001 2026-01-15,18:59:49.000,15,11171804,107765,0,1768503588,13827.765282439992,-32.1913328399969,53007.2526456 2026-01-15,18:59:50.000,15,11171798,107845,0,1768503589,13827.42846694,-32.09969414999796,53007.29456832 2026-01-15,18:59:51.000,15,11171773,108085,0,1768503590,13827.152278229994,-32.06444850000116,53007.24565848 2026-01-15,19:00:10.000,15,11171766,108005,0,1768503609,13824.006421459992,-29.76643211999908,53004.723308160006 2026-01-15,19:00:11.000,15,11171801,107965,0,1768503610,13824.316291720002,-29.576105610001832,53004.436836240006 2026-01-15,19:00:12.000,15,11171831,107805,0,1768503611,13824.646370909999,-29.350533450000512,53004.23420976 2026-01-15,19:00:13.000,15,11171831,107685,0,1768503612,13825.00339533999,-29.096764770001755,53004.080493120004 2026-01-15,19:00:14.000,15,11171869,107845,0,1768503613,13825.259375119997,-28.77250479000213,53003.78703408001 2026-01-15,19:00:15.000,15,11171742,107965,0,1768503614,13825.549036449993,-28.427097419997153,53003.53549776 2026-01-15,19:00:16.000,15,11171799,107845,0,1768503615,13825.778070989989,-28.09578830999817,53003.360819760004 2026-01-15,19:00:17.000,15,11171813,108005,0,1768503616,13825.973423979995,-27.778577459997905,53003.17216752 2026-01-15,19:00:18.000,15,11171801,108045,0,1768503617,13826.175513279995,-27.50366139000107,53003.01845088001 2026-01-15,19:00:19.000,15,11171761,107765,0,1768503618,13826.343921029991,-27.151204889996734,53002.878708480006 2026-01-15,19:00:38.000,15,11171731,107965,0,1768503637,13826.889562139993,-22.83713732999604,53002.38262296 2026-01-15,19:00:39.000,15,11171839,107845,0,1768503638,13827.044497269999,-22.541073870001128,53002.32672600001 2026-01-15,19:00:40.000,15,11171814,107965,0,1768503639,13827.172487159994,-22.216813890001504,53002.375635840006 2026-01-15,19:00:41.000,15,11171808,107845,0,1768503640,13827.475621109996,-21.96304520999547,53002.34070024 2026-01-15,19:00:42.000,15,11171718,107925,0,1768503641,13827.846118159992,-21.695178269997996,53002.34070024 2026-01-15,19:00:43.000,15,11171774,107845,0,1768503642,13828.29745092999,-21.462556979997316,53002.319738879996 2026-01-15,19:00:44.000,15,11171759,107725,0,1768503643,13828.809410490001,-21.286328729998786,53002.38961008 2026-01-15,19:00:45.000,15,11171817,107805,0,1768503644,13829.402205769999,-21.20878829999856,53002.38262296 2026-01-15,19:00:46.000,15,11171799,107845,0,1768503645,13830.042155219991,-21.2017391699992,53002.34070024 2026-01-15,19:00:47.000,15,11171772,107845,0,1768503646,13830.661895739999,-21.25108308000199,53002.34070024 2026-01-15,19:01:06.000,15,11171747,107805,0,1768503665,13833.976160259997,-18.579462809997494,53003.67524016 2026-01-15,19:01:07.000,15,11171794,107805,0,1768503666,13834.016578119998,-18.72044540999923,53003.75209848 2026-01-15,19:01:08.000,15,11171775,107925,0,1768503667,13833.955951329997,-18.924870179995196,53003.898828 2026-01-15,19:01:09.000,15,11171821,107805,0,1768503668,13833.861642989992,-19.17863886000123,53004.031583280004 2026-01-15,19:01:10.000,15,11171752,107885,0,1768503669,13833.834697749997,-19.502898840000853,53004.12241584001 2026-01-15,19:01:11.000,15,11171759,107925,0,1768503670,13833.720180479992,-19.798962299995765,53004.32504232 2026-01-15,19:01:12.000,15,11171802,107805,0,1768503671,13833.598926899991,-20.080927499999234,53004.42984912001 2026-01-15,19:01:13.000,15,11171831,107645,0,1768503672,13833.47767331999,-20.37699096000142,53004.61151424 2026-01-15,19:01:14.000,15,11171807,107765,0,1768503673,13833.369892359995,-20.658956159997615,53004.73029528 2026-01-15,19:01:15.000,15,11171795,107645,0,1768503674,13833.20148461,-20.905675709997013,53004.870037680004 2026-01-15,19:01:34.000,15,11171802,107925,0,1768503693,13833.868379300002,-30.943636830001196,53007.59501448001 2026-01-15,19:01:35.000,15,11171753,107805,0,1768503694,13833.922269779992,-31.64150069999596,53007.769692480004 2026-01-15,19:01:36.000,15,11171835,107885,0,1768503695,13833.868379300002,-32.24772587999905,53007.97930608001 2026-01-15,19:01:37.000,15,11171753,107845,0,1768503696,13833.787543580002,-32.818705409998074,53008.0911 2026-01-15,19:01:38.000,15,11171767,107765,0,1768503697,13833.619135829991,-33.31214450999687,53008.21686816001 2026-01-15,19:01:39.000,15,11171795,107725,0,1768503698,13833.31600187999,-33.71394491999672,53008.40552040001 2026-01-15,19:01:40.000,15,11171817,107965,0,1768503699,13833.026340549994,-33.97476273000211,53008.50334008001 2026-01-15,19:01:41.000,15,11171779,108045,0,1768503700,13832.595216709997,-34.22853141000087,53008.58718552 2026-01-15,19:01:42.000,15,11171817,107685,0,1768503701,13832.20451073,-34.23558054000023,53008.62212112001 2026-01-15,19:01:43.000,15,11171803,107805,0,1768503702,13831.746441649993,-34.18623662999744,53008.73391504 2026-01-15,19:02:02.000,15,11171797,107885,0,1768503721,13831.9822125,-33.11476887000026,53009.67018912 2026-01-15,19:02:03.000,15,11171750,108325,0,1768503722,13832.447017890001,-33.78443621999759,53009.83788 2026-01-15,19:02:04.000,15,11171782,107845,0,1768503723,13832.817514939998,-34.47525096000027,53010.00557088 2026-01-15,19:02:05.000,15,11171767,107845,0,1768503724,13833.268847709995,-35.18721309000102,53010.138326160006 2026-01-15,19:02:06.000,15,11171791,107965,0,1768503725,13833.747125720001,-35.82868392000091,53010.285055680004 2026-01-15,19:02:07.000,15,11171825,108125,0,1768503726,13834.252348969989,-36.5054003999976,53010.51563064001 2026-01-15,19:02:08.000,15,11171826,108325,0,1768503727,13834.710418049995,-37.13277296999877,53010.66236016001 2026-01-15,19:02:09.000,15,11171798,108125,0,1768503728,13835.161750819992,-37.69670336999843,53010.885948 2026-01-15,19:02:10.000,15,11171767,107885,0,1768503729,13835.55245679999,-38.260633769998094,53011.08158736 2026-01-15,19:02:11.000,15,11171792,108325,0,1768503730,13835.97684432999,-38.72587634999945,53011.242291120005 2026-01-15,19:02:30.000,15,11171832,110085,0,1768503749,13834.319712069999,-36.20228780999605,53012.3532432 2026-01-15,19:02:31.000,15,11171801,110005,0,1768503750,13834.009841810002,-36.23753346000012,53012.36023032001 2026-01-15,19:02:32.000,15,11171823,110085,0,1768503751,13833.713444169996,-36.30097563000163,53012.34625608 2026-01-15,19:02:33.000,15,11171778,109885,0,1768503752,13833.44399177,-36.406712579999294,53012.27638488 2026-01-15,19:02:34.000,15,11171802,110325,0,1768503753,13833.20148461,-36.4701547500008,53012.248436400005 2026-01-15,19:02:35.000,15,11171775,110285,0,1768503754,13832.958977449998,-36.526547789995675,53012.18555232 2026-01-15,19:02:36.000,15,11171747,110405,0,1768503755,13832.702997669992,-36.58998995999718,53011.98991296 2026-01-15,19:02:37.000,15,11171851,110405,0,1768503756,13832.426808960001,-36.568842569999106,53011.93401600001 2026-01-15,19:02:38.000,15,11171797,110365,0,1768503757,13832.25840120999,-36.53359692000231,53011.85715768001 2026-01-15,19:02:39.000,15,11171758,110605,0,1768503758,13832.069784529995,-36.43490909999673,53011.64055696001 2026-01-15,19:02:58.000,15,11171801,111485,0,1768503777,13829.045181339992,-33.622306229997776,53006.75656008001 2026-01-15,19:02:59.000,15,11171782,111485,0,1768503778,13829.085599199992,-32.987884529997245,53006.44213968001 2026-01-15,19:03:00.000,15,11171766,111565,0,1768503779,13829.099071819997,-32.31116805000056,53006.07880944 2026-01-15,19:03:01.000,15,11171813,111485,0,1768503780,13829.152962300002,-31.613304179998522,53005.74342768 2026-01-15,19:03:02.000,15,11171766,111485,0,1768503781,13829.247270639993,-31.03527552000014,53005.45695576 2026-01-15,19:03:03.000,15,11171810,111445,0,1768503782,13829.348315289993,-30.520689029995992,53005.11458688 2026-01-15,19:03:04.000,15,11171793,111245,0,1768503783,13829.429151009994,-30.11888861999614,53004.79317936001 2026-01-15,19:03:05.000,15,11171804,111125,0,1768503784,13829.55714089999,-29.78757950999716,53004.57657864001 2026-01-15,19:03:06.000,15,11171773,110925,0,1768503785,13829.671658169995,-29.59020387000055,53004.318055200005 2026-01-15,19:03:07.000,15,11171776,110685,0,1768503786,13829.79964805999,-29.491516050002247,53004.07350600001 2026-01-15,19:03:26.000,15,11171808,109725,0,1768503805,13829.77943912999,-32.29706979000184,53002.39659720001 2026-01-15,19:03:27.000,15,11171814,109485,0,1768503806,13830.015209979996,-32.33231543999864,53002.46646840001 2026-01-15,19:03:28.000,15,11171821,109765,0,1768503807,13830.277926069997,-32.4380523899963,53002.49441688001 2026-01-15,19:03:29.000,15,11171766,109765,0,1768503808,13830.560851089998,-32.593133249996754,53002.52935248 2026-01-15,19:03:30.000,15,11171841,109605,0,1768503809,13830.810094559994,-32.74116497999785,53002.58524944001 2026-01-15,19:03:31.000,15,11171839,109525,0,1768503810,13831.160382679991,-32.931491489995096,53002.690056240004 2026-01-15,19:03:32.000,15,11171819,109485,0,1768503811,13831.490461870002,-33.15706364999642,53002.711017600006 2026-01-15,19:03:33.000,15,11171793,109565,0,1768503812,13831.793595819989,-33.396734069996455,53002.8158244 2026-01-15,19:03:34.000,15,11171804,109445,0,1768503813,13832.05631190999,-33.636404489996494,53002.89966984001 2026-01-15,19:03:35.000,15,11171836,109485,0,1768503814,13832.292082759996,-33.8126327400023,53002.94857968001 2026-01-15,19:03:54.000,15,11171766,109325,0,1768503833,13826.795253799988,-34.1932857599968,53004.62548848001 2026-01-15,19:03:55.000,15,11171795,109285,0,1768503834,13826.559482949997,426.91850405999867,53004.751256640004 2026-01-15,19:03:56.000,15,11171773,109325,0,1768503835,13826.24961269,-35.180163960001664,53004.88401192001 2026-01-15,19:03:57.000,15,11171749,109565,0,1768503836,13826.10815018,-35.772290879998764,53004.96087024001 2026-01-15,19:03:58.000,15,11171799,109125,0,1768503837,13825.933006119994,-36.385565190001216,53005.11458688 2026-01-15,19:03:59.000,15,11171741,109405,0,1768503838,13825.811752539994,-37.01293775999511,53005.16349672 2026-01-15,19:04:00.000,15,11171756,109205,0,1768503839,13825.623135859998,-37.71080162999715,53005.28227776 2026-01-15,19:04:01.000,15,11171738,109205,0,1768503840,13825.414310250002,-38.52145157999621,53005.41503304001 2026-01-15,19:04:02.000,15,11171775,109165,0,1768503841,13825.097703679996,-39.26865936000104,53005.51983984 2026-01-15,19:04:03.000,15,11171814,109125,0,1768503842,13824.794569729995,-39.9665232299958,53005.589711040004 2026-01-15,19:04:22.000,15,11171792,109045,0,1768503861,13817.937006150001,-43.96337993999623,53005.058689920006 2026-01-15,19:04:23.000,15,11171805,109005,0,1768503862,13817.75512578,-43.83649560000049,53004.85606344 2026-01-15,19:04:24.000,15,11171802,109165,0,1768503863,13817.64734481999,-43.751906040000904,53004.76523088001 2026-01-15,19:04:25.000,15,11171778,108765,0,1768503864,13817.59345434,-43.653218219995324,53004.64644984001 2026-01-15,19:04:26.000,15,11171790,109005,0,1768503865,13817.6338722,-43.68141474000004,53004.47177184 2026-01-15,19:04:27.000,15,11171814,108965,0,1768503866,13817.76859839999,-43.702562129998114,53004.39491352 2026-01-15,19:04:28.000,15,11171813,109365,0,1768503867,13817.910060909991,-43.751906040000904,53004.2831196 2026-01-15,19:04:29.000,15,11171737,108885,0,1768503868,13818.159304380002,-43.885839509996,53004.18529992 2026-01-15,19:04:30.000,15,11171826,109085,0,1768503869,13818.428756779998,-44.06911689000117,53004.08748024 2026-01-15,19:04:31.000,15,11171806,109045,0,1768503870,13818.68473655999,-44.19600122999691,53004.01062192 2026-01-15,19:04:50.000,15,11171825,109165,0,1768503889,13820.180197379996,-39.79029497999727,53003.549472000006 2026-01-15,19:04:51.000,15,11171816,109125,0,1768503890,13820.281242029996,-39.2757084900004,53003.45165232001 2026-01-15,19:04:52.000,15,11171759,108765,0,1768503891,13820.382286679996,-38.73292547999881,53003.38876824 2026-01-15,19:04:53.000,15,11171792,108885,0,1768503892,13820.604584909997,-38.309977680000884,53003.22107736 2026-01-15,19:04:54.000,15,11171830,109125,0,1768503893,13820.860564689989,-37.87998074999632,53003.144219040005 2026-01-15,19:04:55.000,15,11171815,108685,0,1768503894,13821.096335539994,-37.442934689999674,53003.01146376 2026-01-15,19:04:56.000,15,11171775,108965,0,1768503895,13821.487041519991,-37.09752732000197,53002.98351528 2026-01-15,19:04:57.000,15,11171776,108605,0,1768503896,13821.857538570002,-36.8155621199985,53002.93460544 2026-01-15,19:04:58.000,15,11171796,108965,0,1768503897,13822.34255288999,-36.63933386999997,53002.89966984001 2026-01-15,19:04:59.000,15,11171815,108885,0,1768503898,13822.874721380002,-36.618186480001896,53002.89966984001 2026-01-15,19:05:18.000,15,11171829,110205,0,1768503917,13830.560851089998,-47.55138710999745,53005.561762560006 2026-01-15,19:05:19.000,15,11171771,110245,0,1768503918,13830.480015369998,-47.74876275000133,53005.659582240005 2026-01-15,19:05:20.000,15,11171778,110565,0,1768503919,13830.453070129988,413.7225326999978,53005.73644056 2026-01-15,19:05:21.000,15,11171856,110245,0,1768503920,13830.378970719998,-47.53728884999873,53005.81329888 2026-01-15,19:05:22.000,15,11171840,110565,0,1768503921,13830.311607620002,-47.170734089995676,53005.88317008 2026-01-15,19:05:23.000,15,11171816,110605,0,1768503922,13830.264453449992,-46.649098469999444,53005.91111856 2026-01-15,19:05:24.000,15,11171822,110365,0,1768503923,13830.325080239993,-45.965332859996124,53005.90413144 2026-01-15,19:05:25.000,15,11171766,110045,0,1768503924,13830.412652270003,-45.21812507999857,53005.876182960004 2026-01-15,19:05:26.000,15,11171828,109565,0,1768503925,13830.608005259994,-44.44272077999631,53005.84124736 2026-01-15,19:05:27.000,15,11171831,109885,0,1768503926,13830.87745765999,-43.66731648000132,53005.82028600001 2026-01-15,19:05:46.000,15,11171823,111885,0,1768503945,13825.89932456999,-38.035061609996774,53003.982673440005 2026-01-15,19:05:47.000,15,11171817,111485,0,1768503946,13825.252638810001,-38.197191599996586,53003.75209848 2026-01-15,19:05:48.000,15,11171795,111845,0,1768503947,13824.666579839999,-38.36637071999576,53003.48658792 2026-01-15,19:05:49.000,15,11171830,111845,0,1768503948,13824.134411350002,-38.57784461999836,53003.30492280001 2026-01-15,19:05:50.000,15,11171778,111445,0,1768503949,13823.595506549995,-38.74702373999753,53003.095309200005 2026-01-15,19:05:51.000,15,11171791,111845,0,1768503950,13823.130701159993,-38.895055469998624,53002.77390168 2026-01-15,19:05:52.000,15,11171811,112165,0,1768503951,13822.69284101,-38.90915372999734,53002.57826232 2026-01-15,19:05:53.000,15,11171830,112005,0,1768503952,13822.315607649994,-38.895055469998624,53002.354674480004 2026-01-15,19:05:54.000,15,11171777,111565,0,1768503953,13822.032682629993,-38.895055469998624,53002.14506088 2026-01-15,19:05:55.000,15,11171850,112165,0,1768503954,13821.743021299997,-38.92325198999606,53001.87955032 2026-01-15,19:06:14.000,15,11171770,110525,0,1768503973,13824.653107219994,-36.568842569999106,52999.47598104001 2026-01-15,19:06:15.000,15,11171839,110365,0,1768503974,13824.794569729995,-36.20933693999541,52999.455019680005 2026-01-15,19:06:16.000,15,11171842,110405,0,1768503975,13824.976450099995,-35.983764780001366,52999.55283936 2026-01-15,19:06:17.000,15,11171824,110205,0,1768503976,13825.03034058,-35.83573305000027,52999.53886512 2026-01-15,19:06:18.000,15,11171823,110365,0,1768503977,13825.01013165,-35.82163479000155,52999.55283936 2026-01-15,19:06:19.000,15,11171769,110045,0,1768503978,13824.976450099995,-35.814585660002194,52999.66463328001 2026-01-15,19:06:20.000,15,11171846,110205,0,1768503979,13824.875405449995,-35.96966651999537,52999.71354312001 2026-01-15,19:06:21.000,15,11171772,110005,0,1768503980,13824.7069977,-36.13884564000182,52999.790401440005 2026-01-15,19:06:22.000,15,11171813,110085,0,1768503981,13824.477963159989,-36.44195822999609,52999.85328552001 2026-01-15,19:06:23.000,15,11171777,110245,0,1768503982,13824.174829210002,-36.70982517000084,52999.909182480005 2026-01-15,19:06:42.000,15,11171853,109645,0,1768504001,13821.30516114999,-33.403783199995814,52999.61572344001 2026-01-15,19:06:43.000,15,11171770,109885,0,1768504002,13821.769966539992,-34.0593522900017,52999.76944008 2026-01-15,19:06:44.000,15,11171812,109525,0,1768504003,13822.167408829999,-34.88410049999948,52999.93014384001 2026-01-15,19:06:45.000,15,11171836,109565,0,1768504004,13822.42338860999,-35.78638913999748,53000.0908476 2026-01-15,19:06:46.000,15,11171775,109685,0,1768504005,13822.618741599996,-36.66753038999741,53000.34937104 2026-01-15,19:06:47.000,15,11171825,109765,0,1768504006,13822.733258870001,-37.562769899996056,53000.47513920001 2026-01-15,19:06:48.000,15,11171772,109405,0,1768504007,13822.753467800001,-38.486205929999414,53000.69173992001 2026-01-15,19:06:49.000,15,11171812,109645,0,1768504008,13822.706313629991,-39.2757084900004,53000.85244368 2026-01-15,19:06:50.000,15,11171813,109925,0,1768504009,13822.57158743,-39.99471975000051,53001.04808304 2026-01-15,19:06:51.000,15,11171758,109605,0,1768504010,13822.42338860999,-40.6361905800004,53001.18782544 2026-01-15,19:07:10.000,15,11171723,109205,0,1768504029,13821.756493920002,-40.981597949998104,53003.214090240006 2026-01-15,19:07:11.000,15,11171800,109245,0,1768504030,13821.743021299997,-41.27061228000093,53003.381781120006 2026-01-15,19:07:12.000,15,11171835,109085,0,1768504031,13821.581349859996,-41.5878231300012,53003.577420480004 2026-01-15,19:07:13.000,15,11171847,109365,0,1768504032,13821.379260559996,-41.827493550001236,53003.73113712 2026-01-15,19:07:14.000,15,11171772,109485,0,1768504033,13821.13001709,-42.08831135999935,53003.8289568 2026-01-15,19:07:15.000,15,11171786,109685,0,1768504034,13820.826883139998,-42.194048309997015,53003.99664768 2026-01-15,19:07:16.000,15,11171813,109285,0,1768504035,13820.570903359992,-42.29273612999532,53004.02459616001 2026-01-15,19:07:17.000,15,11171785,109245,0,1768504036,13820.281242029996,-42.26453960999788,53004.14337720001 2026-01-15,19:07:18.000,15,11171786,109405,0,1768504037,13819.978108079995,-42.186999179997656,53004.1783128 2026-01-15,19:07:19.000,15,11171803,109365,0,1768504038,13819.708655679999,-42.024869189997844,53004.13639008 2026-01-15,19:07:38.000,15,11171836,109285,0,1768504057,13816.744679279996,-35.86392956999771,53002.256854800005 2026-01-15,19:07:39.000,15,11171779,109245,0,1768504058,13816.657107250001,-35.539669589998084,53002.10313816 2026-01-15,19:07:40.000,15,11171753,109085,0,1768504059,13816.684052489996,-35.23655699999654,53001.9074988 2026-01-15,19:07:41.000,15,11171844,109205,0,1768504060,13816.724470349996,-35.01098483999522,53001.74679504001 2026-01-15,19:07:42.000,15,11171801,109525,0,1768504061,13816.838987620002,-34.81360919999861,53001.57211704 2026-01-15,19:07:43.000,15,11171714,109205,0,1768504062,13817.000659060002,-34.78541268000117,53001.49525872 2026-01-15,19:07:44.000,15,11171762,109165,0,1768504063,13817.256638839994,-34.905247889997554,53001.3834648 2026-01-15,19:07:45.000,15,11171773,109365,0,1768504064,13817.46546444999,-35.08852526999544,53001.33455496 2026-01-15,19:07:46.000,15,11171773,109165,0,1768504065,13817.73491685,-35.37753959999827,53001.26468376 2026-01-15,19:07:47.000,15,11171810,109165,0,1768504066,13817.990896629992,-35.722946969995974,53001.21577392 2026-01-15,19:08:06.000,15,11171828,109525,0,1768504085,13822.44359753999,-37.87998074999632,53001.95640864 2026-01-15,19:08:07.000,15,11171769,109165,0,1768504086,13822.42338860999,-36.801463859999785,53001.872563200006 2026-01-15,19:08:08.000,15,11171737,109205,0,1768504087,13822.40991599,-35.61721001999831,53001.7677564 2026-01-15,19:08:09.000,15,11171791,109125,0,1768504088,13822.335816579995,-34.45410357000219,53001.57910416001 2026-01-15,19:08:10.000,15,11171828,109285,0,1768504089,13822.44359753999,-33.29804624999815,53001.516220080004 2026-01-15,19:08:11.000,15,11171758,109085,0,1768504090,13822.497488019995,-32.24772587999905,53001.39045192001 2026-01-15,19:08:12.000,15,11171833,109325,0,1768504091,13822.54464218999,-31.289044199998898,53001.250709520005 2026-01-15,19:08:13.000,15,11171753,109285,0,1768504092,13822.62547790999,-30.45724686000176,53001.15288984001 2026-01-15,19:08:14.000,15,11171781,108965,0,1768504093,13822.746731489991,-29.702989949997573,53001.09000576 2026-01-15,19:08:15.000,15,11171782,109125,0,1768504094,13822.847776139992,-29.096764770001755,53000.95026336 2026-01-15,19:08:34.000,15,11171751,109205,0,1768504113,13825.212220950001,-29.921512979999534,53001.95640864 2026-01-15,19:08:35.000,15,11171792,109245,0,1768504114,13825.293056670002,-29.646596909995424,53002.019292720004 2026-01-15,19:08:36.000,15,11171817,109285,0,1768504115,13825.447991799992,-29.37872996999795,53002.06820256 2026-01-15,19:08:37.000,15,11171820,109245,0,1768504116,13825.616399549988,-29.08971563999512,53002.152047999996 2026-01-15,19:08:38.000,15,11171750,109165,0,1768504117,13825.791543609994,-28.758406529996137,53002.23589344 2026-01-15,19:08:39.000,15,11171782,108965,0,1768504118,13825.912797189994,-28.469392200000584,53002.31275176 2026-01-15,19:08:40.000,15,11171848,108925,0,1768504119,13826.054259699995,-28.1380830900016,53002.4315328 2026-01-15,19:08:41.000,15,11171853,109285,0,1768504120,13826.215931139996,-27.799724849995982,53002.51537824001 2026-01-15,19:08:42.000,15,11171785,109365,0,1768504121,13826.31023948,-27.39792443999613,53002.58524944001 2026-01-15,19:08:43.000,15,11171846,109165,0,1768504122,13826.444965679992,-27.038418809999712,53002.690056240004 2026-01-15,19:09:02.000,15,11171841,109205,0,1768504141,13830.426124889993,-26.333505809998314,53004.870037680004 2026-01-15,19:09:03.000,15,11171785,109125,0,1768504142,13830.399179649998,-26.354653199996392,53004.96785736 2026-01-15,19:09:04.000,15,11171870,109125,0,1768504143,13830.358761789998,-26.375800590001745,53005.09362552 2026-01-15,19:09:05.000,15,11171819,109245,0,1768504144,13830.392443340003,-26.319407549999596,53005.21240656 2026-01-15,19:09:06.000,15,11171817,109165,0,1768504145,13830.432861199988,-26.312358420000237,53005.35913608 2026-01-15,19:09:07.000,15,11171799,109205,0,1768504146,13830.574323709989,-26.255965379998088,53005.422020160004 2026-01-15,19:09:08.000,15,11171820,109285,0,1768504147,13830.73599514999,-26.18547407999722,53005.55477544001 2026-01-15,19:09:09.000,15,11171781,109245,0,1768504148,13831.00544755,-26.157277559999784,53005.5757368 2026-01-15,19:09:10.000,15,11171785,109285,0,1768504149,13831.301845189992,-26.037442349996127,53005.68054360001 2026-01-15,19:09:11.000,15,11171759,109285,0,1768504150,13831.834013679989,-25.95285278999654,53005.84823448001 2026-01-15,19:09:30.000,15,11171807,109445,0,1768504169,13841.763334619995,-37.68260510999971,53012.17157808001 2026-01-15,19:09:31.000,15,11171761,109325,0,1768504170,13841.433255429998,-38.18309333999787,53012.485998480006 2026-01-15,19:09:32.000,15,11171760,109005,0,1768504171,13840.995395279991,-38.57784461999836,53012.84234160001 2026-01-15,19:09:33.000,15,11171804,109045,0,1768504172,13840.443017859994,-38.895055469998624,53013.05894232001 2026-01-15,19:09:34.000,15,11171831,109125,0,1768504173,13839.728968999996,-39.071283719997155,53013.31746576001 2026-01-15,19:09:35.000,15,11171761,109245,0,1768504174,13838.967765969988,-39.057185459998436,53013.53406648001 2026-01-15,19:09:36.000,15,11171796,109205,0,1768504175,13838.19982663,-39.00079241999629,53013.659834640006 2026-01-15,19:09:37.000,15,11171791,109085,0,1768504176,13837.472305149997,-38.74702373999753,53013.79258992 2026-01-15,19:09:38.000,15,11171829,109245,0,1768504177,13836.657211639998,-38.38751811000111,53013.82053840001 2026-01-15,19:09:39.000,15,11171773,109165,0,1768504178,13835.86232706,-37.95752117999655,53013.84848688001 2026-01-15,19:09:58.000,15,11171775,111005,0,1768504197,13825.562509069998,-37.57686816000205,53011.55671152 2026-01-15,19:09:59.000,15,11171807,110885,0,1768504198,13825.272847740001,-38.10555290999764,53011.31914944 2026-01-15,19:10:00.000,15,11171769,111125,0,1768504199,13824.96297747999,-38.59899200999644,53011.074600240005 2026-01-15,19:10:01.000,15,11171826,111045,0,1768504200,13824.72047031999,-39.01489068000228,53010.87896088001 2026-01-15,19:10:02.000,15,11171796,111405,0,1768504201,13824.451017919993,-39.303905009997834,53010.64838592 2026-01-15,19:10:03.000,15,11171793,111405,0,1768504202,13824.235456000002,-39.522428039999795,53010.38986248 2026-01-15,19:10:04.000,15,11171825,111445,0,1768504203,13824.006421459992,-39.59291934000066,53010.10339056 2026-01-15,19:10:05.000,15,11171814,111285,0,1768504204,13823.81106847,-39.48718238999572,53009.88678984 2026-01-15,19:10:06.000,15,11171811,111125,0,1768504205,13823.68307857999,-39.296855879998475,53009.62127928 2026-01-15,19:10:07.000,15,11171765,111245,0,1768504206,13823.555088689995,-38.92325198999606,53009.32782024 2026-01-15,19:10:26.000,15,11171757,110365,0,1768504225,13822.42338860999,-24.035489429996233,53004.56959152 2026-01-15,19:10:27.000,15,11171813,110645,0,1768504226,13822.739995179996,-24.09893159999774,53004.47177184 2026-01-15,19:10:28.000,15,11171797,110565,0,1768504227,13823.049865439993,-24.366798539995216,53004.54863016001 2026-01-15,19:10:29.000,15,11171752,110325,0,1768504228,13823.433835109994,-24.74745155999699,53004.59754000001 2026-01-15,19:10:30.000,15,11171818,110245,0,1768504229,13823.797595849996,-25.262038050001138,53004.66042408 2026-01-15,19:10:31.000,15,11171768,110165,0,1768504230,13824.181565519997,-25.903508880001027,53004.8071536 2026-01-15,19:10:32.000,15,11171826,110245,0,1768504231,13824.61942566999,-26.70006057000137,53004.946896 2026-01-15,19:10:33.000,15,11171858,110085,0,1768504232,13825.09096737,-27.51775964999979,53005.156509600005 2026-01-15,19:10:34.000,15,11171819,110205,0,1768504233,13825.515354900002,-28.349556989996927,53005.44996864 2026-01-15,19:10:35.000,15,11171785,110045,0,1768504234,13825.993632909995,-29.19545259000006,53005.610672400006 2026-01-15,19:10:54.000,15,11171806,109925,0,1768504253,13833.22169354,-19.326670590002323,53008.38455904001 2026-01-15,19:10:55.000,15,11171838,109605,0,1768504254,13833.43725545999,-17.930942849998246,53008.44744312 2026-01-15,19:10:56.000,15,11171797,109645,0,1768504255,13833.578717969991,-16.61980467000103,53008.461417360006 2026-01-15,19:10:57.000,15,11171833,109925,0,1768504256,13833.774070959997,-15.435550829999556,53008.5452628 2026-01-15,19:10:58.000,15,11171771,109885,0,1768504257,13833.982896569993,-14.448672630001965,53008.60115976001 2026-01-15,19:10:59.000,15,11171807,109525,0,1768504258,13834.151304319988,-13.581629640000756,53008.69199232 2026-01-15,19:11:00.000,15,11171840,109485,0,1768504259,13834.232140039989,-12.933109680001508,53008.76186352 2026-01-15,19:11:01.000,15,11171846,109725,0,1768504260,13834.35339361999,-12.439670579995436,53008.81077336 2026-01-15,19:11:02.000,15,11171802,109605,0,1768504261,13834.43422933999,-12.171803639997961,53009.013399840005 2026-01-15,19:11:03.000,15,11171750,109605,0,1768504262,13834.447701959994,-12.066066690000298,53009.15314224001 2026-01-15,19:11:22.000,15,11171789,109365,0,1768504281,13827.812436610002,-22.350747359996603,53011.913054640005 2026-01-15,19:11:23.000,15,11171791,109325,0,1768504282,13827.13880560999,-22.393042140000034,53011.815234960006 2026-01-15,19:11:24.000,15,11171776,109445,0,1768504283,13826.532537710002,-22.29435432000173,53011.6545312 2026-01-15,19:11:25.000,15,11171866,109165,0,1768504284,13825.83869777999,-21.991241730000183,53011.50081456001 2026-01-15,19:11:26.000,15,11171796,109445,0,1768504285,13825.252638810001,-21.518950019999465,53011.2702396 2026-01-15,19:11:27.000,15,11171819,109445,0,1768504286,13824.74067924999,-20.877479189999576,53011.03267752 2026-01-15,19:11:28.000,15,11171743,109285,0,1768504287,13824.390391129993,-20.11617314999603,53010.79511544 2026-01-15,19:11:29.000,15,11171861,109285,0,1768504288,13824.174829210002,-19.29142493999825,53010.44575944001 2026-01-15,19:11:30.000,15,11171816,109325,0,1768504289,13823.979476219996,-18.396185429999605,53010.20819736001 2026-01-15,19:11:31.000,15,11171809,109245,0,1768504290,13824.006421459992,-17.507995050000318,53009.9776224 2026-01-15,19:11:50.000,15,11171741,109125,0,1768504309,13825.778070989989,-17.916844589999528,53008.3705848 2026-01-15,19:11:51.000,15,11171813,109325,0,1768504310,13825.650081099993,-18.49487324999791,53008.391546160005 2026-01-15,19:11:52.000,15,11171798,109125,0,1768504311,13825.616399549988,-19.07995103999565,53008.39853328 2026-01-15,19:11:53.000,15,11171764,109285,0,1768504312,13825.602926929998,-19.679127089999383,53008.37757192 2026-01-15,19:11:54.000,15,11171815,108925,0,1768504313,13825.508618589993,-20.15846792999946,53008.38455904001 2026-01-15,19:11:55.000,15,11171849,108925,0,1768504314,13825.427782869992,-20.715349199999764,53008.36359768001 2026-01-15,19:11:56.000,15,11171855,109085,0,1768504315,13825.501882279998,-21.138296999997692,53008.39853328 2026-01-15,19:11:57.000,15,11171830,109165,0,1768504316,13825.555772760003,-21.518950019999465,53008.32866208 2026-01-15,19:11:58.000,15,11171849,108845,0,1768504317,13825.724180509998,-21.85025912999845,53008.38455904001 2026-01-15,19:11:59.000,15,11171824,109245,0,1768504318,13825.89932456999,-22.125175199995283,53008.37757192 2026-01-15,19:12:18.000,15,11171737,108925,0,1768504337,13824.336500650003,-23.372871209998266,53008.71295368 2026-01-15,19:12:19.000,15,11171758,109205,0,1768504338,13824.134411350002,-23.556148589996155,53008.71295368 2026-01-15,19:12:20.000,15,11171797,108925,0,1768504339,13823.972739910001,-23.87335943999642,53008.71994080001 2026-01-15,19:12:21.000,15,11171757,108805,0,1768504340,13823.85148633,-24.261061589997553,53008.71994080001 2026-01-15,19:12:22.000,15,11171778,108925,0,1768504341,13823.656133339995,-24.768598950002342,53008.70596656 2026-01-15,19:12:23.000,15,11171836,108685,0,1768504342,13823.474252969994,-25.18449762000091,53008.78981200001 2026-01-15,19:12:25.000,15,11171747,108765,0,1768504344,13823.319317839989,-26.312358420000237,53008.93654152001 2026-01-15,19:12:26.000,15,11171793,108845,0,1768504345,13823.238482119988,-26.855141430001822,53008.99243848 2026-01-15,19:12:27.000,15,11171829,108765,0,1768504346,13823.191327949993,-27.383826179997413,53009.07628392001 2026-01-15,19:12:28.000,15,11171754,109045,0,1768504347,13823.123964849998,-27.940707449997717,53009.181090720005 2026-01-15,19:12:47.000,15,11171741,108965,0,1768504366,13819.237113980002,-30.711015540000517,53008.85269608 2026-01-15,19:12:48.000,15,11171787,108685,0,1768504367,13819.102387779996,-30.81675248999818,53008.71994080001 2026-01-15,19:12:49.000,15,11171769,108565,0,1768504368,13819.05523361,-30.950685960000555,53008.59417264 2026-01-15,19:12:50.000,15,11171784,108685,0,1768504369,13819.075442540001,-31.112815950000368,53008.45443024001 2026-01-15,19:12:51.000,15,11171822,108565,0,1768504370,13819.163014569996,-31.317240719996335,53008.33564920001 2026-01-15,19:12:52.000,15,11171767,108725,0,1768504371,13819.385312799997,-31.49346897000214,53008.223855280004 2026-01-15,19:12:53.000,15,11171781,108885,0,1768504372,13819.654765199994,-31.67674635000003,53008.14699696001 2026-01-15,19:12:54.000,15,11171847,108805,0,1768504373,13819.98484438999,-31.8459254699992,53008.0212288 2026-01-15,19:12:55.000,15,11171840,108645,0,1768504374,13820.368814059992,-32.001006329999655,53007.958344720006 2026-01-15,19:12:56.000,15,11171780,108685,0,1768504375,13820.793201589993,-32.127890669995395,53007.958344720006 2026-01-15,19:13:15.000,15,11171836,108885,0,1768504394,13820.180197379996,-32.6847719399957,53007.64392432001 2026-01-15,19:13:16.000,15,11171752,108965,0,1768504395,13820.207142619991,-32.37461022000207,53007.60898872 2026-01-15,19:13:17.000,15,11171828,108805,0,1768504396,13820.267769409991,-32.03625197999645,53007.56706600001 2026-01-15,19:13:18.000,15,11171863,108805,0,1768504397,13820.382286679996,-31.74018852000154,53007.51815616 2026-01-15,19:13:19.000,15,11171854,108805,0,1768504398,13820.550694429992,-31.563960269995732,53007.46924632 2026-01-15,19:13:20.000,15,11171810,108805,0,1768504399,13820.772992659993,-31.317240719996335,53007.44828496001 2026-01-15,19:13:21.000,15,11171797,108925,0,1768504400,13820.954873029994,-31.133963339998445,53007.39937512001 2026-01-15,19:13:22.000,15,11171770,108524,0,1768504401,13821.10307184999,-30.964784219999274,53007.37142664 2026-01-15,19:13:23.000,15,11171872,108845,0,1768504402,13821.116544469995,-30.80265422999946,53007.287581200006 2026-01-15,19:13:24.000,15,11171808,108805,0,1768504403,13821.12328077999,-30.675769889996445,53007.29456832 2026-01-15,19:13:43.000,15,11171794,108965,0,1768504422,13821.338842699995,-25.699084109997784,53004.95388312 2026-01-15,19:13:44.000,15,11171837,108965,0,1768504423,13821.837329640002,-25.77662453999801,53004.81414072001 2026-01-15,19:13:45.000,15,11171826,108965,0,1768504424,13822.38297074999,-25.854164969998237,53004.78619224 2026-01-15,19:13:46.000,15,11171839,108805,0,1768504425,13822.995974960002,-25.96695104999526,53004.772218000006 2026-01-15,19:13:47.000,15,11171826,108285,0,1768504426,13823.68307857999,-26.044491479995486,53004.78619224 2026-01-15,19:13:48.000,15,11171840,108765,0,1768504427,13824.349973269993,-26.150228430000425,53004.82811496 2026-01-15,19:13:49.000,15,11171802,108805,0,1768504428,13825.104439989991,-26.319407549999596,53004.82811496 2026-01-15,19:13:50.000,15,11171825,108965,0,1768504429,13825.92626981,-26.46743928000069,53004.93292176001 2026-01-15,19:13:51.000,15,11171791,108805,0,1768504430,13826.687472839993,-26.685962309995375,53005.06567704 2026-01-15,19:13:52.000,15,11171822,108765,0,1768504431,13827.46214848999,-26.890387079998618,53005.13554824 2026-01-15,19:14:11.000,15,11171842,108965,0,1768504450,13830.466542749993,-21.180591780001123,53006.92425096001 2026-01-15,19:14:12.000,15,11171782,108965,0,1768504451,13830.325080239993,-20.503875299997162,53006.931238080004 2026-01-15,19:14:13.000,15,11171748,108605,0,1768504452,13830.372234410002,-19.904699250000704,53006.91027672 2026-01-15,19:14:14.000,15,11171770,108805,0,1768504453,13830.426124889993,-19.453554929998063,53006.868354 2026-01-15,19:14:15.000,15,11171843,108805,0,1768504454,13830.587796329994,-19.07290190999629,53006.84739264 2026-01-15,19:14:16.000,15,11171833,108565,0,1768504455,13830.82356718,-18.83323148999625,53006.91726384 2026-01-15,19:14:17.000,15,11171832,108645,0,1768504456,13831.12670113,-18.734543669997947,53006.94521232001 2026-01-15,19:14:18.000,15,11171771,108805,0,1768504457,13831.423098769992,-18.854378880001605,53006.97316080001 2026-01-15,19:14:19.000,15,11171770,108445,0,1768504458,13831.692551169988,-18.995361479996063,53007.001109280005 2026-01-15,19:14:20.000,15,11171836,108605,0,1768504459,13831.9822125,-19.30552319999697,53007.070980480006 2026-01-15,19:14:39.000,15,11171839,108805,0,1768504478,13828.977818239997,-22.8441864599954,53008.18193256 2026-01-15,19:14:40.000,15,11171845,108965,0,1768504479,13829.099071819997,-22.914677759996266,53008.25879088 2026-01-15,19:14:41.000,15,11171836,108805,0,1768504480,13829.233798019988,-22.992218189996493,53008.293726480006 2026-01-15,19:14:42.000,15,11171775,108685,0,1768504481,13829.375260529989,-23.189593830000376,53008.36359768001 2026-01-15,19:14:44.000,15,11171797,108445,0,1768504483,13829.624504,-23.492706420001923,53008.55224992001 2026-01-15,19:14:45.000,15,11171837,109005,0,1768504484,13829.72554865,-23.654836410001735,53008.62212112001 2026-01-15,19:14:46.000,15,11171855,108685,0,1768504485,13829.853538539995,-23.838113789999625,53008.678018080005 2026-01-15,19:14:47.000,15,11171752,108485,0,1768504486,13829.934374259996,-24.021391169997514,53008.76186352 2026-01-15,19:14:48.000,15,11171772,108765,0,1768504487,13829.981528429991,-24.09893159999774,53008.83872184001 2026-01-15,19:14:49.000,15,11171843,108765,0,1768504488,13830.048891530001,-24.14122638000117,53008.97147712 2026-01-15,19:15:08.000,15,11171834,108885,0,1768504507,13823.656133339995,-23.365822079998907,53008.69897944001 2026-01-15,19:15:09.000,15,11171838,108725,0,1768504508,13823.838013709996,-22.985169059997133,53008.60115976001 2026-01-15,19:15:10.000,15,11171853,108645,0,1768504509,13824.147883969992,-22.752547769996454,53008.510327200005 2026-01-15,19:15:11.000,15,11171785,108685,0,1768504510,13824.504908399998,-22.597466909996,53008.55224992001 2026-01-15,19:15:12.000,15,11171812,108605,0,1768504511,13825.03034058,-22.569270389998564,53008.49635296 2026-01-15,19:15:13.000,15,11171803,108605,0,1768504512,13825.542300139998,-22.675007339996228,53008.4753916 2026-01-15,19:15:14.000,15,11171811,108685,0,1768504513,13826.04752339,-22.87238298000011,53008.4753916 2026-01-15,19:15:15.000,15,11171793,108565,0,1768504514,13826.599900809997,-23.182544700001017,53008.53827568 2026-01-15,19:15:16.000,15,11171846,108445,0,1768504515,13827.051233579994,-23.619590759997664,53008.58718552 2026-01-15,19:15:17.000,15,11171768,108685,0,1768504516,13827.48235741999,-24.09893159999774,53008.6850052 2026-01-15,19:15:36.000,15,11171778,108805,0,1768504535,13830.742731459999,-31.958711549996224,53011.54972440001 2026-01-15,19:15:37.000,15,11171741,108885,0,1768504536,13830.89766658999,-31.824778080001124,53011.6545312 2026-01-15,19:15:38.000,15,11171726,108685,0,1768504537,13831.02565648,-31.521665489999577,53011.83619632001 2026-01-15,19:15:39.000,15,11171752,108524,0,1768504538,13831.160382679991,-31.119865079999727,53011.913054640005 2026-01-15,19:15:40.000,15,11171833,108805,0,1768504539,13831.348999360001,-30.675769889996445,53012.094719759996 2026-01-15,19:15:41.000,15,11171724,108645,0,1768504540,13831.537616039997,-30.154134270000213,53012.24144928001 2026-01-15,19:15:42.000,15,11171769,108645,0,1768504541,13831.712760099988,-29.660695170001418,53012.318307600006 2026-01-15,19:15:43.000,15,11171844,108765,0,1768504542,13831.827277369994,-29.153157809996628,53012.45805000001 2026-01-15,19:15:44.000,15,11171818,108765,0,1768504543,13831.941794639999,-28.68791522999527,53012.56984392 2026-01-15,19:15:45.000,15,11171721,108685,0,1768504544,13831.928322019994,-28.27906568999606,53012.68163784 2026-01-15,19:16:04.000,15,11171825,109125,0,1768504563,13826.256348999996,-26.157277559999784,53012.150616720006 2026-01-15,19:16:05.000,15,11171740,108925,0,1768504564,13825.90606088,-26.446291889995337,53012.031835680005 2026-01-15,19:16:06.000,15,11171818,109085,0,1768504565,13825.508618589993,-26.841043169995828,53011.80824784001 2026-01-15,19:16:07.000,15,11171803,108845,0,1768504566,13825.212220950001,-27.144155759997375,53011.577672880005 2026-01-15,19:16:08.000,15,11171836,109125,0,1768504567,13824.754151869995,-27.39792443999613,53011.47286608001 2026-01-15,19:16:09.000,15,11171775,109365,0,1768504568,13824.349973269993,-27.553005299996585,53011.22831688 2026-01-15,19:16:10.000,15,11171799,109325,0,1768504569,13823.959267289996,-27.665791380000883,53011.01171616 2026-01-15,19:16:11.000,15,11171766,109165,0,1768504570,13823.54835238,-27.609398339998734,53010.77415408 2026-01-15,19:16:12.000,15,11171785,109125,0,1768504571,13823.137437469988,-27.538907039997866,53010.48768216 2026-01-15,19:16:13.000,15,11171816,109005,0,1768504572,13822.753467800001,434.2425501300022,53010.22915872001 2026-01-15,19:16:32.000,15,11171780,109165,0,1768504591,13820.746047419998,-18.4314310799964,53004.54164304 2026-01-15,19:16:33.000,15,11171803,108645,0,1768504592,13821.258006979995,-17.980286760001036,53004.37395216 2026-01-15,19:16:34.000,15,11171767,108765,0,1768504593,13821.702603439997,-17.62078112999734,53004.2831196 2026-01-15,19:16:35.000,15,11171770,108805,0,1768504594,13822.207826689999,-17.465700269996887,53004.248184000004 2026-01-15,19:16:36.000,15,11171821,108725,0,1768504595,13822.699577319996,-17.40225809999538,53004.248184000004 2026-01-15,19:16:37.000,15,11171757,108885,0,1768504596,13823.285636289998,-17.50094592000096,53004.25517112 2026-01-15,19:16:38.000,15,11171811,108845,0,1768504597,13823.817804779996,-17.65602678000141,53004.29709384 2026-01-15,19:16:39.000,15,11171796,108485,0,1768504598,13824.262401239997,-17.987335890000395,53004.366965040004 2026-01-15,19:16:40.000,15,11171805,108805,0,1768504599,13824.713734009994,-18.403234559998964,53004.49972032 2026-01-15,19:16:41.000,15,11171748,108845,0,1768504600,13825.144857849991,-18.861428010000964,53004.653436960005 2026-01-15,19:17:00.000,15,11171800,108765,0,1768504619,13837.620503969993,-23.46450989999721,53009.70512472001 2026-01-15,19:17:01.000,15,11171827,108845,0,1768504620,13838.428861169996,-23.767622489998757,53010.138326160006 2026-01-15,19:17:02.000,15,11171771,108605,0,1768504621,13839.136173719999,-24.056636820001586,53010.55056624 2026-01-15,19:17:03.000,15,11171784,108885,0,1768504622,13839.789595789996,-24.27515984999627,53010.94184496 2026-01-15,19:17:04.000,15,11171854,108765,0,1768504623,13840.200510699993,-24.437289839996083,53011.361072160005 2026-01-15,19:17:05.000,15,11171855,108605,0,1768504624,13840.503644649994,-24.472535490000155,53011.73138952 2026-01-15,19:17:06.000,15,11171879,108725,0,1768504625,13840.83372383999,-24.317454629999702,53012.22747504 2026-01-15,19:17:07.000,15,11171756,108885,0,1768504626,13840.975186349991,-24.197619419996045,53012.52792120001 2026-01-15,19:17:08.000,15,11171828,108885,0,1768504627,13841.096439929992,-23.92975247999857,53012.90522568 2026-01-15,19:17:09.000,15,11171767,108685,0,1768504628,13841.258111369993,-23.6477872799951,53013.29650440001 2026-01-15,19:17:28.000,15,11171775,109285,0,1768504647,13832.696261359997,-23.35172382000019,53016.35686296 2026-01-15,19:17:29.000,15,11171825,109245,0,1768504648,13831.631924380003,-23.415165990001697,53016.25904328 2026-01-15,19:17:30.000,15,11171781,109485,0,1768504649,13830.594532639989,-23.535001199998078,53016.06340392 2026-01-15,19:17:31.000,15,11171808,110565,0,1768504650,13829.449359939994,-23.661885540001094,53015.76295776001 2026-01-15,19:17:32.000,15,11171766,109645,0,1768504651,13828.35807771999,-23.809917270002188,53015.532382800004 2026-01-15,19:17:33.000,15,11171806,110005,0,1768504652,13827.28026811999,-23.98614552000072,53015.169052560006 2026-01-15,19:17:34.000,15,11171829,110285,0,1768504653,13826.175513279995,-24.000243779999437,53014.81969656 2026-01-15,19:17:35.000,15,11171771,110205,0,1768504654,13825.185275709991,-24.014342039998155,53014.498289040006 2026-01-15,19:17:36.000,15,11171763,110405,0,1768504655,13824.168092899992,-23.943850739997288,53014.05111336 2026-01-15,19:17:37.000,15,11171740,110205,0,1768504656,13823.184591639998,-23.86631030999706,53013.589963440005 2026-01-15,19:17:56.000,15,11171829,109925,0,1768504675,13821.36578793999,-24.28220897999563,53006.77053432 2026-01-15,19:17:57.000,15,11171845,109605,0,1768504676,13821.877747500002,-24.648763739998685,53006.80546992001 2026-01-15,19:17:58.000,15,11171806,109725,0,1768504677,13822.44359753999,-25.036465889999818,53006.784508560006 2026-01-15,19:17:59.000,15,11171765,109405,0,1768504678,13822.962293409997,-25.494659340001817,53006.7984828 2026-01-15,19:18:00.000,15,11171819,109405,0,1768504679,13823.54161606999,-25.9599019199959,53006.85437976001 2026-01-15,19:18:01.000,15,11171840,109485,0,1768504680,13824.134411350002,-26.509734059996845,53006.97316080001 2026-01-15,19:18:02.000,15,11171756,109485,0,1768504681,13824.855196519995,-27.087762719995226,53007.1478388 2026-01-15,19:18:03.000,15,11171780,109405,0,1768504682,13825.501882279998,-27.6798896399996,53007.20373576 2026-01-15,19:18:04.000,15,11171790,109485,0,1768504683,13826.1889859,-28.384802640001,53007.455272080006 2026-01-15,19:18:05.000,15,11171791,109445,0,1768504684,13826.990606789994,-29.0756173799964,53007.68584704 2026-01-15,19:18:24.000,15,11171823,109525,0,1768504703,13838.880193939993,-28.476441329999943,53013.0519552 2026-01-15,19:18:25.000,15,11171817,109165,0,1768504704,13839.223745749994,-28.55398176000017,53013.46419528001 2026-01-15,19:18:26.000,15,11171785,109285,0,1768504705,13839.53361600999,-28.68086609999591,53013.69477024 2026-01-15,19:18:27.000,15,11171796,109405,0,1768504706,13839.809804719996,-28.934634780001943,53014.00919064 2026-01-15,19:18:28.000,15,11171815,109325,0,1768504707,13840.106202360002,-29.272993020000285,53014.31662392 2026-01-15,19:18:29.000,15,11171796,109245,0,1768504708,13840.294819039998,-29.58315474000119,53014.610082959996 2026-01-15,19:18:30.000,15,11171770,109085,0,1768504709,13840.368918449989,-29.94970949999697,53014.92450336001 2026-01-15,19:18:31.000,15,11171841,109405,0,1768504710,13840.348709519989,-30.379706430001534,53015.16206544001 2026-01-15,19:18:32.000,15,11171805,109125,0,1768504711,13840.227455939988,-30.81675248999818,53015.44853736 2026-01-15,19:18:33.000,15,11171764,109325,0,1768504712,13839.958003539992,-31.21855289999803,53015.721035040006 2026-01-15,19:18:52.000,15,11171860,109245,0,1768504731,13832.649107190002,-32.60723150999547,53015.74199640001 2026-01-15,19:18:54.000,15,11171762,109445,0,1768504733,13831.773386889989,-33.037228440000035,53015.44853736 2026-01-15,19:18:56.000,15,11171782,109325,0,1768504735,13830.190354040002,-32.628378900000826,53015.03629728 2026-01-15,19:18:58.000,15,11171831,109245,0,1768504737,13828.075152699988,-31.352486370000406,53014.38649512 2026-01-15,19:19:00.000,15,11171788,109245,0,1768504739,13825.778070989989,-29.301189539997722,53013.603937679996 2026-01-15,19:19:01.000,15,11171838,109165,0,1768504740,13824.68005245999,-28.10283743999753,53013.205671840005 2026-01-15,19:19:02.000,15,11171822,109405,0,1768504741,13823.71002382,-26.805797519999032,53012.751509040005 2026-01-15,19:19:03.000,15,11171753,109125,0,1768504742,13822.834303520001,-25.487610209995182,53012.248436400005 2026-01-15,19:19:05.000,15,11171822,109285,0,1768504744,13821.513986760001,-23.090906010002072,53011.31914944 2026-01-15,19:19:06.000,15,11171822,109245,0,1768504745,13820.995290889994,-22.111076939996565,53010.85101240001 2026-01-15,19:19:25.000,15,11171803,109285,0,1768504764,13828.472594989995,-26.573176229998353,53008.97147712 2026-01-15,19:19:26.000,15,11171759,109245,0,1768504765,13828.762256319991,-27.00317315999564,53009.09724528 2026-01-15,19:19:27.000,15,11171875,109205,0,1768504766,13828.950873000002,-27.3344822700019,53009.17410360001 2026-01-15,19:19:28.000,15,11171832,109285,0,1768504767,13829.051917650002,-27.588250950000656,53009.24397480001 2026-01-15,19:19:29.000,15,11171814,109285,0,1768504768,13829.065390269992,-27.64464398999553,53009.33480736 2026-01-15,19:19:30.000,15,11171832,109245,0,1768504769,13829.031708720002,-27.658742250001524,53009.43262704 2026-01-15,19:19:31.000,15,11171873,109165,0,1768504770,13828.984554549992,-27.51775964999979,53009.42563992 2026-01-15,19:19:32.000,15,11171844,109165,0,1768504771,13828.762256319991,-27.179401410001446,53009.41166568001 2026-01-15,19:19:33.000,15,11171823,109285,0,1768504772,13828.62753012,-26.756453609996242,53009.397691440005 2026-01-15,19:19:34.000,15,11171801,109125,0,1768504773,13828.47933129999,-26.206621469995298,53009.4535884 2026-01-15,19:19:53.000,15,11171794,109165,0,1768504792,13833.639344759991,-16.831278569996357,53010.20121024 2026-01-15,19:19:54.000,15,11171852,108965,0,1768504793,13833.652817379996,-17.61373199999798,53010.306017040006 2026-01-15,19:19:55.000,15,11171827,109205,0,1768504794,13833.60566321,-18.501922379997268,53010.62742456 2026-01-15,19:19:56.000,15,11171773,109125,0,1768504795,13833.4642007,-19.502898840000853,53010.8160768 2026-01-15,19:19:57.000,15,11171771,109245,0,1768504796,13833.36315605,-20.602563119995466,53011.00472904 2026-01-15,19:19:58.000,15,11171813,109045,0,1768504797,13833.17453936999,-21.65288349000184,53011.2702396 2026-01-15,19:19:59.000,15,11171773,109125,0,1768504798,13832.972450069989,-22.752547769996454,53011.528763040005 2026-01-15,19:20:00.000,15,11171751,108885,0,1768504799,13832.770360770002,-23.781720749997476,53011.75235088 2026-01-15,19:20:01.000,15,11171783,109285,0,1768504800,13832.548062540001,-24.74040242999763,53011.94100312 2026-01-15,19:20:02.000,15,11171768,109125,0,1768504801,13832.332500619996,-25.72728062999522,53012.07375840001 2026-01-15,19:20:21.000,15,11171792,109325,0,1768504820,13828.304187239999,-26.122031909995712,53012.430101519996 2026-01-15,19:20:22.000,15,11171811,109165,0,1768504821,13827.960635429998,-25.917607139999745,53012.26939776001 2026-01-15,19:20:23.000,15,11171826,109125,0,1768504822,13827.617083619996,-25.748428020000574,53012.22048792001 2026-01-15,19:20:24.000,15,11171816,109165,0,1768504823,13827.23985025999,-25.677936719999707,53012.12266824001 2026-01-15,19:20:25.000,15,11171821,109245,0,1768504824,13826.842407969998,-25.66383846000099,53011.97593872001 2026-01-15,19:20:26.000,15,11171852,109285,0,1768504825,13826.404547819991,-25.706133239997143,53011.90606752001 2026-01-15,19:20:27.000,15,11171869,108925,0,1768504826,13826.013841839995,-25.83301758000016,53011.815234960006 2026-01-15,19:20:28.000,15,11171803,108965,0,1768504827,13825.501882279998,-26.02334408999741,53011.76632512001 2026-01-15,19:20:29.000,15,11171858,109125,0,1768504828,13825.016867959996,-26.347604069997033,53011.63356984 2026-01-15,19:20:30.000,15,11171867,109085,0,1768504829,13824.565535189999,-26.714158830000088,53011.52177592001 2026-01-15,19:20:49.000,15,11171771,110965,0,1768504848,13820.018525939995,-29.36463170999923,53009.26493616 2026-01-15,19:20:50.000,15,11171839,111205,0,1768504849,13820.07241642,-29.026273470000888,53009.111219520004 2026-01-15,19:20:51.000,15,11171851,111485,0,1768504850,13820.08588903999,-28.716111749999982,53008.98545136001 2026-01-15,19:20:52.000,15,11171800,111525,0,1768504851,13820.139779519995,-28.363655249995645,53008.87365744 2026-01-15,19:20:53.000,15,11171872,111005,0,1768504852,13820.21387893,-27.990051360000507,53008.70596656 2026-01-15,19:20:54.000,15,11171775,111005,0,1768504853,13820.23408786,-27.616447469998093,53008.55224992001 2026-01-15,19:20:55.000,15,11171800,111405,0,1768504854,13820.301450959996,-27.22874531999696,53008.510327200005 2026-01-15,19:20:56.000,15,11171841,111245,0,1768504855,13820.496803950002,-26.86219056000118,53008.38455904001 2026-01-15,19:20:57.000,15,11171868,111325,0,1768504856,13820.618057530002,-26.580225359997712,53008.293726480006 2026-01-15,19:20:59.000,15,11171772,111285,0,1768504858,13821.028972439999,-26.136130170001707,53008.21686816001 2026-01-15,19:21:18.000,15,11171856,110045,0,1768504877,13821.34557900999,-37.034085150000465,53010.49466928001 2026-01-15,19:21:20.000,15,11171872,109885,0,1768504879,13821.33210639,-37.09752732000197,53010.56454048001 2026-01-15,19:21:22.000,15,11171804,109885,0,1768504881,13821.4735689,-36.984741239997675,53010.48069504 2026-01-15,19:21:24.000,15,11171806,109885,0,1768504883,13821.675658200002,-36.801463859999785,53010.37588824001 2026-01-15,19:21:27.000,15,11171816,109365,0,1768504886,13821.992264769993,-36.37146692999522,53010.20819736001 2026-01-15,19:21:28.000,15,11171803,109805,0,1768504887,13822.019210009988,-36.08245259999967,53010.07544208 2026-01-15,19:21:29.000,15,11171884,109885,0,1768504888,13822.106782039999,-35.708848709997255,53010.068454960005 2026-01-15,19:21:30.000,15,11171841,109845,0,1768504889,13822.160672519989,-35.299999169998046,53009.92172544001 2026-01-15,19:21:31.000,15,11171818,109925,0,1768504890,13822.24150823999,-34.905247889997554,53009.83089288 2026-01-15,19:21:32.000,15,11171863,109765,0,1768504891,13822.32234395999,-34.51754573999642,53009.733073200005 2026-01-15,19:21:51.000,15,11171875,109405,0,1768504910,13824.302819099998,-37.217362529998354,53010.26409432 2026-01-15,19:21:52.000,15,11171773,109365,0,1768504911,13824.161356589997,-37.74604728000122,53010.37588824001 2026-01-15,19:21:53.000,15,11171869,109685,0,1768504912,13823.979476219996,-38.35227245999704,53010.5016564 2026-01-15,19:21:54.000,15,11171795,109605,0,1768504913,13823.716760129995,-39.01489068000228,53010.55755336 2026-01-15,19:21:55.000,15,11171809,109525,0,1768504914,13823.40015355999,-39.67750890000025,53010.64838592 2026-01-15,19:21:56.000,15,11171868,109725,0,1768504915,13823.063338059997,-40.25553755999863,53010.66236016001 2026-01-15,19:21:57.000,15,11171792,109405,0,1768504916,13822.645686839991,-40.89700838999852,53010.70428288 2026-01-15,19:21:58.000,15,11171795,109885,0,1768504917,13822.207826689999,-41.40454574999603,53010.71127000001 2026-01-15,19:22:00.000,15,11171867,109405,0,1768504919,13821.32537007999,-42.12355700999615,53010.65537304 2026-01-15,19:22:02.000,15,11171809,109925,0,1768504921,13820.355341440001,-42.26453960999788,53010.44575944001 2026-01-15,19:22:21.000,15,11171834,110365,0,1768504940,13816.199038169994,-33.678699269999925,53006.330345760005 2026-01-15,19:22:22.000,15,11171830,110245,0,1768504941,13816.071048279999,-33.3544392900003,53006.169642 2026-01-15,19:22:23.000,15,11171850,110165,0,1768504942,13816.017157799994,-33.12181799999962,53005.994964000005 2026-01-15,19:22:24.000,15,11171859,110125,0,1768504943,13815.909376839998,-32.90329496999766,53005.80631176 2026-01-15,19:22:25.000,15,11171834,110125,0,1768504944,13815.808332189998,-32.804607149999356,53005.65259512001 2026-01-15,19:22:26.000,15,11171803,109965,0,1768504945,13815.633188129992,-32.72706671999913,53005.51983984 2026-01-15,19:22:27.000,15,11171781,109925,0,1768504946,13815.444571449996,-32.72001758999977,53005.35913608 2026-01-15,19:22:28.000,15,11171802,109845,0,1768504947,13815.22900952999,-32.755263239996566,53005.17747096001 2026-01-15,19:22:29.000,15,11171802,109925,0,1768504948,13814.98650236999,-32.73411584999849,53004.988818720005 2026-01-15,19:22:30.000,15,11171826,110125,0,1768504949,13814.723786279988,-32.72001758999977,53004.81414072001 2026-01-15,19:22:49.000,15,11171833,109725,0,1768504968,13813.120544500001,-28.927585649995308,53001.09000576 2026-01-15,19:22:50.000,15,11171845,109645,0,1768504969,13813.443887379988,-28.892339999998512,53001.05507016001 2026-01-15,19:22:51.000,15,11171903,109405,0,1768504970,13813.76723025999,-28.892339999998512,53001.04808304 2026-01-15,19:22:52.000,15,11171848,109685,0,1768504971,13814.05015527999,-29.026273470000888,53001.06205728 2026-01-15,19:22:53.000,15,11171855,109525,0,1768504972,13814.252244579991,-29.265943890000926,53001.17385120001 2026-01-15,19:22:54.000,15,11171806,109605,0,1768504973,13814.407179709997,-29.5338108299984,53001.250709520005 2026-01-15,19:22:55.000,15,11171830,109565,0,1768504974,13814.488015429997,-29.872169069996744,53001.28564512 2026-01-15,19:22:56.000,15,11171822,109445,0,1768504975,13814.535169599993,-30.18233078999765,53001.39743904 2026-01-15,19:22:57.000,15,11171880,109525,0,1768504976,13814.548642219997,-30.492492509998556,53001.537181440006 2026-01-15,19:22:58.000,15,11171888,109445,0,1768504977,13814.521696980002,-30.76035944999603,53001.586091280005 2026-01-15,19:24:13.000,15,11172196,110525,0,1768505052,13819.715391989994,-27.884314409995568,53010.25710720001 2026-01-15,19:24:14.000,15,11172163,110925,0,1768505053,13819.264059219997,-27.193499670000165,53010.138326160006 2026-01-15,19:24:15.000,15,11172124,111205,0,1768505054,13818.96766157999,-26.580225359997712,53010.10339056 2026-01-15,19:24:16.000,15,11172157,110965,0,1768505055,13818.60390083999,435.638277869999,53009.99858376 2026-01-15,19:24:17.000,15,11172153,111005,0,1768505056,13818.294030579993,-25.452364559998387,53009.88678984 2026-01-15,19:24:18.000,15,11172263,111125,0,1768505057,13818.118886520002,-24.92367980999552,53009.80993152 2026-01-15,19:24:19.000,15,11172217,110845,0,1768505058,13817.876379360001,-24.472535490000155,53009.76102168 2026-01-15,19:24:20.000,15,11172161,110725,0,1768505059,13817.68776267999,-24.16237376999925,53009.635253520006 2026-01-15,19:24:21.000,15,11172231,110965,0,1768505060,13817.54630016999,-23.852212049998343,53009.55839520001 2026-01-15,19:24:22.000,15,11172180,111085,0,1768505061,13817.499145999995,-23.69008205999853,53009.36974296001 2026-01-15,19:24:41.000,15,11172157,110885,0,1768505080,13820.018525939995,-29.167256069995346,53009.14615512 2026-01-15,19:24:42.000,15,11172153,110965,0,1768505081,13819.836645569994,-28.90643825999723,53009.16012936 2026-01-15,19:24:43.000,15,11172194,110805,0,1768505082,13819.769282469999,-28.645620449999114,53009.10423240001 2026-01-15,19:24:44.000,15,11172211,110725,0,1768505083,13819.648028889998,-28.342507859997568,53009.02737408 2026-01-15,19:24:45.000,15,11172137,110605,0,1768505084,13819.587402099998,-28.060542660001374,53008.9994256 2026-01-15,19:24:46.000,15,11172175,110565,0,1768505085,13819.472884829993,-27.73628268000175,53008.90160592 2026-01-15,19:24:47.000,15,11172163,110325,0,1768505086,13819.445939589998,-27.412022700002126,53008.88763168001 2026-01-15,19:24:48.000,15,11172189,110485,0,1768505087,13819.358367560002,-27.080713589995867,53008.81077336 2026-01-15,19:24:49.000,15,11172193,110445,0,1768505088,13819.203432429997,-26.69301144000201,53008.7548764 2026-01-15,19:24:50.000,15,11172220,110285,0,1768505089,13819.115860400001,-26.255965379998088,53008.66404384 2026-01-15,19:25:09.000,15,11172186,110405,0,1768505108,13820.914455169994,-21.751571310000145,53008.83872184001 2026-01-15,19:25:10.000,15,11172212,110005,0,1768505109,13821.258006979995,-22.216813890001504,53008.98545136001 2026-01-15,19:25:11.000,15,11172229,109885,0,1768505110,13821.621767719997,-22.69615473000158,53009.09724528 2026-01-15,19:25:12.000,15,11172189,110165,0,1768505111,13822.106782039999,-23.224839479997172,53009.20205208001 2026-01-15,19:25:13.000,15,11172162,109805,0,1768505112,13822.56485111999,-23.725327709995327,53009.35576872 2026-01-15,19:25:14.000,15,11172179,109845,0,1768505113,13822.942084479997,-24.21171768000204,53009.4535884 2026-01-15,19:25:15.000,15,11172204,109645,0,1768505114,13823.46751666,-24.655812869998044,53009.60730504001 2026-01-15,19:25:16.000,15,11172221,109805,0,1768505115,13823.999685149996,-24.92367980999552,53009.71909896 2026-01-15,19:25:17.000,15,11172150,109925,0,1768505116,13824.531853639994,-25.1563010999962,53009.82390576001 2026-01-15,19:25:18.000,15,11172236,109885,0,1768505117,13825.1111763,-25.31843108999601,53009.970635280006 2026-01-15,19:25:37.000,15,11172245,109805,0,1768505136,13827.670974100001,-17.648977650002053,53011.80824784001 2026-01-15,19:25:38.000,15,11172158,109765,0,1768505137,13827.36110383999,-17.21898071999749,53011.87811904 2026-01-15,19:25:39.000,15,11172172,109765,0,1768505138,13827.19943239999,-16.81718030999764,53011.961964480004 2026-01-15,19:25:40.000,15,11172228,109645,0,1768505139,13827.051233579994,-16.45767468000122,53012.01087432 2026-01-15,19:25:41.000,15,11172251,109765,0,1768505140,13826.909771069993,-16.196856869995827,53012.05978416 2026-01-15,19:25:42.000,15,11172176,109565,0,1768505141,13826.882825829998,-15.93603905999771,53012.16459096 2026-01-15,19:25:43.000,15,11172201,109805,0,1768505142,13826.903034759998,-15.80915472000197,53012.1785652 2026-01-15,19:25:44.000,15,11172230,109725,0,1768505143,13826.869353209993,-15.724565159995109,53012.2135008 2026-01-15,19:25:45.000,15,11172161,109845,0,1768505144,13826.956925239989,-15.703417769997031,53012.38119168 2026-01-15,19:25:46.000,15,11172232,109645,0,1768505145,13826.990606789994,-15.81620385000133,53012.47901136001 2026-01-15,19:26:05.000,15,11172183,112325,0,1768505164,13829.018236099997,-25.099908060001326,53013.806564160004 2026-01-15,19:26:06.000,15,11172175,112325,0,1768505165,13828.923927759992,-25.163350229995558,53013.83451264 2026-01-15,19:26:07.000,15,11172185,112405,0,1768505166,13828.762256319991,-25.14220283999748,53013.806564160004 2026-01-15,19:26:08.000,15,11172252,112485,0,1768505167,13828.58037594999,-24.98007284999767,53013.79957704001 2026-01-15,19:26:09.000,15,11172198,112405,0,1768505168,13828.40523189,-24.712205910000193,53013.83451264 2026-01-15,19:26:10.000,15,11172161,112165,0,1768505169,13828.216615209989,-24.38089680000121,53013.827525520006 2026-01-15,19:26:11.000,15,11172194,112005,0,1768505170,13827.987580669993,-23.993194650000078,53013.771628559996 2026-01-15,19:26:12.000,15,11172238,112205,0,1768505171,13827.731600890002,-23.52090293999936,53013.757654320005 2026-01-15,19:26:13.000,15,11172210,112285,0,1768505172,13827.52951159,-22.992218189996493,53013.6458604 2026-01-15,19:26:14.000,15,11172188,112125,0,1768505173,13827.32068597999,-22.393042140000034,53013.62489904 2026-01-15,19:26:33.000,15,11172208,112005,0,1768505192,13831.921585709999,-15.336863010001252,53014.23277848001 2026-01-15,19:26:34.000,15,11172173,111605,0,1768505193,13832.379654789991,-15.632926469996164,53014.35854664 2026-01-15,19:26:35.000,15,11172232,111925,0,1768505194,13832.905086969993,-15.928989929998352,53014.56117312 2026-01-15,19:26:36.000,15,11172230,111965,0,1768505195,13833.45746438999,-16.239151649999258,53014.665979920006 2026-01-15,19:26:37.000,15,11172164,112125,0,1768505196,13834.016578119998,-16.598657279995678,53014.833670800006 2026-01-15,19:26:38.000,15,11172229,112085,0,1768505197,13834.66326388,-17.014555950001522,53015.03629728 2026-01-15,19:26:39.000,15,11172172,112205,0,1768505198,13835.262795469993,-17.43750374999945,53015.197001040004 2026-01-15,19:26:40.000,15,11172215,112285,0,1768505199,13835.91621753999,-17.966188500002318,53015.34373056 2026-01-15,19:26:41.000,15,11172249,112325,0,1768505200,13836.529221749988,-18.508971509996627,53015.58129264 2026-01-15,19:26:42.000,15,11172234,112045,0,1768505201,13837.04118131,-19.087000170002284,53015.839816080006 2026-01-15,19:27:01.000,15,11172249,112245,0,1768505220,13834.211931109989,-23.10500427000079,53017.48178928 2026-01-15,19:27:02.000,15,11172172,112285,0,1768505221,13833.652817379996,-22.71730211999966,53017.41890520001 2026-01-15,19:27:03.000,15,11172211,112485,0,1768505222,13833.21495722999,-22.385993010000675,53017.279162800005 2026-01-15,19:27:04.000,15,11172253,112325,0,1768505223,13832.709733980002,-22.02648737999698,53017.14640752 2026-01-15,19:27:05.000,15,11172235,112445,0,1768505224,13832.27861013999,-21.737473050001427,53017.09749768 2026-01-15,19:27:06.000,15,11172231,112245,0,1768505225,13831.834013679989,440.1497210700036,53016.95076816 2026-01-15,19:27:07.000,15,11172220,112085,0,1768505226,13831.335526739997,-21.37796741999773,53016.88089696 2026-01-15,19:27:08.000,15,11172250,112205,0,1768505227,13830.92461183,-21.300426989997504,53016.727180320006 2026-01-15,19:27:09.000,15,11172217,112485,0,1768505228,13830.500224299998,-21.363869159999012,53016.62237352 2026-01-15,19:27:10.000,15,11172189,112325,0,1768505229,13830.021946289991,-21.413213070001802,53016.5455152 2026-01-15,19:27:29.000,15,11172229,112885,0,1768505248,13830.96502969,-27.524808779999148,53015.35071768 2026-01-15,19:27:30.000,15,11172174,112805,0,1768505249,13831.389417220002,-27.658742250001524,53015.34373056 2026-01-15,19:27:31.000,15,11172202,112725,0,1768505250,13831.766650579993,-27.715135289996397,53015.35770480001 2026-01-15,19:27:32.000,15,11172195,112805,0,1768505251,13832.1843018,-27.792675719996623,53015.44853736 2026-01-15,19:27:33.000,15,11172165,112605,0,1768505252,13832.736679219997,-27.884314409995568,53015.52539568001 2026-01-15,19:27:34.000,15,11172245,112365,0,1768505253,13833.093703649989,-27.926609189999,53015.49046008 2026-01-15,19:27:35.000,15,11172231,111965,0,1768505254,13833.592190589996,-28.011198749998584,53015.602254000005 2026-01-15,19:27:36.000,15,11172203,112285,0,1768505255,13834.070468599988,-28.159230479999678,53015.69308656001 2026-01-15,19:27:37.000,15,11172239,111885,0,1768505256,13834.51506505999,-28.37070438000228,53015.86077744001 2026-01-15,19:27:38.000,15,11172152,112125,0,1768505257,13834.865353180001,-28.68086609999591,53016.035455440004 2026-01-15,19:27:57.000,15,11172172,110885,0,1768505276,13839.43257135999,-43.702562129998114,53019.54997680001 2026-01-15,19:27:58.000,15,11172238,110925,0,1768505277,13839.35847195,-43.455842579998716,53019.59189952 2026-01-15,19:27:59.000,15,11172231,110925,0,1768505278,13839.217009439999,-43.13158259999909,53019.61286088 2026-01-15,19:28:00.000,15,11172195,110885,0,1768505279,13839.008183829988,-42.708634800001164,53019.49407984 2026-01-15,19:28:01.000,15,11172270,110845,0,1768505280,13838.705049880002,-42.11650787999679,53019.47311848 2026-01-15,19:28:02.000,15,11172233,111205,0,1768505281,13838.267189729995,-41.39749661999667,53019.42420864 2026-01-15,19:28:03.000,15,11172220,111445,0,1768505282,13837.748493859988,-40.60799405999569,53019.361324560006 2026-01-15,19:28:04.000,15,11172239,111245,0,1768505283,13837.148962269996,-39.73390193999512,53019.193633680006 2026-01-15,19:28:05.000,15,11172163,111565,0,1768505284,13836.495540199998,-38.79636765000032,53019.01895568001 2026-01-15,19:28:06.000,15,11172205,111805,0,1768505285,13835.78149134,-37.73899815000186,53018.79536784 2026-01-15,19:28:25.000,15,11172161,112485,0,1768505304,13831.140173749991,-38.73997460999817,53015.58129264 2026-01-15,19:28:26.000,15,11172247,112125,0,1768505305,13830.951557069995,-39.81144236999535,53015.483472960004 2026-01-15,19:28:27.000,15,11172201,111885,0,1768505306,13830.769676699994,-40.70668188000127,53015.40661464001 2026-01-15,19:28:28.000,15,11172197,111845,0,1768505307,13830.648423119994,-41.31995618999645,53015.315782080004 2026-01-15,19:28:29.000,15,11172242,111605,0,1768505308,13830.500224299998,-41.67241269000078,53015.148091200004 2026-01-15,19:28:30.000,15,11172172,111565,0,1768505309,13830.392443340003,-41.81339528999524,53014.96642608 2026-01-15,19:28:31.000,15,11172224,111525,0,1768505310,13830.365498099993,-41.77110050999909,53014.80572232001 2026-01-15,19:28:32.000,15,11172271,111485,0,1768505311,13830.244244519992,-41.46798791999754,53014.56816024001 2026-01-15,19:28:33.000,15,11172229,111565,0,1768505312,13830.250980830002,-41.030941860000894,53014.38649512 2026-01-15,19:28:34.000,15,11172258,111365,0,1768505313,13830.331816550002,-40.49520797999867,53014.141945920004 2026-01-15,19:28:53.000,15,11172179,111845,0,1768505332,13830.73599514999,-15.99243209999986,53009.53743384001 2026-01-15,19:28:54.000,15,11172228,112045,0,1768505333,13830.116254629997,-14.913915209996048,53009.33480736 2026-01-15,19:28:55.000,15,11172192,111885,0,1768505334,13829.483041489999,-13.870643969996308,53009.181090720005 2026-01-15,19:28:56.000,15,11172182,111885,0,1768505335,13828.836355729996,-12.919011419995513,53008.943528640004 2026-01-15,19:28:57.000,15,11172231,111965,0,1768505336,13828.216615209989,-12.037870169995585,53008.76885064001 2026-01-15,19:28:58.000,15,11172214,112405,0,1768505337,13827.623819929991,-11.248367610001878,53008.55224992001 2026-01-15,19:28:59.000,15,11172221,112485,0,1768505338,13827.03776095999,-10.564601999998558,53008.32866208 2026-01-15,19:29:00.000,15,11172200,112645,0,1768505339,13826.572955570002,-9.937229429997387,53008.07013864001 2026-01-15,19:29:01.000,15,11172165,112765,0,1768505340,13826.16877697,-9.429692069999874,53007.958344720006 2026-01-15,19:29:02.000,15,11172255,112885,0,1768505341,13825.771334679994,-9.05608817999746,53007.82558944 2026-01-15,19:29:21.000,15,11172212,113445,0,1768505360,13832.642370879992,-18.142416750000848,53008.244816640006 2026-01-15,19:29:22.000,15,11172248,113765,0,1768505361,13833.410310219995,-18.734543669997947,53008.4753916 2026-01-15,19:29:23.000,15,11172146,113685,0,1768505362,13834.164776939993,-19.206835379998665,53008.69897944001 2026-01-15,19:29:24.000,15,11172209,113685,0,1768505363,13834.878825799991,-19.608635789998516,53008.9994256 2026-01-15,19:29:25.000,15,11172255,113725,0,1768505364,13835.458148459998,-19.968141420002212,53009.23698768 2026-01-15,19:29:26.000,15,11172251,113885,0,1768505365,13835.990316949996,-20.15846792999946,53009.50249824 2026-01-15,19:29:27.000,15,11172207,113925,0,1768505366,13836.434913409998,-20.22191010000097,53009.75403456001 2026-01-15,19:29:28.000,15,11172211,113925,0,1768505367,13836.83235569999,-20.250106619998405,53010.11037768001 2026-01-15,19:29:29.000,15,11172157,114005,0,1768505368,13837.1018081,-20.228959230000328,53010.34095264 2026-01-15,19:29:30.000,15,11172263,113885,0,1768505369,13837.297161089991,-20.15846792999946,53010.68332152001 2026-01-15,19:29:49.000,15,11172176,114205,0,1768505388,13834.42075672,-16.034726879996015,53015.09219424001 2026-01-15,19:29:50.000,15,11172255,114245,0,1768505389,13834.077204909998,-15.879646019995562,53015.16206544001 2026-01-15,19:29:51.000,15,11172190,114405,0,1768505390,13833.780807269992,-15.830302110000048,53015.252898 2026-01-15,19:29:52.000,15,11172162,114164,0,1768505391,13833.50461856,-15.830302110000048,53015.336743440006 2026-01-15,19:29:53.000,15,11172252,114205,0,1768505392,13833.29579294999,-15.921940799998993,53015.29482072 2026-01-15,19:29:54.000,15,11172209,114125,0,1768505393,13833.073494719989,-16.062923400000727,53015.35071768 2026-01-15,19:29:55.000,15,11172142,114285,0,1768505394,13832.851196489988,-16.309642950000125,53015.37167904 2026-01-15,19:29:56.000,15,11172245,114325,0,1768505395,13832.716470289997,-16.683246839995263,53015.3926404 2026-01-15,19:29:57.000,15,11172173,114164,0,1768505396,13832.541326229992,-17.09209638000175,53015.41360176 2026-01-15,19:29:58.000,15,11172152,114205,0,1768505397,13832.399863719991,-17.515044179999677,53015.49744720001 2026-01-15,19:30:17.000,15,11172251,112245,0,1768505416,13826.404547819991,-31.662648090001312,53015.83282896001 2026-01-15,19:30:18.000,15,11172250,111925,0,1768505417,13826.444965679992,-32.226578490000975,53015.78391912 2026-01-15,19:30:19.000,15,11172212,112085,0,1768505418,13826.512328780002,-32.67067367999698,53015.73500928 2026-01-15,19:30:20.000,15,11172148,111805,0,1768505419,13826.734627010002,-33.02313018000132,53015.76295776001 2026-01-15,19:30:21.000,15,11172162,111845,0,1768505420,13826.923243689998,-33.32624276999559,53015.67911232 2026-01-15,19:30:22.000,15,11172230,111965,0,1768505421,13827.18595978,-33.54476579999755,53015.65815096 2026-01-15,19:30:23.000,15,11172247,111605,0,1768505422,13827.48235741999,-33.622306229997776,53015.65815096 2026-01-15,19:30:24.000,15,11172236,111725,0,1768505423,13827.798963989997,-33.60820796999906,53015.60924112 2026-01-15,19:30:25.000,15,11172199,111165,0,1768505424,13828.25703306999,-33.403783199995814,53015.59526688001 2026-01-15,19:30:26.000,15,11172156,111605,0,1768505425,13828.70162952999,-33.18526017000113,53015.53936992 2026-01-15,19:30:45.000,15,11172262,113605,0,1768505444,13838.327816519995,-27.299236619997828,53016.74115456 2026-01-15,19:30:46.000,15,11172172,113605,0,1768505445,13838.556851059991,-26.897436209997977,53016.69923184001 2026-01-15,19:30:47.000,15,11172217,113445,0,1768505446,13838.698313569992,-26.382849720001104,53016.76910304001 2026-01-15,19:30:48.000,15,11172232,113565,0,1768505447,13838.758940359992,-25.84006670999952,53016.776090160005 2026-01-15,19:30:49.000,15,11172156,113685,0,1768505448,13838.745467740002,-25.219743269997707,53016.81102576 2026-01-15,19:30:50.000,15,11172141,113325,0,1768505449,13838.711786189997,-24.61351809000189,53016.7900644 2026-01-15,19:30:51.000,15,11172233,113565,0,1768505450,13838.570323679996,-24.021391169997514,53016.7551288 2026-01-15,19:30:52.000,15,11172178,113765,0,1768505451,13838.388443309996,-23.379920339997625,53016.678270480006 2026-01-15,19:30:53.000,15,11172214,113765,0,1768505452,13838.09878198,-22.773695160001807,53016.63634776 2026-01-15,19:30:54.000,15,11172160,113765,0,1768505453,13837.809120649988,-22.174519109998073,53016.57346368 2026-01-15,19:31:13.000,15,11172194,114285,0,1768505472,13834.39381147999,-15.738663420001103,53013.91137096 2026-01-15,19:31:14.000,15,11172172,114245,0,1768505473,13834.63631863999,-15.668172120000236,53013.79957704001 2026-01-15,19:31:15.000,15,11172262,114445,0,1768505474,13834.912507349996,-15.668172120000236,53013.66682176 2026-01-15,19:31:16.000,15,11172138,114325,0,1768505475,13835.249322850002,-15.625877339996805,53013.58297632001 2026-01-15,19:31:18.000,15,11172147,114045,0,1768505477,13835.997053259991,-15.555386039995938,53013.36637560001 2026-01-15,19:31:19.000,15,11172206,114485,0,1768505478,13836.428177100002,-15.520140389999142,53013.2615688 2026-01-15,19:31:20.000,15,11172169,114605,0,1768505479,13836.77172890999,-15.477845609995711,53013.135800640004 2026-01-15,19:31:21.000,15,11172231,114045,0,1768505480,13837.148962269996,-15.35801039999933,53013.07291656 2026-01-15,19:31:22.000,15,11172228,114405,0,1768505481,13837.553140869997,-15.195880409999518,53013.04496808 2026-01-15,19:31:23.000,15,11172224,114645,0,1768505482,13837.896692679999,-15.012603030001628,53012.9471484 2026-01-15,19:31:42.000,15,11172251,114085,0,1768505501,13843.097124,-9.091333830001531,53013.876435360005 2026-01-15,19:31:43.000,15,11172183,114164,0,1768505502,13843.164487099995,-9.190021649999835,53014.07906184 2026-01-15,19:31:44.000,15,11172184,113965,0,1768505503,13843.225113889996,-9.309856859996216,53014.309636800004 2026-01-15,19:31:45.000,15,11172241,114405,0,1768505504,13843.332894849991,-9.486085110002023,53014.56816024001 2026-01-15,19:31:47.000,15,11172176,114125,0,1768505506,13843.460884740001,-9.704608139996708,53015.029310160004 2026-01-15,19:31:49.000,15,11172251,114125,0,1768505508,13843.683182970002,-9.73985379000078,53015.51840856 2026-01-15,19:31:50.000,15,11172195,114164,0,1768505509,13843.824645479988,-9.68346074999863,53015.74898352 2026-01-15,19:31:51.000,15,11172247,113605,0,1768505510,13844.006525849989,-9.620018579997122,53016.007506960006 2026-01-15,19:31:53.000,15,11172197,114405,0,1768505512,13844.3770229,-9.535429019997537,53016.50359248001 2026-01-15,19:31:55.000,15,11172226,114285,0,1768505514,13844.747519949997,-9.394446419995802,53017.05557496001 2026-01-15,19:32:14.000,15,11172247,114525,0,1768505533,13839.041865379993,-9.669362489999912,53019.94125552 2026-01-15,19:32:16.000,15,11172237,114365,0,1768505535,13838.05162780999,-10.183948979996785,53019.94824264 2026-01-15,19:32:17.000,15,11172167,114245,0,1768505536,13837.499250389992,-10.480012439998973,53019.94824264 2026-01-15,19:32:18.000,15,11172212,114605,0,1768505537,13836.98055452,-10.804272419998597,53019.99715248 2026-01-15,19:32:20.000,15,11172248,114445,0,1768505539,13835.95663539999,-11.55148019999615,53019.98317824001 2026-01-15,19:32:22.000,15,11172201,114725,0,1768505541,13834.966397830001,-12.517211009995663,53019.913307040006 2026-01-15,19:32:23.000,15,11172171,114685,0,1768505542,13834.52180137,-13.09523967000132,53019.87837144 2026-01-15,19:32:24.000,15,11172190,114685,0,1768505543,13834.104150149993,-13.771956149998005,53019.90631992001 2026-01-15,19:32:25.000,15,11172204,114485,0,1768505544,13833.753862029997,-14.434574369995971,53019.864397200006 2026-01-15,19:32:26.000,15,11172245,114765,0,1768505545,13833.33621080999,-15.188831280000159,53019.78055176 2026-01-15,19:32:45.000,15,11172209,114725,0,1768505564,13828.721838459991,-21.518950019999465,53017.74729984 2026-01-15,19:32:46.000,15,11172256,114605,0,1768505565,13828.64773905,-21.42731133000052,53017.60755744001 2026-01-15,19:32:47.000,15,11172193,114965,0,1768505566,13828.56016701999,-21.21583742999792,53017.50973776001 2026-01-15,19:32:48.000,15,11172231,115045,0,1768505567,13828.58037594999,-20.9902652699966,53017.446853680005 2026-01-15,19:32:50.000,15,11172263,114765,0,1768505569,13828.614057499995,-20.34879443999671,53017.14640752 2026-01-15,19:32:52.000,15,11172167,114685,0,1768505571,13828.923927759992,-19.76371664999897,53016.9298068 2026-01-15,19:32:53.000,15,11172270,114805,0,1768505572,13829.058653959997,-19.545193619997008,53016.81102576 2026-01-15,19:32:54.000,15,11172124,114725,0,1768505573,13829.280952189998,-19.390112759996555,53016.7900644 2026-01-15,19:32:55.000,15,11172295,114845,0,1768505574,13829.462832559999,-19.3478179800004,53016.74814168001 2026-01-15,19:32:56.000,15,11172301,114885,0,1768505575,13829.611031379995,-19.256179290001455,53016.727180320006 2026-01-15,19:33:15.000,15,11172271,115045,0,1768505594,13829.54366828,-21.60353957999905,53017.376982480004 2026-01-15,19:33:16.000,15,11172220,115085,0,1768505595,13829.368524219994,-21.533048279998184,53017.40493096 2026-01-15,19:33:17.000,15,11172144,114925,0,1768505596,13829.179907539998,-21.49075350000203,53017.42589232 2026-01-15,19:33:18.000,15,11172121,115045,0,1768505597,13829.045181339992,-21.406163939995167,53017.41890520001 2026-01-15,19:33:19.000,15,11172197,115045,0,1768505598,13828.930664070002,-21.272230470000068,53017.36300824 2026-01-15,19:33:20.000,15,11172203,114965,0,1768505599,13828.76899263,-21.081903959995543,53017.3140984 2026-01-15,19:33:21.000,15,11172225,115205,0,1768505600,13828.634266429995,-20.84928267000214,53017.279162800005 2026-01-15,19:33:22.000,15,11172235,115085,0,1768505601,13828.52648547,-20.588464859996748,53017.3140984 2026-01-15,19:33:23.000,15,11172211,115205,0,1768505602,13828.33786878999,-20.38404009000078,53017.20230448001 2026-01-15,19:33:24.000,15,11172160,114925,0,1768505603,13828.142515799998,-20.11617314999603,53017.160381760004 2026-01-15,19:33:43.000,15,11172164,114245,0,1768505622,13826.296766859996,-20.898626579997654,53016.04244256 2026-01-15,19:33:44.000,15,11172281,114405,0,1768505623,13826.135095419995,-21.046658309998747,53015.94462288 2026-01-15,19:33:45.000,15,11172212,114605,0,1768505624,13825.98016028999,-21.16649351999513,53015.86077744001 2026-01-15,19:33:46.000,15,11172234,114605,0,1768505625,13825.798279919989,-21.2017391699992,53015.85379032 2026-01-15,19:33:47.000,15,11172185,114205,0,1768505626,13825.677026339989,-21.173542650001764,53015.73500928 2026-01-15,19:33:48.000,15,11172202,114685,0,1768505627,13825.596190619988,-21.074854829996184,53015.61622824 2026-01-15,19:33:49.000,15,11172249,114765,0,1768505628,13825.461464419997,-20.877479189999576,53015.532382800004 2026-01-15,19:33:50.000,15,11172137,114685,0,1768505629,13825.320001909997,-20.602563119995466,53015.3926404 2026-01-15,19:33:51.000,15,11172251,114885,0,1768505630,13825.1111763,-20.37699096000142,53015.30879496001 2026-01-15,19:33:52.000,15,11172214,114725,0,1768505631,13824.98318640999,-20.024534459997085,53015.10616848 2026-01-15,19:34:11.000,15,11172168,115205,0,1768505650,13824.471226849993,-14.744736089996877,53013.18471048 2026-01-15,19:34:12.000,15,11172233,115045,0,1768505651,13824.484699469998,-14.610802620001778,53013.17772336001 2026-01-15,19:34:13.000,15,11172222,115005,0,1768505652,13824.491435779993,-14.596704359995783,53013.12881352001 2026-01-15,19:34:14.000,15,11172177,115085,0,1768505653,13824.390391129993,-14.568507839998347,53013.12881352001 2026-01-15,19:34:15.000,15,11172184,115165,0,1768505654,13824.255664930002,-14.610802620001778,53013.12881352001 2026-01-15,19:34:16.000,15,11172216,114925,0,1768505655,13824.053575630001,-14.67424478999601,53013.135800640004 2026-01-15,19:34:17.000,15,11172167,114925,0,1768505656,13823.74370536999,-14.77293261000159,53013.16374912 2026-01-15,19:34:18.000,15,11172147,114925,0,1768505657,13823.52814345,-14.864571300000534,53013.17073624 2026-01-15,19:34:19.000,15,11172232,115005,0,1768505658,13823.231745809993,-14.998504769995634,53013.086890800005 2026-01-15,19:34:20.000,15,11172220,115285,0,1768505659,13822.888193999992,-14.977357379997557,53013.03099384001 2026-01-15,19:34:39.000,15,11172234,115165,0,1768505678,13817.71470792,-15.442599959998915,53011.29818808 2026-01-15,19:34:40.000,15,11172168,115165,0,1768505679,13817.418310279994,-15.386206919996766,53011.15145856 2026-01-15,19:34:41.000,15,11172151,115285,0,1768505680,13817.216220979994,-15.273420839999744,53011.01870328001 2026-01-15,19:34:42.000,15,11172233,115485,0,1768505681,13816.993922749993,-15.13243823999801,53010.89992224001 2026-01-15,19:34:43.000,15,11172220,115205,0,1768505682,13816.825514999997,-14.963259119998838,53010.739218480005 2026-01-15,19:34:44.000,15,11172238,115245,0,1768505683,13816.569535219991,-14.794079999999667,53010.59947608 2026-01-15,19:34:45.000,15,11172245,115285,0,1768505684,13816.37418223,-14.624900880000496,53010.49466928001 2026-01-15,19:34:46.000,15,11172263,115325,0,1768505685,13816.19230186,-14.44162349999533,53010.31300416 2026-01-15,19:34:47.000,15,11172201,115205,0,1768505686,13815.970003629998,-14.321788289998949,53010.236145840005 2026-01-15,19:34:48.000,15,11172182,115245,0,1768505687,13815.868958979998,-14.166707429998496,53010.01255800001 2026-01-15,19:35:08.000,15,11172219,115085,0,1768505707,13818.88682585999,-13.969331790001888,53009.85884136 2026-01-15,19:35:09.000,15,11172137,115205,0,1768505708,13819.061969919996,-13.884742230002303,53009.95666104 2026-01-15,19:35:10.000,15,11172272,115125,0,1768505709,13819.264059219997,-13.814250930001435,53010.10339056 2026-01-15,19:35:11.000,15,11172242,115125,0,1768505710,13819.439203280002,-13.750808759999927,53010.21518448 2026-01-15,19:35:12.000,15,11172165,115325,0,1768505711,13819.533511619993,-13.757857889999286,53010.31300416 2026-01-15,19:35:13.000,15,11172250,115005,0,1768505712,13819.701919369989,-13.68031745999906,53010.452746560004 2026-01-15,19:35:14.000,15,11172238,114805,0,1768505713,13819.809700329999,-13.814250930001435,53010.59947608 2026-01-15,19:35:15.000,15,11172189,114925,0,1768505714,13819.816436639994,-13.976380920001247,53010.75319272001 2026-01-15,19:35:16.000,15,11172217,115205,0,1768505715,13819.749073539999,-14.2653952499968,53010.93485784 2026-01-15,19:35:17.000,15,11172208,115285,0,1768505716,13819.648028889998,-14.575556969997706,53011.10254872 2026-01-15,19:35:36.000,15,11172163,115285,0,1768505735,13816.178829239994,-13.426548780000303,53011.10254872 2026-01-15,19:35:37.000,15,11172182,115245,0,1768505736,13816.158620309994,-13.68031745999906,53011.04665176001 2026-01-15,19:35:38.000,15,11172169,115165,0,1768505737,13816.16535661999,-13.86359483999695,53011.03966464 2026-01-15,19:35:39.000,15,11172269,114885,0,1768505738,13816.023894109989,-14.046872220002115,53010.94883208001 2026-01-15,19:35:40.000,15,11172226,115165,0,1768505739,13815.902640529988,-14.166707429998496,53010.87896088001 2026-01-15,19:35:41.000,15,11172195,115365,0,1768505740,13815.788123259998,-14.27244437999616,53010.86498664 2026-01-15,19:35:42.000,15,11172256,115365,0,1768505741,13815.700551230002,-14.448672630001965,53010.788128320004 2026-01-15,19:35:43.000,15,11172211,115205,0,1768505742,13815.559088720001,-14.610802620001778,53010.71127000001 2026-01-15,19:35:44.000,15,11172199,115205,0,1768505743,13815.498461930001,-14.864571300000534,53010.78114120001 2026-01-15,19:35:45.000,15,11172234,115165,0,1768505744,13815.410889899991,-15.146536499996728,53010.73223136001 2026-01-15,19:36:04.000,15,11172212,115125,0,1768505763,13814.959557129994,-21.286328729998786,53010.22915872001 2026-01-15,19:36:05.000,15,11172261,115165,0,1768505764,13814.96629343999,-20.870430060000217,53010.15928752001 2026-01-15,19:36:06.000,15,11172202,114925,0,1768505765,13815.09428333,-20.440433129995654,53010.068454960005 2026-01-15,19:36:07.000,15,11172182,115165,0,1768505766,13815.29637263,-20.059780110001157,53010.0474936 2026-01-15,19:36:08.000,15,11172199,115205,0,1768505767,13815.532143479992,-19.71437273999618,53009.99858376 2026-01-15,19:36:09.000,15,11172236,115125,0,1768505768,13815.761178020002,-19.411260150001908,53009.99159664001 2026-01-15,19:36:10.000,15,11172192,115085,0,1768505769,13816.037366729994,-19.227982769996743,53009.91473832001 2026-01-15,19:36:11.000,15,11172207,115205,0,1768505770,13816.29334651,-19.164540599995235,53009.92871256 2026-01-15,19:36:12.000,15,11172232,115165,0,1768505771,13816.562798909996,-19.249130160002096,53009.92871256 2026-01-15,19:36:13.000,15,11172197,115325,0,1768505772,13816.785097139997,-19.488800580002135,53009.99159664001 2026-01-15,19:36:32.000,15,11172252,115285,0,1768505791,13820.685420629998,-24.824991989997216,53010.96280632 2026-01-15,19:36:33.000,15,11172196,115165,0,1768505792,13821.04918137,-24.867286770000646,53011.123510080004 2026-01-15,19:36:34.000,15,11172222,115205,0,1768505793,13821.419678419996,-24.902532419997442,53011.2003684 2026-01-15,19:36:35.000,15,11172231,115085,0,1768505794,13821.810384399992,436.66745085,53011.40299488001 2026-01-15,19:36:36.000,15,11172228,115045,0,1768505795,13822.207826689999,-25.078760669995972,53011.54972440001 2026-01-15,19:36:37.000,15,11172271,115045,0,1768505796,13822.49075171,-25.290234569998574,53011.71042816 2026-01-15,19:36:38.000,15,11172242,115365,0,1768505797,13822.827567209992,-25.501708470001176,53011.87811904 2026-01-15,19:36:39.000,15,11172235,115125,0,1768505798,13823.097019610002,-25.847115839998878,53012.08773264 2026-01-15,19:36:40.000,15,11172265,115165,0,1768505799,13823.231745809993,-26.24186711999937,53012.1785652 2026-01-15,19:36:41.000,15,11172200,115085,0,1768505800,13823.359735699989,-26.70710970000073,53012.34625608 2026-01-15,19:37:00.000,15,11172243,115125,0,1768505819,13823.346263079999,-31.10576682000101,53014.51226328 2026-01-15,19:37:01.000,15,11172217,115045,0,1768505820,13823.379944629989,-31.5005181000015,53014.67995416 2026-01-15,19:37:02.000,15,11172206,115085,0,1768505821,13823.272163669993,-31.86002372999792,53014.72187688 2026-01-15,19:37:03.000,15,11172167,115125,0,1768505822,13823.164382709998,-32.16313631999947,53014.77078672 2026-01-15,19:37:04.000,15,11172226,115205,0,1768505823,13823.056601750002,-32.31821717999992,53014.81969656 2026-01-15,19:37:05.000,15,11172240,115205,0,1768505824,13822.982502339997,-32.32526630999928,53014.84065792 2026-01-15,19:37:06.000,15,11172249,115165,0,1768505825,13822.760204109996,-32.24067674999969,53014.82668368001 2026-01-15,19:37:07.000,15,11172200,115405,0,1768505826,13822.618741599996,-31.89526938000199,53014.812709440004 2026-01-15,19:37:08.000,15,11172199,115045,0,1768505827,13822.436861229995,-31.479370709996147,53014.79174808 2026-01-15,19:37:09.000,15,11172199,115005,0,1768505828,13822.18088144999,-31.00002986999607,53014.73585112001 2026-01-15,19:37:28.000,15,11172174,115285,0,1768505847,13821.999001079988,-23.217790349997813,53012.40215304 2026-01-15,19:37:29.000,15,11172208,115205,0,1768505848,13822.22129930999,-22.66090907999751,53012.33926896001 2026-01-15,19:37:30.000,15,11172182,115085,0,1768505849,13822.295398719994,-22.125175199995283,53012.22747504 2026-01-15,19:37:31.000,15,11172194,115205,0,1768505850,13822.3492892,-21.65288349000184,53012.06677128 2026-01-15,19:37:32.000,15,11172232,115285,0,1768505851,13822.45033385,-21.272230470000068,53011.961964480004 2026-01-15,19:37:33.000,15,11172248,115085,0,1768505852,13822.50422432999,-20.891577449998294,53011.92004176 2026-01-15,19:37:34.000,15,11172188,115525,0,1768505853,13822.58506004999,-20.588464859996748,53011.83619632001 2026-01-15,19:37:35.000,15,11172199,115005,0,1768505854,13822.59179636,-20.369941830002062,53011.759337999996 2026-01-15,19:37:36.000,15,11172274,115165,0,1768505855,13822.59179636,-20.12322227999539,53011.64055696001 2026-01-15,19:37:37.000,15,11172173,115085,0,1768505856,13822.645686839991,-19.954043159996218,53011.626582720004 2026-01-15,19:37:56.000,15,11172271,115365,0,1768505875,13827.34763122,-17.367012449998583,53012.07375840001 2026-01-15,19:37:57.000,15,11172202,115125,0,1768505876,13827.536247899996,-17.719468949995644,53012.2135008 2026-01-15,19:37:58.000,15,11172226,115405,0,1768505877,13827.724864579992,-18.07897457999934,53012.31132048001 2026-01-15,19:37:59.000,15,11172175,115205,0,1768505878,13827.832645540002,-18.396185429999605,53012.430101519996 2026-01-15,19:38:00.000,15,11172244,115405,0,1768505879,13827.987580669993,-18.741592799997306,53012.534908320005 2026-01-15,19:38:01.000,15,11172220,115365,0,1768505880,13828.196406279989,-19.11519668999972,53012.63971512 2026-01-15,19:38:02.000,15,11172175,115325,0,1768505881,13828.411968199995,-19.432407539999986,53012.69561208001 2026-01-15,19:38:03.000,15,11172222,115125,0,1768505882,13828.614057499995,-19.679127089999383,53012.90522568 2026-01-15,19:38:04.000,15,11172244,115005,0,1768505883,13828.816146799996,-19.897650120001344,53013.02400672 2026-01-15,19:38:05.000,15,11172170,115205,0,1768505884,13828.991290860002,-20.017485329997726,53013.0519552 2026-01-15,19:38:24.000,15,11172267,115405,0,1768505903,13827.14554192,-16.147512960000313,53013.56201496001 2026-01-15,19:38:25.000,15,11172233,114965,0,1768505904,13826.606637119992,-15.928989929998352,53013.48515664001 2026-01-15,19:38:26.000,15,11172196,114965,0,1768505905,13826.02057814999,-15.80915472000197,53013.45022104 2026-01-15,19:38:27.000,15,11172230,115205,0,1768505906,13825.447991799992,-15.745712550000462,53013.38034984 2026-01-15,19:38:29.000,15,11172187,115245,0,1768505908,13824.390391129993,-15.844400369998766,53013.28253016 2026-01-15,19:38:30.000,15,11172170,115325,0,1768505909,13823.87169526,-16.013579489997937,53013.21265896 2026-01-15,19:38:31.000,15,11172234,115365,0,1768505910,13823.379944629989,-16.323741209998843,53013.14977488001 2026-01-15,19:38:32.000,15,11172247,115405,0,1768505911,13822.888193999992,-16.732590749998053,53013.09387792 2026-01-15,19:38:33.000,15,11172145,115365,0,1768505912,13822.49075171,-17.127342029998545,53013.07291656 2026-01-15,19:38:34.000,15,11172183,115205,0,1768505913,13822.113518349994,-17.550289829996473,53012.96112264001 2026-01-15,19:38:53.000,15,11172230,115405,0,1768505932,13820.799937899988,-23.852212049998343,53012.82836736 2026-01-15,19:38:54.000,15,11172170,115245,0,1768505933,13820.671948009993,-24.268110719996912,53012.85631584 2026-01-15,19:38:55.000,15,11172167,115365,0,1768505934,13820.463122399997,-24.669911129996763,53012.94016128001 2026-01-15,19:38:56.000,15,11172215,115445,0,1768505935,13820.321659889996,-25.008269369995105,53012.94016128001 2026-01-15,19:38:57.000,15,11172178,115205,0,1768505936,13820.12630689999,-25.283185439999215,53012.98208400001 2026-01-15,19:38:58.000,15,11172250,115245,0,1768505937,13820.00505331999,-25.494659340001817,53013.01003248001 2026-01-15,19:38:59.000,15,11172222,115365,0,1768505938,13819.87032712,-25.66383846000099,53013.037980960005 2026-01-15,19:39:00.000,15,11172160,115165,0,1768505939,13819.836645569994,-25.804821059995447,53013.04496808 2026-01-15,19:39:01.000,15,11172207,115445,0,1768505940,13819.87032712,-25.9599019199959,53013.086890800005 2026-01-15,19:39:02.000,15,11172217,115285,0,1768505941,13819.84338187999,-26.114982779996353,53013.10785216001 2026-01-15,19:39:21.000,15,11172174,115325,0,1768505960,13816.20577447999,-28.631522190000396,53013.11483928 2026-01-15,19:39:22.000,15,11172187,115365,0,1768505961,13815.956531009993,-28.821848699997645,53013.07990368001 2026-01-15,19:39:23.000,15,11172167,115325,0,1768505962,13815.680342300002,-28.95578217000002,53012.968109760004 2026-01-15,19:39:24.000,15,11172212,115365,0,1768505963,13815.431098829991,-29.08971563999512,53012.85631584 2026-01-15,19:39:25.000,15,11172180,115325,0,1768505964,13815.19532798,-29.216599979998136,53012.73054768 2026-01-15,19:39:26.000,15,11172197,115285,0,1768505965,13814.898930339994,-29.280042149999645,53012.59080528 2026-01-15,19:39:27.000,15,11172167,115205,0,1768505966,13814.642950559988,-29.3223369299958,53012.50695984001 2026-01-15,19:39:28.000,15,11172213,115565,0,1768505967,13814.353289229992,-29.36463170999923,53012.38119168 2026-01-15,19:39:29.000,15,11172227,115245,0,1768505968,13814.043418969995,-29.36463170999923,53012.22048792001 2026-01-15,19:39:30.000,15,11172182,115485,0,1768505969,13813.861538599995,-29.280042149999645,53012.129655360004 2026-01-15,19:39:49.000,15,11172218,115405,0,1768505988,13810.513592529991,-30.21757644000172,53009.25096192001 2026-01-15,19:39:50.000,15,11172174,115285,0,1768505989,13810.789781239997,-29.893316460002097,53009.132180880006 2026-01-15,19:39:51.000,15,11172237,115005,0,1768505990,13811.227641389989,-29.54790908999712,53009.05532256001 2026-01-15,19:39:52.000,15,11172246,115285,0,1768505991,13811.69244677999,-29.19545259000006,53008.9295544 2026-01-15,19:39:53.000,15,11172238,115085,0,1768505992,13812.123570620002,-28.828897829997004,53008.85269608 2026-01-15,19:39:54.000,15,11172192,115525,0,1768505993,13812.642266489995,-28.532834370002092,53008.78981200001 2026-01-15,19:39:55.000,15,11172197,115365,0,1768505994,13813.127280809997,433.29796671000076,53008.80378624 2026-01-15,19:39:56.000,15,11172281,115245,0,1768505995,13813.632504059999,-28.1380830900016,53008.76885064001 2026-01-15,19:39:57.000,15,11172145,115445,0,1768505996,13814.07710052,-28.025297009997303,53008.796799120006 2026-01-15,19:39:58.000,15,11172204,115325,0,1768505997,13814.461070190002,-27.983002230001148,53008.8596832 2026-01-15,19:40:17.000,15,11172131,115325,0,1768506016,13818.88682585999,-24.063685950000945,53008.66404384 2026-01-15,19:40:18.000,15,11172224,115245,0,1768506017,13819.237113980002,-23.50680468000064,53008.62212112001 2026-01-15,19:40:19.000,15,11172235,115405,0,1768506018,13819.445939589998,-22.851235590002034,53008.52430144 2026-01-15,19:40:20.000,15,11172262,115405,0,1768506019,13819.654765199994,-22.24501040999894,53008.55224992001 2026-01-15,19:40:21.000,15,11172260,115525,0,1768506020,13819.809700329999,-21.645834359995206,53008.49635296 2026-01-15,19:40:22.000,15,11172249,115125,0,1768506021,13819.917481289995,-21.02551092000067,53008.48936584 2026-01-15,19:40:23.000,15,11172164,115325,0,1768506022,13820.06568010999,-20.412236609998217,53008.41949464 2026-01-15,19:40:24.000,15,11172221,115365,0,1768506023,13820.16672475999,-19.848306209998555,53008.48237872001 2026-01-15,19:40:25.000,15,11172161,115685,0,1768506024,13820.21387893,-19.29847406999761,53008.412507520006 2026-01-15,19:40:26.000,15,11172232,115365,0,1768506025,13820.287978339991,-18.755691059996025,53008.391546160005 2026-01-15,19:40:45.000,15,11172252,115645,0,1768506044,13822.052891559993,-17.20488245999877,53008.3007136 2026-01-15,19:40:46.000,15,11172176,115365,0,1768506045,13822.28192609999,-17.247177240002202,53008.36359768001 2026-01-15,19:40:47.000,15,11172186,115405,0,1768506046,13822.517696949995,-17.289472019998357,53008.36359768001 2026-01-15,19:40:48.000,15,11172259,115485,0,1768506047,13822.827567209992,-17.359963319999224,53008.3705848 2026-01-15,19:40:49.000,15,11172328,115485,0,1768506048,13823.164382709998,-17.374061579997942,53008.391546160005 2026-01-15,19:40:50.000,15,11172266,115365,0,1768506049,13823.52814345,-17.310619409996434,53008.42648176 2026-01-15,19:40:51.000,15,11172213,115485,0,1768506050,13823.945794669991,-17.317668539995793,53008.440456000004 2026-01-15,19:40:52.000,15,11172233,115365,0,1768506051,13824.417336369988,-17.27537375999964,53008.4753916 2026-01-15,19:40:53.000,15,11172209,115005,0,1768506052,13824.92929593,-17.282422889998998,53008.559237040005 2026-01-15,19:40:54.000,15,11172193,115045,0,1768506053,13825.501882279998,-17.345865060000506,53008.629108240006 2026-01-15,19:41:13.000,15,11172241,115085,0,1768506072,13827.974108050003,-18.76978932000202,53012.01786144 2026-01-15,19:41:14.000,15,11172165,115365,0,1768506073,13828.290714619994,-18.812084099998174,53012.24144928001 2026-01-15,19:41:15.000,15,11172219,115645,0,1768506074,13828.56690333,-18.988312349996704,53012.40215304 2026-01-15,19:41:16.000,15,11172245,115365,0,1768506075,13828.937400379997,-19.284375809998892,53012.71657344 2026-01-15,19:41:17.000,15,11172245,115685,0,1768506076,13829.159698609998,-19.735520130001532,53012.89125144001 2026-01-15,19:41:18.000,15,11172238,115445,0,1768506077,13829.442623629999,-20.20781184000225,53013.10785216001 2026-01-15,19:41:19.000,15,11172210,115165,0,1768506078,13829.66492186,-20.694201810001687,53013.268555919996 2026-01-15,19:41:20.000,15,11172166,115165,0,1768506079,13829.8265933,-21.2017391699992,53013.492143760006 2026-01-15,19:41:21.000,15,11172181,115165,0,1768506080,13829.961319499991,-21.716325659996073,53013.59695056 2026-01-15,19:41:22.000,15,11172177,115285,0,1768506081,13830.048891530001,-22.096978679997846,53013.79957704001 2026-01-15,19:41:41.000,15,11172172,115445,0,1768506100,13830.298134999997,-21.822062610001012,53015.53936992 2026-01-15,19:41:42.000,15,11172180,115365,0,1768506101,13830.311607620002,-22.02648737999698,53015.60924112 2026-01-15,19:41:43.000,15,11172269,115045,0,1768506102,13830.358761789998,-22.343698229997244,53015.79090624001 2026-01-15,19:41:44.000,15,11172200,115485,0,1768506103,13830.365498099993,-22.64681081999879,53015.83282896001 2026-01-15,19:41:45.000,15,11172179,115405,0,1768506104,13830.399179649998,-23.013365580001846,53015.9166744 2026-01-15,19:41:46.000,15,11172279,115365,0,1768506105,13830.493487989988,-23.436313379999774,53016.0214812 2026-01-15,19:41:47.000,15,11172201,115405,0,1768506106,13830.587796329994,-23.943850739997288,53016.14724936001 2026-01-15,19:41:48.000,15,11172178,115205,0,1768506107,13830.668632049994,-24.430240709996724,53016.28699176 2026-01-15,19:41:49.000,15,11172172,115165,0,1768506108,13830.668632049994,-24.92367980999552,53016.37782432 2026-01-15,19:41:50.000,15,11172180,115165,0,1768506109,13830.594532639989,-25.508757600000536,53016.46865688 2026-01-15,19:42:09.000,15,11172118,115365,0,1768506128,13826.647054979992,-24.98007284999767,53015.79090624001 2026-01-15,19:42:10.000,15,11172161,115045,0,1768506129,13826.613373430002,-24.817942859997856,53015.72802216 2026-01-15,19:42:11.000,15,11172231,115485,0,1768506130,13826.505592469992,-24.634665479999967,53015.51142144 2026-01-15,19:42:12.000,15,11172207,115405,0,1768506131,13826.411284130001,-24.465486360000796,53015.40661464001 2026-01-15,19:42:13.000,15,11172229,115525,0,1768506132,13826.357393649996,-24.303356370000984,53015.252898 2026-01-15,19:42:14.000,15,11172252,115125,0,1768506133,13826.343921029991,-24.11302985999646,53015.10616848 2026-01-15,19:42:15.000,15,11172205,115325,0,1768506134,13826.357393649996,-23.964998129995365,53014.95943896 2026-01-15,19:42:16.000,15,11172245,115485,0,1768506135,13826.391075200001,-23.838113789999625,53014.833670800006 2026-01-15,19:42:17.000,15,11172181,115365,0,1768506136,13826.512328780002,-23.74647510000068,53014.65200568 2026-01-15,19:42:18.000,15,11172235,115325,0,1768506137,13826.647054979992,-23.725327709995327,53014.58912160001 2026-01-15,19:42:37.000,15,11172207,115365,0,1768506156,13826.438229369996,-17.832255029999942,53011.50780168 2026-01-15,19:42:38.000,15,11172242,115365,0,1768506157,13826.579691879997,-17.04275246999896,53011.27722672 2026-01-15,19:42:39.000,15,11172201,115445,0,1768506158,13826.606637119992,-16.302593820000766,53011.1304972 2026-01-15,19:42:40.000,15,11172247,115165,0,1768506159,13826.667263909992,-15.604729949998728,53011.01870328001 2026-01-15,19:42:41.000,15,11172185,115325,0,1768506160,13826.660527599997,-14.864571300000534,53010.857999520005 2026-01-15,19:42:42.000,15,11172181,115285,0,1768506161,13826.640318669997,-14.279493509995518,53010.739218480005 2026-01-15,19:42:43.000,15,11172238,115325,0,1768506162,13826.647054979992,-13.715563109995855,53010.65537304 2026-01-15,19:42:44.000,15,11172160,115405,0,1768506163,13826.593164500002,-13.200976619998983,53010.46672080001 2026-01-15,19:42:45.000,15,11172153,115165,0,1768506164,13826.572955570002,-12.721635779998905,53010.4317852 2026-01-15,19:42:46.000,15,11172228,115405,0,1768506165,13826.559482949997,-12.312786239999696,53010.33396552 2026-01-15,19:43:05.000,15,11172213,115565,0,1768506184,13830.311607620002,-9.6411659699952,53011.01171616 2026-01-15,19:43:06.000,15,11172217,115085,0,1768506185,13830.628214189994,-9.669362489999912,53011.15844568 2026-01-15,19:43:07.000,15,11172230,115605,0,1768506186,13830.789885629994,-9.648215100001835,53011.27722672 2026-01-15,19:43:08.000,15,11172193,115525,0,1768506187,13830.97850230999,-9.598871189999045,53011.42395624001 2026-01-15,19:43:09.000,15,11172103,115285,0,1768506188,13831.16711899,-9.486085110002023,53011.50081456001 2026-01-15,19:43:10.000,15,11172181,115245,0,1768506189,13831.355735669997,-9.316905989995576,53011.626582720004 2026-01-15,19:43:11.000,15,11172277,115245,0,1768506190,13831.524143419992,-9.10543209000025,53011.78728648001 2026-01-15,19:43:12.000,15,11172186,115165,0,1768506191,13831.773386889989,-8.957400359999156,53011.85017056 2026-01-15,19:43:13.000,15,11172158,115325,0,1768506192,13831.988948809994,-8.745926459996554,53012.080745520005 2026-01-15,19:43:14.000,15,11172175,115285,0,1768506193,13832.231455969995,-8.569698209998023,53012.1785652 2026-01-15,19:43:33.000,15,11172152,115445,0,1768506212,13834.144568009993,-10.917058499995619,53014.88956776 2026-01-15,19:43:34.000,15,11172219,115325,0,1768506213,13833.774070959997,-11.107385010000144,53015.050271520005 2026-01-15,19:43:35.000,15,11172226,115565,0,1768506214,13833.39683759999,-11.375251949997619,53015.148091200004 2026-01-15,19:43:36.000,15,11172156,115325,0,1768506215,13832.891614349988,-11.523283679998713,53015.19001392001 2026-01-15,19:43:37.000,15,11172151,115645,0,1768506216,13832.514380989996,-11.650168020001729,53015.35071768 2026-01-15,19:43:38.000,15,11172246,115165,0,1768506217,13832.12367501,-11.77000322999811,53015.37167904 2026-01-15,19:43:39.000,15,11172210,115365,0,1768506218,13831.658869619998,-11.939182349997282,53015.42757600001 2026-01-15,19:43:40.000,15,11172148,114885,0,1768506219,13831.241218399991,-12.080164949999016,53015.40661464001 2026-01-15,19:43:41.000,15,11172231,115365,0,1768506220,13830.9044029,-12.192951029996038,53015.49046008 2026-01-15,19:43:42.000,15,11172224,115005,0,1768506221,13830.480015369998,-12.397375799999281,53015.51840856 2026-01-15,19:44:01.000,15,11172207,115365,0,1768506240,13830.675368359989,-19.157491469995875,53016.38481144001 2026-01-15,19:44:02.000,15,11172217,115365,0,1768506241,13830.76294039,-19.552242749996367,53016.50359248001 2026-01-15,19:44:03.000,15,11172246,115405,0,1768506242,13830.85724872999,-19.904699250000704,53016.59442504 2026-01-15,19:44:04.000,15,11172205,115005,0,1768506243,13830.92461183,-20.34174530999735,53016.72019320001 2026-01-15,19:44:05.000,15,11172216,115325,0,1768506244,13830.94482076,-20.73649658999784,53016.81102576 2026-01-15,19:44:06.000,15,11172181,115445,0,1768506245,13830.95829337999,-21.15239525999641,53016.894871200006 2026-01-15,19:44:07.000,15,11172235,115285,0,1768506246,13830.931348139995,-21.533048279998184,53016.95775528 2026-01-15,19:44:08.000,15,11172132,115325,0,1768506247,13830.911139209995,-21.815013480001653,53017.013652240006 2026-01-15,19:44:09.000,15,11172228,115325,0,1768506248,13830.81683086999,-22.132224330001918,53017.062562080006 2026-01-15,19:44:10.000,15,11172114,115205,0,1768506249,13830.702313599999,-22.350747359996603,53017.181343120006 2026-01-15,19:44:29.000,15,11172104,115525,0,1768506268,13823.878431569996,-19.99633793999965,53015.74199640001 2026-01-15,19:44:30.000,15,11172211,115325,0,1768506269,13823.75044168,-19.52404622999893,53015.60924112 2026-01-15,19:44:31.000,15,11172203,115485,0,1768506270,13823.68307857999,-19.136344079997798,53015.42757600001 2026-01-15,19:44:32.000,15,11172143,115085,0,1768506271,13823.696551199995,-18.71339627999987,53015.20398816 2026-01-15,19:44:33.000,15,11172149,115325,0,1768506272,13823.817804779996,-18.382087170000887,53015.05725864 2026-01-15,19:44:34.000,15,11172239,115445,0,1768506273,13824.046839319992,-18.149465880000207,53014.85463216001 2026-01-15,19:44:35.000,15,11172194,115445,0,1768506274,13824.275873860002,-18.008483279998472,53014.70790264001 2026-01-15,19:44:36.000,15,11172177,115325,0,1768506275,13824.572271499994,-17.973237630001677,53014.54021176001 2026-01-15,19:44:37.000,15,11172131,115325,0,1768506276,13824.94276854999,-18.03667979999591,53014.45636632 2026-01-15,19:44:38.000,15,11172190,115445,0,1768506277,13825.245902499992,-18.149465880000207,53014.31662392 2026-01-15,19:44:57.000,15,11172179,115485,0,1768506296,13824.713734009994,-14.864571300000534,53012.61875376 2026-01-15,19:44:58.000,15,11172144,115365,0,1768506297,13824.74741556,-14.413426979997894,53012.44407576 2026-01-15,19:44:59.000,15,11172210,115445,0,1768506298,13824.7069977,-14.018675699997402,53012.318307600006 2026-01-15,19:45:00.000,15,11172208,115605,0,1768506299,13824.68678877,-13.694415719997778,53012.13664248 2026-01-15,19:45:01.000,15,11172167,115365,0,1768506300,13824.605953049999,-13.377204869997513,53012.00388720001 2026-01-15,19:45:02.000,15,11172216,115365,0,1768506301,13824.390391129993,-13.137534449997474,53011.84318344 2026-01-15,19:45:03.000,15,11172184,115365,0,1768506302,13824.046839319992,-12.883765769998718,53011.696453920005 2026-01-15,19:45:04.000,15,11172201,115245,0,1768506303,13823.696551199995,-12.714586649999546,53011.54273728 2026-01-15,19:45:05.000,15,11172201,115845,0,1768506304,13823.225009499998,-12.559505789999093,53011.312162320006 2026-01-15,19:45:06.000,15,11172128,115485,0,1768506305,13822.753467800001,-12.369179280001845,53011.15145856 2026-01-15,19:45:25.000,15,11172209,115485,0,1768506324,13820.139779519995,-10.451815920001536,53007.37841376001 2026-01-15,19:45:26.000,15,11172213,115325,0,1768506325,13820.456386090002,-10.409521139998105,53007.31552968 2026-01-15,19:45:27.000,15,11172219,115525,0,1768506326,13820.759520039988,-10.388373750000028,53007.22469712 2026-01-15,19:45:28.000,15,11172239,115685,0,1768506327,13821.015499819994,-10.388373750000028,53007.20373576 2026-01-15,19:45:29.000,15,11172171,115405,0,1768506328,13821.23106174,-10.381324620000669,53007.168800160005 2026-01-15,19:45:30.000,15,11172235,115405,0,1768506329,13821.480305209996,-10.430668529996183,53007.16181304001 2026-01-15,19:45:31.000,15,11172228,115405,0,1768506330,13821.662185579997,-10.395422879999387,53007.15482592 2026-01-15,19:45:32.000,15,11172224,115565,0,1768506331,13821.837329640002,-10.494110699997691,53007.13386456 2026-01-15,19:45:33.000,15,11172193,115325,0,1768506332,13822.032682629993,-10.50115982999705,53007.17578728 2026-01-15,19:45:34.000,15,11172196,115365,0,1768506333,13822.126990969999,-10.50115982999705,53007.168800160005 2026-01-15,19:45:53.000,15,11172219,115605,0,1768506352,13824.471226849993,-15.195880409999518,53009.64224064 2026-01-15,19:45:54.000,15,11172170,115685,0,1768506353,13824.666579839999,-15.477845609995711,53009.77499592001 2026-01-15,19:45:55.000,15,11172149,115325,0,1768506354,13824.86193282999,-15.724565159995109,53009.970635280006 2026-01-15,19:45:56.000,15,11172180,115485,0,1768506355,13824.936032239995,-16.020628619997296,53010.10339056 2026-01-15,19:45:57.000,15,11172129,115005,0,1768506356,13824.98992272,-16.196856869995827,53010.25710720001 2026-01-15,19:45:58.000,15,11172219,115325,0,1768506357,13824.956241169995,-16.33783946999756,53010.43877232 2026-01-15,19:45:59.000,15,11172165,115485,0,1768506358,13824.875405449995,-16.429478159996506,53010.65537304 2026-01-15,19:46:00.000,15,11172229,115525,0,1768506359,13824.673316149994,-16.485871199998655,53010.78114120001 2026-01-15,19:46:01.000,15,11172192,115365,0,1768506360,13824.444281609998,-16.499969459997374,53010.906909360005 2026-01-15,19:46:02.000,15,11172232,115405,0,1768506361,13824.080520869997,-16.464723810000578,53010.99774192001 2026-01-15,19:46:21.000,15,11172241,115365,0,1768506380,13820.355341440001,-19.29142493999825,53011.60562136 2026-01-15,19:46:22.000,15,11172238,115365,0,1768506381,13820.577639670002,-19.88355185999535,53011.71741528001 2026-01-15,19:46:23.000,15,11172235,115525,0,1768506382,13820.840355759989,-20.475678779999726,53011.85715768001 2026-01-15,19:46:24.000,15,11172131,115525,0,1768506383,13821.156962329995,-21.088953090002178,53011.92004176 2026-01-15,19:46:25.000,15,11172199,115605,0,1768506384,13821.439887349996,-21.65288349000184,53012.0388228 2026-01-15,19:46:26.000,15,11172145,115405,0,1768506385,13821.709339749992,-22.230912150000222,53012.19253944001 2026-01-15,19:46:27.000,15,11172226,115285,0,1768506386,13821.904692739998,-22.724351249999017,53012.318307600006 2026-01-15,19:46:28.000,15,11172120,115485,0,1768506387,13822.100045729989,-23.175495570001658,53012.485998480006 2026-01-15,19:46:29.000,15,11172224,115565,0,1768506388,13822.214562999994,-23.450411639998492,53012.534908320005 2026-01-15,19:46:30.000,15,11172206,115365,0,1768506389,13822.214562999994,-23.605492499998945,53012.632728000004 2026-01-15,19:46:49.000,15,11172198,115445,0,1768506408,13824.289346479993,-16.85242596000171,53013.03099384001 2026-01-15,19:46:50.000,15,11172174,115485,0,1768506409,13824.349973269993,-16.499969459997374,53013.01003248001 2026-01-15,19:46:51.000,15,11172228,115405,0,1768506410,13824.437545299988,-16.18275860999711,53013.10785216001 2026-01-15,19:46:52.000,15,11172229,115325,0,1768506411,13824.592480429994,-15.957186449995788,53013.0170196 2026-01-15,19:46:53.000,15,11172213,115365,0,1768506412,13824.754151869995,-15.71751602999575,53013.0519552 2026-01-15,19:46:54.000,15,11172215,115485,0,1768506413,13824.94950486,-15.555386039995938,53013.037980960005 2026-01-15,19:46:55.000,15,11172216,115365,0,1768506414,13825.198748329996,-15.520140389999142,53013.09387792 2026-01-15,19:46:56.000,15,11172158,115285,0,1768506415,13825.542300139998,-15.456698219997634,53013.09387792 2026-01-15,19:46:57.000,15,11172219,115365,0,1768506416,13825.912797189994,-15.435550829999556,53013.11483928 2026-01-15,19:46:58.000,15,11172200,115525,0,1768506417,13826.384338889991,-15.491943870001705,53013.086890800005 2026-01-15,19:47:17.000,15,11172150,115605,0,1768506436,13835.471621079989,-13.581629640000756,53014.90354200001 2026-01-15,19:47:18.000,15,11172211,115245,0,1768506437,13835.565929419994,-12.785077950000414,53014.95245184001 2026-01-15,19:47:19.000,15,11172201,115805,0,1768506438,13835.707391929995,-11.967378870001994,53014.99437456001 2026-01-15,19:47:20.000,15,11172166,115445,0,1768506439,13835.828645509995,-11.206072829998448,53015.02232304001 2026-01-15,19:47:21.000,15,11172137,115325,0,1768506440,13835.89600860999,-10.536405480001122,53015.06424576 2026-01-15,19:47:22.000,15,11172145,115485,0,1768506441,13836.0239985,-9.923131169998669,53015.1131556 2026-01-15,19:47:23.000,15,11172231,115405,0,1768506442,13836.131779459996,-9.380348159997084,53015.14110408001 2026-01-15,19:47:24.000,15,11172152,115765,0,1768506443,13836.111570529996,-8.886909059998288,53015.1830268 2026-01-15,19:47:25.000,15,11172204,115365,0,1768506444,13836.084625290001,-8.506256039996515,53015.19001392001 2026-01-15,19:47:26.000,15,11172184,115085,0,1768506445,13835.91621753999,-8.167897799998173,53015.252898 2026-01-15,19:47:45.000,15,11172195,115685,0,1768506464,13834.245612659994,-4.283827170002041,53014.60309584 2026-01-15,19:47:46.000,15,11172142,115405,0,1768506465,13834.218667419998,-4.636283669999102,53014.693928400004 2026-01-15,19:47:47.000,15,11172186,115005,0,1768506466,13834.144568009993,-4.8830032199985,53014.65200568 2026-01-15,19:47:48.000,15,11172181,115445,0,1768506467,13833.976160259997,-5.200214069998765,53014.63104432 2026-01-15,19:47:49.000,15,11172222,115325,0,1768506468,13833.706707860001,-5.453982749997522,53014.54021176001 2026-01-15,19:47:50.000,15,11172198,115365,0,1768506469,13833.37662866999,-5.69365316999756,53014.56816024001 2026-01-15,19:47:51.000,15,11172216,115445,0,1768506470,13833.060022099999,-5.820537510000577,53014.52623752 2026-01-15,19:47:52.000,15,11172238,115445,0,1768506471,13832.810778630002,-5.933323589997599,53014.46335344 2026-01-15,19:47:53.000,15,11172203,115325,0,1768506472,13832.588480400002,-5.989716629999748,53014.40745648 2026-01-15,19:47:54.000,15,11172245,115485,0,1768506473,13832.40660003,-6.046109670001897,53014.40046936001 2026-01-15,19:48:13.000,15,11172236,115405,0,1768506492,13833.996369189997,-9.782148569996934,53015.651163840004 2026-01-15,19:48:14.000,15,11172161,115525,0,1768506493,13833.942478709992,-9.746902920000139,53015.769944880005 2026-01-15,19:48:15.000,15,11172197,115405,0,1768506494,13833.875115609997,-9.69050987999799,53015.86077744001 2026-01-15,19:48:16.000,15,11172163,115525,0,1768506495,13833.868379300002,-9.69050987999799,53015.99353272 2026-01-15,19:48:17.000,15,11172185,115525,0,1768506496,13833.821225129992,-9.627067709996481,53016.14724936001 2026-01-15,19:48:18.000,15,11172228,115765,0,1768506497,13833.747125720001,-9.584772930000327,53016.25904328 2026-01-15,19:48:19.000,15,11172159,115365,0,1768506498,13833.726916790001,-9.591822059999686,53016.37782432 2026-01-15,19:48:20.000,15,11172187,115325,0,1768506499,13833.706707860001,-9.542478149996896,53016.41275992001 2026-01-15,19:48:21.000,15,11172219,115205,0,1768506500,13833.733653099996,-9.535429019997537,53016.56647656 2026-01-15,19:48:22.000,15,11172229,115285,0,1768506501,13833.726916790001,-9.570674670001608,53016.63634776 2026-01-15,19:48:41.000,15,11172210,115405,0,1768506520,13831.214273159996,-13.694415719997778,53018.49492168001 2026-01-15,19:48:42.000,15,11172179,115245,0,1768506521,13830.92461183,-13.602777029998833,53018.48094744 2026-01-15,19:48:43.000,15,11172161,115485,0,1768506522,13830.675368359989,-13.525236599998607,53018.452998960005 2026-01-15,19:48:44.000,15,11172224,115525,0,1768506523,13830.513696919988,-13.518187469999248,53018.37614064001 2026-01-15,19:48:45.000,15,11172189,115125,0,1768506524,13830.426124889993,-13.595727899999474,53018.285308080005 2026-01-15,19:48:46.000,15,11172174,115525,0,1768506525,13830.352025480002,-13.708513979996496,53018.31325656 2026-01-15,19:48:47.000,15,11172174,115525,0,1768506526,13830.352025480002,-13.941135269997176,53018.2922952 2026-01-15,19:48:48.000,15,11172179,115365,0,1768506527,13830.392443340003,-14.216051340001286,53018.2922952 2026-01-15,19:48:49.000,15,11172186,115405,0,1768506528,13830.419388579998,-14.582606099997065,53018.236398240006 2026-01-15,19:48:50.000,15,11172216,115245,0,1768506529,13830.506960609993,-14.991455639996275,53018.236398240006 2026-01-15,19:49:09.000,15,11172225,115565,0,1768506548,13826.552746640002,-20.003387069999008,53017.30711128 2026-01-15,19:49:10.000,15,11172245,115525,0,1768506549,13826.22266744999,-19.869453599996632,53017.11845904 2026-01-15,19:49:11.000,15,11172196,115525,0,1768506550,13825.89932456999,-19.64388143999531,53017.041600720004 2026-01-15,19:49:12.000,15,11172222,115245,0,1768506551,13825.596190619988,-19.418309280001267,53016.9298068 2026-01-15,19:49:13.000,15,11172191,115565,0,1768506552,13825.394101320002,-19.199786249999306,53016.7551288 2026-01-15,19:49:14.000,15,11172231,115205,0,1768506553,13825.313265600002,-18.854378880001605,53016.64333488 2026-01-15,19:49:15.000,15,11172201,115725,0,1768506554,13825.272847740001,-18.60061019999557,53016.48263112001 2026-01-15,19:49:16.000,15,11172208,115445,0,1768506555,13825.306529289992,-18.389136300000246,53016.32891448 2026-01-15,19:49:17.000,15,11172239,115325,0,1768506556,13825.421046559997,-18.227006310000434,53016.1612236 2026-01-15,19:49:18.000,15,11172198,115365,0,1768506557,13825.495145970002,-18.156515009999566,53016.04244256 2026-01-15,19:49:37.000,15,11172201,115645,0,1768506576,13830.365498099993,-27.954805709996435,53016.0913524 2026-01-15,19:49:38.000,15,11172250,115485,0,1768506577,13830.621477879999,-28.44119567999587,53016.21712056001 2026-01-15,19:49:39.000,15,11172168,115525,0,1768506578,13830.84377611,-28.871192610000435,53016.25904328 2026-01-15,19:49:40.000,15,11172259,115245,0,1768506579,13830.87745765999,-29.14610867999727,53016.36385008001 2026-01-15,19:49:41.000,15,11172179,115565,0,1768506580,13830.742731459999,-29.36463170999923,53016.50359248001 2026-01-15,19:49:42.000,15,11172146,115525,0,1768506581,13830.500224299998,-29.392828229996667,53016.53154096001 2026-01-15,19:49:43.000,15,11172176,115405,0,1768506582,13830.136463559997,-29.258894760001567,53016.608399280005 2026-01-15,19:49:44.000,15,11172147,115365,0,1768506583,13829.71881233999,-28.998076949996175,53016.60141216001 2026-01-15,19:49:45.000,15,11172162,115645,0,1768506584,13829.220325399998,-28.518736109996098,53016.58743792 2026-01-15,19:49:46.000,15,11172155,115645,0,1768506585,13828.68142059999,-27.91251093000028,53016.57346368 2026-01-15,19:50:05.000,15,11172196,115605,0,1768506604,13825.218957259996,-19.559291879995726,53014.596108720005 2026-01-15,19:50:06.000,15,11172185,115525,0,1768506605,13825.225693569992,-19.453554929998063,53014.47034056001 2026-01-15,19:50:07.000,15,11172212,115645,0,1768506606,13825.185275709991,-19.31257232999633,53014.36553376 2026-01-15,19:50:08.000,15,11172187,115485,0,1768506607,13825.245902499992,-19.192737119999947,53014.19784288 2026-01-15,19:50:09.000,15,11172209,115485,0,1768506608,13825.340210839997,-19.094049300001643,53014.093036080005 2026-01-15,19:50:10.000,15,11172206,115325,0,1768506609,13825.515354900002,-19.002410609995422,53013.98124216 2026-01-15,19:50:11.000,15,11172245,115765,0,1768506610,13825.778070989989,-18.93191931000183,53013.88342248 2026-01-15,19:50:12.000,15,11172168,115565,0,1768506611,13826.10815018,-18.868477140000323,53013.806564160004 2026-01-15,19:50:13.000,15,11172230,115405,0,1768506612,13826.451701990001,-18.847329750002245,53013.72271872 2026-01-15,19:50:14.000,15,11172235,115525,0,1768506613,13826.855880589988,-18.847329750002245,53013.56900208 2026-01-15,19:50:33.000,15,11172198,115605,0,1768506632,13831.470252940002,-14.194903949995933,53013.29650440001 2026-01-15,19:50:34.000,15,11172239,115485,0,1768506633,13831.382680909992,-13.997528309999325,53013.31746576001 2026-01-15,19:50:35.000,15,11172260,115605,0,1768506634,13831.308581500001,-13.842447449998872,53013.34541424001 2026-01-15,19:50:36.000,15,11172260,115245,0,1768506635,13831.194064229996,-13.779005279997364,53013.33842712 2026-01-15,19:50:37.000,15,11172147,115205,0,1768506636,13831.140173749991,-13.715563109995855,53013.303491520004 2026-01-15,19:50:38.000,15,11172138,115405,0,1768506637,13831.08628327,-13.779005279997364,53013.38034984 2026-01-15,19:50:39.000,15,11172174,115525,0,1768506638,13831.03912909999,-13.877693099995668,53013.41528544001 2026-01-15,19:50:40.000,15,11172232,115685,0,1768506639,13831.05933802999,-13.990479179999966,53013.422272560005 2026-01-15,19:50:41.000,15,11172219,115605,0,1768506640,13831.05933802999,-14.103265259996988,53013.42925968 2026-01-15,19:50:42.000,15,11172212,115565,0,1768506641,13831.140173749991,-14.244247859998723,53013.44323392001 2026-01-15,19:51:01.000,15,11172233,115645,0,1768506660,13838.907139180003,-17.90274633000081,53014.56117312 2026-01-15,19:51:02.000,15,11172162,115485,0,1768506661,13839.31805409,-18.13536762000149,53014.70790264001 2026-01-15,19:51:03.000,15,11172204,115565,0,1768506662,13839.62118804,-18.26225195999723,53014.861619280004 2026-01-15,19:51:04.000,15,11172244,115445,0,1768506663,13839.843486270001,-18.339792389997456,53015.09219424001 2026-01-15,19:51:05.000,15,11172153,115565,0,1768506664,13840.005157710002,-18.48077498999919,53015.25988512001 2026-01-15,19:51:06.000,15,11172252,115605,0,1768506665,13840.079257119993,-18.621757590000925,53015.42058888 2026-01-15,19:51:07.000,15,11172234,115565,0,1768506666,13839.998421399992,-18.734543669997947,53015.58827976 2026-01-15,19:51:08.000,15,11172189,115645,0,1768506667,13839.755914239991,-18.89667365999776,53015.74199640001 2026-01-15,19:51:09.000,15,11172158,115405,0,1768506668,13839.47972553,-18.995361479996063,53015.888725920006 2026-01-15,19:51:10.000,15,11172188,115685,0,1768506669,13839.068810619989,-19.143393209997157,53016.06340392 2026-01-15,19:51:29.000,15,11172169,115485,0,1768506688,13830.75620407999,-17.61373199999798,53016.273017520005 2026-01-15,19:51:30.000,15,11172190,115845,0,1768506689,13830.459806439998,-17.8393041599993,53016.21013344 2026-01-15,19:51:31.000,15,11172184,115685,0,1768506690,13830.190354040002,-18.07192544999998,53016.11930088 2026-01-15,19:51:32.000,15,11172237,115685,0,1768506691,13829.920901639991,-18.353890649996174,53016.04942968001 2026-01-15,19:51:33.000,15,11172114,115445,0,1768506692,13829.66492186,-18.614708460001566,53015.94462288 2026-01-15,19:51:34.000,15,11172138,115645,0,1768506693,13829.408942079994,-18.90372278999712,53015.839816080006 2026-01-15,19:51:35.000,15,11172160,115725,0,1768506694,13829.213589089988,-19.270277550000174,53015.8468032 2026-01-15,19:51:36.000,15,11172238,115765,0,1768506695,13829.031708720002,-19.58748840000044,53015.75597064 2026-01-15,19:51:37.000,15,11172218,115365,0,1768506696,13828.822883109991,-19.93289576999814,53015.65815096 2026-01-15,19:51:38.000,15,11172157,115485,0,1768506697,13828.721838459991,-20.236008359999687,53015.58827976 2026-01-15,19:51:57.000,15,11172183,115605,0,1768506716,13828.432177129995,-17.45160200999817,53013.541053600005 2026-01-15,19:51:58.000,15,11172211,115565,0,1768506717,13828.52648547,-17.09209638000175,53013.51310512001 2026-01-15,19:51:59.000,15,11172196,115805,0,1768506718,13828.614057499995,-16.711443359999976,53013.52707936 2026-01-15,19:52:00.000,15,11172185,115685,0,1768506719,13828.782465249991,-16.436527289995865,53013.492143760006 2026-01-15,19:52:01.000,15,11172173,115685,0,1768506720,13829.018236099997,-16.22505339000054,53013.492143760006 2026-01-15,19:52:02.000,15,11172182,115685,0,1768506721,13829.334842669989,-16.17570947999775,53013.589963440005 2026-01-15,19:52:03.000,15,11172141,115565,0,1768506722,13829.72554865,-16.133414700001595,53013.589963440005 2026-01-15,19:52:04.000,15,11172211,115685,0,1768506723,13830.183617729992,-16.239151649999258,53013.6458604 2026-01-15,19:52:05.000,15,11172207,115725,0,1768506724,13830.69557728999,-16.40128163999907,53013.82053840001 2026-01-15,19:52:06.000,15,11172231,115605,0,1768506725,13831.221009469991,-16.704394230000617,53013.90438384 2026-01-15,19:52:25.000,15,11172147,115685,0,1768506744,13842.666000159988,-34.47525096000027,53020.07401080001 2026-01-15,19:52:26.000,15,11172173,115485,0,1768506745,13843.01628828,-34.848854849995405,53020.395418320004 2026-01-15,19:52:27.000,15,11172155,115525,0,1768506746,13843.359840090001,-35.10262353000144,53020.67490312001 2026-01-15,19:52:28.000,15,11172120,115485,0,1768506747,13843.636028799992,-35.180163960001664,53020.86355536001 2026-01-15,19:52:29.000,15,11172158,115685,0,1768506748,13843.844854409988,-35.2436061299959,53021.17797576001 2026-01-15,19:52:30.000,15,11172186,115365,0,1768506749,13844.026734779989,-35.18721309000102,53021.48540904 2026-01-15,19:52:31.000,15,11172212,115845,0,1768506750,13844.033471089999,-35.03918135999993,53021.688035520005 2026-01-15,19:52:32.000,15,11172192,115485,0,1768506751,13843.986316919989,-34.82770745999733,53021.84873928001 2026-01-15,19:52:33.000,15,11172148,115725,0,1768506752,13843.865063339988,-34.56688964999921,53021.99546880001 2026-01-15,19:52:34.000,15,11172216,115405,0,1768506753,13843.615819869992,-34.2919735799951,53022.10726272 2026-01-15,19:52:53.000,15,11172223,115485,0,1768506772,13831.759914269998,-29.068568249997043,53020.05304944001 2026-01-15,19:52:54.000,15,11172234,115485,0,1768506773,13831.497198179997,-28.828897829997004,53019.77356464 2026-01-15,19:52:55.000,15,11172169,115725,0,1768506774,13831.362471979992,-28.659718709997833,53019.48709272 2026-01-15,19:52:56.000,15,11172148,115525,0,1768506775,13831.227745780001,-28.476441329999943,53019.172672320004 2026-01-15,19:52:57.000,15,11172150,115605,0,1768506776,13831.18732792,-28.31431134000013,53018.85126480001 2026-01-15,19:52:58.000,15,11172232,115485,0,1768506777,13831.072810649996,-28.159230479999678,53018.550818640004 2026-01-15,19:52:59.000,15,11172175,115685,0,1768506778,13831.02565648,-27.997100489999866,53018.25037248 2026-01-15,19:53:00.000,15,11172191,115685,0,1768506779,13830.93808444999,-27.87726527999621,53017.99184904001 2026-01-15,19:53:01.000,15,11172223,115605,0,1768506780,13830.84377611,-27.764479199999187,53017.67742864001 2026-01-15,19:53:02.000,15,11172192,115485,0,1768506781,13830.76294039,-27.602349209999375,53017.33505976 2026-01-15,19:53:21.000,15,11172176,115645,0,1768506800,13830.574323709989,-25.1563010999962,53012.52792120001 2026-01-15,19:53:22.000,15,11172189,115445,0,1768506801,13830.850512419995,-24.881385029999365,53012.367217440005 2026-01-15,19:53:23.000,15,11172201,115845,0,1768506802,13831.11996481999,-24.627616350000608,53012.13664248 2026-01-15,19:53:24.000,15,11172155,115445,0,1768506803,13831.375944599997,-24.366798539995216,53011.961964480004 2026-01-15,19:53:25.000,15,11172151,115485,0,1768506804,13831.618451759998,-24.09188246999838,53011.85017056 2026-01-15,19:53:26.000,15,11172223,115565,0,1768506805,13831.948530949994,437.8376064300028,53011.71042816 2026-01-15,19:53:27.000,15,11172228,115485,0,1768506806,13832.11693869999,-23.563197719995514,53011.55671152 2026-01-15,19:53:28.000,15,11172247,115205,0,1768506807,13832.29881906999,-23.33762556000147,53011.41696912 2026-01-15,19:53:29.000,15,11172227,115685,0,1768506808,13832.3863911,-23.140249919997586,53011.29818808 2026-01-15,19:53:30.000,15,11172253,115725,0,1768506809,13832.467226820001,-22.858284720001393,53011.23530400001 2026-01-15,19:53:49.000,15,11172177,115685,0,1768506828,13833.51809117999,-18.410283689998323,53009.92871256 2026-01-15,19:53:50.000,15,11172269,115565,0,1768506829,13833.774070959997,-18.219957180001074,53009.87281560001 2026-01-15,19:53:51.000,15,11172189,115965,0,1768506830,13833.996369189997,-18.01553240999783,53009.93569968 2026-01-15,19:53:52.000,15,11172154,115445,0,1768506831,13834.272557899989,-17.811107640001865,53009.92871256 2026-01-15,19:53:53.000,15,11172210,115365,0,1768506832,13834.649791259995,-17.63487938999606,53010.01255800001 2026-01-15,19:53:54.000,15,11172232,115445,0,1768506833,13835.087651410002,-17.48684766000224,53010.08941632001 2026-01-15,19:53:55.000,15,11172177,115685,0,1768506834,13835.538984179999,-17.359963319999224,53010.20121024 2026-01-15,19:53:56.000,15,11172202,115645,0,1768506835,13836.104834220001,-17.310619409996434,53010.37588824001 2026-01-15,19:53:57.000,15,11172239,115765,0,1768506836,13836.657211639998,-17.331766800001787,53010.54357912001 2026-01-15,19:53:58.000,15,11172245,115365,0,1768506837,13837.250006919996,-17.44455287999881,53010.788128320004 2026-01-15,19:54:17.000,15,11172198,115485,0,1768506856,13841.264847680002,-31.958711549996224,53017.30012416001 2026-01-15,19:54:18.000,15,11172194,116005,0,1768506857,13841.231166129997,-32.593133249996754,53017.55864760001 2026-01-15,19:54:19.000,15,11172149,115605,0,1768506858,13841.130121479997,-33.20640755999921,53017.9080036 2026-01-15,19:54:20.000,15,11172196,115685,0,1768506859,13840.928032179996,-33.72099404999608,53018.166527040004 2026-01-15,19:54:21.000,15,11172190,115685,0,1768506860,13840.71247025999,-34.15099098000064,53018.34819216001 2026-01-15,19:54:22.000,15,11172206,115405,0,1768506861,13840.335236899999,-34.5034474799977,53018.522870160006 2026-01-15,19:54:23.000,15,11172225,115805,0,1768506862,13839.870431509997,-34.841805719996046,53018.64863832 2026-01-15,19:54:24.000,15,11172206,115685,0,1768506863,13839.41909874,-35.05327961999865,53018.90017464001 2026-01-15,19:54:25.000,15,11172197,115725,0,1768506864,13838.940820729993,-35.307048299997405,53018.97703296001 2026-01-15,19:54:26.000,15,11172229,115645,0,1768506865,13838.37497068999,-35.43393264000042,53019.1307496 2026-01-15,19:54:45.000,15,11172142,115725,0,1768506884,13828.102097939998,-34.91229701999691,53018.22941112001 2026-01-15,19:54:46.000,15,11172158,115485,0,1768506885,13827.960635429998,-35.23655699999654,53018.09665584 2026-01-15,19:54:47.000,15,11172197,115685,0,1768506886,13827.873063400002,-35.63835740999639,53018.00582328 2026-01-15,19:54:48.000,15,11172187,115605,0,1768506887,13827.785491369992,-36.08245259999967,53017.98486192 2026-01-15,19:54:49.000,15,11172218,115605,0,1768506888,13827.792227680002,-36.55474431000039,53017.88704224 2026-01-15,19:54:50.000,15,11172228,115685,0,1768506889,13827.812436610002,-37.11162558000069,53017.831145280004 2026-01-15,19:54:51.000,15,11172245,115525,0,1768506890,13827.900008639997,-37.562769899996056,53017.79620968 2026-01-15,19:54:52.000,15,11172214,115165,0,1768506891,13828.007789599993,-38.084405519999564,53017.77524832001 2026-01-15,19:54:53.000,15,11172146,115725,0,1768506892,13828.048207459993,-38.570795489999,53017.7682612 2026-01-15,19:54:54.000,15,11172164,115605,0,1768506893,13828.122306869998,-39.02193981000164,53017.712364240004 2026-01-15,19:55:13.000,15,11172137,115685,0,1768506912,13824.349973269993,-33.798534479996306,53014.044126240005 2026-01-15,19:55:14.000,15,11172221,115525,0,1768506913,13824.221983379997,-32.82575453999743,53013.74368008 2026-01-15,19:55:15.000,15,11172173,115685,0,1768506914,13824.154620280002,-31.965760679995583,53013.40829832 2026-01-15,19:55:16.000,15,11172208,115645,0,1768506915,13824.127675039992,-31.084619429995655,53013.12881352001 2026-01-15,19:55:17.000,15,11172233,115645,0,1768506916,13824.154620280002,-30.330362519998744,53012.73054768 2026-01-15,19:55:18.000,15,11172200,115365,0,1768506917,13824.201774449997,-29.59725299999991,53012.44407576 2026-01-15,19:55:19.000,15,11172128,115645,0,1768506918,13824.349973269993,-28.96988042999874,53012.199526560005 2026-01-15,19:55:20.000,15,11172142,115605,0,1768506919,13824.484699469998,-28.469392200000584,53011.90606752001 2026-01-15,19:55:21.000,15,11172226,115725,0,1768506920,13824.70026138999,-28.018247879997944,53011.626582720004 2026-01-15,19:55:22.000,15,11172221,115765,0,1768506921,13824.92255961999,-27.715135289996397,53011.36805928 2026-01-15,19:55:41.000,15,11172134,115685,0,1768506940,13829.73902126999,-25.304332829997293,53008.559237040005 2026-01-15,19:55:42.000,15,11172141,115645,0,1768506941,13830.197090349997,-24.98007284999767,53008.52430144 2026-01-15,19:55:43.000,15,11172177,115485,0,1768506942,13830.540642159998,-24.691058520002116,53008.37757192 2026-01-15,19:55:44.000,15,11172184,115645,0,1768506943,13830.951557069995,-24.366798539995216,53008.35661056 2026-01-15,19:55:45.000,15,11172169,115805,0,1768506944,13831.288372570001,-24.028440299996873,53008.3007136 2026-01-15,19:55:46.000,15,11172299,115765,0,1768506945,13831.692551169988,-23.71122944999661,53008.25180376 2026-01-15,19:55:47.000,15,11172217,115725,0,1768506946,13832.069784529995,-23.408116860002337,53008.18891968 2026-01-15,19:55:48.000,15,11172209,115645,0,1768506947,13832.440281579991,-23.126151659998868,53008.223855280004 2026-01-15,19:55:49.000,15,11172227,115725,0,1768506948,13832.763624459993,-22.921726889995625,53008.174945440005 2026-01-15,19:55:50.000,15,11172183,115685,0,1768506949,13833.147594129994,-22.745498639997095,53008.19590680001 2026-01-15,19:56:09.000,15,11172142,116005,0,1768506968,13834.158040629998,-21.955996079996112,53009.19506496 2026-01-15,19:56:10.000,15,11172230,115685,0,1768506969,13834.117622769998,-22.24501040999894,53009.230000560005 2026-01-15,19:56:11.000,15,11172163,115645,0,1768506970,13833.962687639993,-22.498779089997697,53009.30685888 2026-01-15,19:56:12.000,15,11172190,115645,0,1768506971,13833.753862029997,-22.787793420000526,53009.299871760006 2026-01-15,19:56:13.000,15,11172129,115565,0,1768506972,13833.56524535,-23.083856879995437,53009.313846 2026-01-15,19:56:14.000,15,11172147,115365,0,1768506973,13833.349683429995,-23.3023799099974,53009.36275584 2026-01-15,19:56:15.000,15,11172161,115765,0,1768506974,13833.073494719989,-23.50680468000064,53009.3837172 2026-01-15,19:56:16.000,15,11172143,115565,0,1768506975,13832.783833389993,-23.668934670000453,53009.34179448001 2026-01-15,19:56:17.000,15,11172161,115685,0,1768506976,13832.527853610001,-23.73942597000132,53009.36275584 2026-01-15,19:56:18.000,15,11172162,115605,0,1768506977,13832.30555538,-23.767622489998757,53009.32083312001 2026-01-15,19:56:37.000,15,11172192,115725,0,1768506996,13832.292082759996,-20.884528319998935,53009.53044672 2026-01-15,19:56:38.000,15,11172187,115485,0,1768506997,13832.420072649991,-20.440433129995654,53009.62127928 2026-01-15,19:56:39.000,15,11172156,115565,0,1768506998,13832.541326229992,-20.052730980001797,53009.67717624001 2026-01-15,19:56:40.000,15,11172161,115685,0,1768506999,13832.662579809992,-19.679127089999383,53009.76102168 2026-01-15,19:56:41.000,15,11172198,115325,0,1768507000,13832.844460179993,-19.390112759996555,53009.83788 2026-01-15,19:56:42.000,15,11172198,115485,0,1768507001,13833.006131619994,-19.12224581999908,53009.99858376 2026-01-15,19:56:43.000,15,11172168,115805,0,1768507002,13833.228429849994,-18.910771919996478,53010.117364800004 2026-01-15,19:56:44.000,15,11172185,115405,0,1768507003,13833.47767331999,-18.76978932000202,53010.22915872001 2026-01-15,19:56:45.000,15,11172148,115765,0,1768507004,13833.726916790001,-18.741592799997306,53010.354926880005 2026-01-15,19:56:46.000,15,11172178,115685,0,1768507005,13833.955951329997,-18.790936710000096,53010.5016564 2026-01-15,19:57:05.000,15,11172171,115645,0,1768507024,13837.586822420002,-29.350533450000512,53014.78476096001 2026-01-15,19:57:06.000,15,11172178,115565,0,1768507025,13837.532931939997,-30.069544710000628,53014.96642608 2026-01-15,19:57:07.000,15,11172195,115805,0,1768507026,13837.485777770002,-30.732162929998594,53015.148091200004 2026-01-15,19:57:08.000,15,11172183,115485,0,1768507027,13837.445359910002,-31.27494594000018,53015.32975632001 2026-01-15,19:57:09.000,15,11172210,115645,0,1768507028,13837.404942050001,-31.697893739998108,53015.3926404 2026-01-15,19:57:10.000,15,11172156,115645,0,1768507029,13837.371260499996,-32.02920284999709,53015.52539568001 2026-01-15,19:57:11.000,15,11172194,115565,0,1768507030,13837.270215849996,-32.353462829996715,53015.651163840004 2026-01-15,19:57:12.000,15,11172202,115325,0,1768507031,13837.15569857999,-32.53674021000188,53015.63020248 2026-01-15,19:57:13.000,15,11172208,115685,0,1768507032,13836.96034559,-32.579034989998036,53015.72802216 2026-01-15,19:57:14.000,15,11172256,115645,0,1768507033,13836.731311049989,-32.55788759999996,53015.71404792001 2026-01-15,19:57:33.000,15,11172205,116005,0,1768507052,13832.19777441999,-30.11888861999614,53013.79258992 2026-01-15,19:57:34.000,15,11172173,115485,0,1768507053,13832.150620249995,-30.711015540000517,53013.7157316 2026-01-15,19:57:35.000,15,11172201,115645,0,1768507054,13832.110202389995,-31.380682889997843,53013.68079600001 2026-01-15,19:57:36.000,15,11172206,115685,0,1768507055,13832.07652083999,-32.01510458999837,53013.6458604 2026-01-15,19:57:37.000,15,11172213,115365,0,1768507056,13832.05631190999,-32.586084119997395,53013.56900208 2026-01-15,19:57:38.000,15,11172188,115445,0,1768507057,13832.03610297999,-33.15001451999706,53013.55502784 2026-01-15,19:57:39.000,15,11172140,115685,0,1768507058,13832.04283929,-33.664601010001206,53013.492143760006 2026-01-15,19:57:40.000,15,11172215,115645,0,1768507059,13831.95526725999,-34.12279445999593,53013.4013112 2026-01-15,19:57:41.000,15,11172223,115445,0,1768507060,13831.874431539989,-34.53164399999514,53013.33144 2026-01-15,19:57:42.000,15,11172210,115645,0,1768507061,13831.746441649993,-34.88410049999948,53013.254581680005 2026-01-15,19:58:01.000,15,11172221,115285,0,1768507080,13827.677710409997,-32.1913328399969,53010.98376768 2026-01-15,19:58:02.000,15,11172204,115405,0,1768507081,13827.30721336,-31.89526938000199,53010.85101240001 2026-01-15,19:58:03.000,15,11172160,115245,0,1768507082,13826.929979999994,-31.68379547999939,53010.68332152001 2026-01-15,19:58:04.000,15,11172196,115285,0,1768507083,13826.505592469992,-31.46527244999743,53010.473707920006 2026-01-15,19:58:05.000,15,11172161,115325,0,1768507084,13826.155304349995,-31.27494594000018,53010.285055680004 2026-01-15,19:58:06.000,15,11172225,115325,0,1768507085,13825.825225159999,-31.16920898999524,53010.17326176 2026-01-15,19:58:07.000,15,11172226,115365,0,1768507086,13825.562509069998,-31.084619429995655,53009.98460952 2026-01-15,19:58:08.000,15,11172199,115205,0,1768507087,13825.239166189996,-31.063472039997578,53009.802944400006 2026-01-15,19:58:09.000,15,11172225,115205,0,1768507088,13825.01013165,-31.148061599997163,53009.663202 2026-01-15,19:58:10.000,15,11172216,115285,0,1768507089,13824.78783342,-31.21855289999803,53009.50948536001 2026-01-15,19:58:29.000,15,11172259,115205,0,1768507108,13827.576665759996,-31.69084460999875,53007.119890320006 2026-01-15,19:58:30.000,15,11172245,114925,0,1768507109,13827.926953879993,-31.183307250001235,53006.96617368 2026-01-15,19:58:31.000,15,11172185,115525,0,1768507110,13828.263769379999,-30.64052423999965,53006.833418400005 2026-01-15,19:58:32.000,15,11172245,114925,0,1768507111,13828.513012849995,-30.097741229998064,53006.72861160001 2026-01-15,19:58:33.000,15,11172254,115245,0,1768507112,13828.694893219996,-29.48446691999561,53006.595856320004 2026-01-15,19:58:34.000,15,11172155,115285,0,1768507113,13828.950873000002,-28.892339999998512,53006.52598512 2026-01-15,19:58:35.000,15,11172213,115165,0,1768507114,13829.220325399998,-28.257918299997982,53006.43515256 2026-01-15,19:58:36.000,15,11172222,115005,0,1768507115,13829.422414699999,-27.602349209999375,53006.3093844 2026-01-15,19:58:37.000,15,11172230,115365,0,1768507116,13829.624504,-26.974976639998204,53006.25348744001 2026-01-15,19:58:38.000,15,11172236,114965,0,1768507117,13829.79964805999,-26.305309290000878,53006.162654880005 2026-01-15,19:58:57.000,15,11172158,115085,0,1768507136,13829.853538539995,-14.935062600001402,53005.80631176 2026-01-15,19:58:58.000,15,11172243,114845,0,1768507137,13830.284662379992,-14.779981740000949,53005.86220872 2026-01-15,19:58:59.000,15,11172158,115285,0,1768507138,13830.810094559994,-14.77293261000159,53005.97400264 2026-01-15,19:59:00.000,15,11172153,115005,0,1768507139,13831.342263049992,-14.878669559999253,53006.03688672001 2026-01-15,19:59:01.000,15,11172146,114685,0,1768507140,13831.948530949994,-15.12538910999865,53006.162654880005 2026-01-15,19:59:02.000,15,11172169,115045,0,1768507141,13832.601953019992,-15.506042130000424,53006.38624272 2026-01-15,19:59:03.000,15,11172224,114885,0,1768507142,13833.21495722999,-16.020628619997296,53006.546946480004 2026-01-15,19:59:04.000,15,11172146,114805,0,1768507143,13833.881851919992,-16.63390292999975,53006.72162448 2026-01-15,19:59:05.000,15,11172181,115205,0,1768507144,13834.568955539995,-17.374061579997942,53006.952199440006 2026-01-15,19:59:06.000,15,11172233,114845,0,1768507145,13835.215641299998,-18.19880978999572,53007.238671360006 2026-01-15,19:59:25.000,15,11172233,115005,0,1768507164,13842.356129899992,-26.23481799000001,53011.815234960006 2026-01-15,19:59:26.000,15,11172169,114725,0,1768507165,13842.436965619992,-25.84006670999952,53012.01087432 2026-01-15,19:59:27.000,15,11172148,114725,0,1768507166,13842.531273959998,-25.41006978000223,53012.108694 2026-01-15,19:59:28.000,15,11172229,114605,0,1768507167,13842.578428129993,-24.846139379995293,53012.248436400005 2026-01-15,19:59:29.000,15,11172231,114805,0,1768507168,13842.544746580003,-24.246963329998835,53012.3532432 2026-01-15,19:59:30.000,15,11172210,114525,0,1768507169,13842.423493000002,-23.619590759997664,53012.40215304 2026-01-15,19:59:31.000,15,11172225,114565,0,1768507170,13842.349393589997,-22.949923410000338,53012.485998480006 2026-01-15,19:59:32.000,15,11172241,114885,0,1768507171,13842.207931079996,-22.280256059995736,53012.54888256 2026-01-15,19:59:33.000,15,11172219,114765,0,1768507172,13842.073204879991,-21.596490449999692,53012.597792399996 2026-01-15,19:59:34.000,15,11172202,114445,0,1768507173,13841.965423919995,-20.940921360001084,53012.68862496 2026-01-15,19:59:53.000,15,11172249,114525,0,1768507192,13837.485777770002,-21.61058870999841,53012.919199920005 2026-01-15,19:59:54.000,15,11172227,114325,0,1768507193,13836.967081899995,-21.85025912999845,53012.79343176001 2026-01-15,19:59:55.000,15,11172217,114565,0,1768507194,13836.482067579993,-22.06173303000105,53012.71657344 2026-01-15,19:59:56.000,15,11172176,114525,0,1768507195,13836.057680049991,-22.139273460001277,53012.61875376 2026-01-15,19:59:57.000,15,11172181,114325,0,1768507196,13835.666974069994,-22.132224330001918,53012.47901136001 2026-01-15,19:59:58.000,15,11172200,114245,0,1768507197,13835.269531780003,-22.160420849999355,53012.37420456 2026-01-15,19:59:59.000,15,11172194,114405,0,1768507198,13834.892298419996,-22.118126069995924,53012.22747504 2026-01-15,20:00:00.000,15,11172164,114205,0,1768507199,13834.548746609995,-21.977143470001465,53012.05978416 2026-01-15,20:00:01.000,15,11172108,114245,0,1768507200,13834.211931109989,-21.89960304000124,53011.94799024 2026-01-15,20:00:02.000,15,11172146,114365,0,1768507201,13833.827961440002,-21.815013480001653,53011.68247968 2026-01-15,20:00:21.000,15,11172141,114285,0,1768507220,13837.14222596,-20.51797355999588,53010.885948 2026-01-15,20:00:22.000,15,11172162,114405,0,1768507221,13837.849538509989,-21.060756569997466,53011.060626 2026-01-15,20:00:23.000,15,11172146,113765,0,1768507222,13838.550114749996,-21.67403087999992,53011.29818808 2026-01-15,20:00:24.000,15,11172135,114245,0,1768507223,13839.23048205999,-22.350747359996603,53011.49382744 2026-01-15,20:00:25.000,15,11172144,114125,0,1768507224,13839.823277340001,-23.00631644999521,53011.73837664001 2026-01-15,20:00:26.000,15,11172114,114205,0,1768507225,13840.362182139994,-23.7605733599994,53011.99690008 2026-01-15,20:00:27.000,15,11172202,114005,0,1768507226,13840.786569669996,-24.472535490000155,53012.297346240004 2026-01-15,20:00:28.000,15,11172106,114285,0,1768507227,13841.089703619997,-25.092858930001967,53012.56984392 2026-01-15,20:00:29.000,15,11172186,114164,0,1768507228,13841.406310189988,-25.699084109997784,53012.88426432 2026-01-15,20:00:30.000,15,11172142,114245,0,1768507229,13841.64881734999,-26.150228430000425,53013.14278776 2026-01-15,20:00:49.000,15,11172118,113725,0,1768507248,13832.541326229992,-22.139273460001277,53013.70175736001 2026-01-15,20:00:50.000,15,11172149,114085,0,1768507249,13831.719496409998,-21.511900890000106,53013.506118 2026-01-15,20:00:51.000,15,11172191,113925,0,1768507250,13830.95829337999,-20.92682309999509,53013.268555919996 2026-01-15,20:00:52.000,15,11172218,113845,0,1768507251,13830.304871309992,-20.419285739997576,53013.037980960005 2026-01-15,20:00:53.000,15,11172197,113725,0,1768507252,13829.77943912999,-20.10207488999731,53012.77945752 2026-01-15,20:00:54.000,15,11172215,113605,0,1768507253,13829.254006949988,-19.93289576999814,53012.56984392 2026-01-15,20:00:55.000,15,11172183,113765,0,1768507254,13828.876773589996,-19.92584663999878,53012.3532432 2026-01-15,20:00:56.000,15,11172146,113845,0,1768507255,13828.573639639995,-20.10912401999667,53012.14362960001 2026-01-15,20:00:57.000,15,11172233,113645,0,1768507256,13828.351341409994,-20.454531390001648,53012.031835680005 2026-01-15,20:00:58.000,15,11172202,113685,0,1768507257,13828.108834249993,-21.004363529995317,53011.83619632001 2026-01-15,20:01:17.000,15,11172141,113405,0,1768507276,13825.575981689988,-31.782483299997693,53009.67018912 2026-01-15,20:01:18.000,15,11172160,113605,0,1768507277,13825.656817409988,-31.310191589996975,53009.43262704 2026-01-15,20:01:19.000,15,11172183,113365,0,1768507278,13825.798279919989,-30.76740857999539,53009.23698768 2026-01-15,20:01:20.000,15,11172197,113485,0,1768507279,13825.885851949999,-30.203478179995727,53008.99243848 2026-01-15,20:01:21.000,15,11172198,113445,0,1768507280,13826.013841839995,-29.562007349995838,53008.7548764 2026-01-15,20:01:22.000,15,11172135,113445,0,1768507281,13826.135095419995,-28.934634780001943,53008.57321128001 2026-01-15,20:01:23.000,15,11172179,113245,0,1768507282,13826.22266744999,-28.215623520001827,53008.3705848 2026-01-15,20:01:24.000,15,11172190,113485,0,1768507283,13826.370866270001,-27.51071052000043,53008.11904848001 2026-01-15,20:01:25.000,15,11172160,113085,0,1768507284,13826.411284130001,-26.88333794999926,53007.90244776001 2026-01-15,20:01:26.000,15,11172110,113285,0,1768507285,13826.478647229997,-26.22776886000065,53007.66488568001 2026-01-15,20:01:45.000,15,11172214,113125,0,1768507304,13830.830303489995,-30.936587700001837,53007.336491040005 2026-01-15,20:01:46.000,15,11172140,113285,0,1768507305,13831.04586541,-31.578058530001726,53007.434310720004 2026-01-15,20:01:47.000,15,11172136,113045,0,1768507306,13831.194064229996,-32.11379240999668,53007.574053120006 2026-01-15,20:01:48.000,15,11172154,113165,0,1768507307,13831.301845189992,-32.395757610000146,53007.602001600004 2026-01-15,20:01:49.000,15,11172118,112845,0,1768507308,13831.369208290002,-32.51559281999653,53007.68584704 2026-01-15,20:01:50.000,15,11172199,113005,0,1768507309,13831.402889839992,-32.409855869998864,53007.69982128 2026-01-15,20:01:51.000,15,11172145,113125,0,1768507310,13831.450044010002,-32.170185449998826,53007.65789856 2026-01-15,20:01:52.000,15,11172192,113125,0,1768507311,13831.510670800002,-31.761335909999616,53007.66488568001 2026-01-15,20:01:53.000,15,11172135,113365,0,1768507312,13831.598242829998,-31.183307250001235,53007.56706600001 2026-01-15,20:01:54.000,15,11172106,113205,0,1768507313,13831.685814859993,-30.548885550000705,53007.59501448001 2026-01-15,20:02:13.000,15,11172208,112645,0,1768507332,13830.560851089998,-25.37482412999816,53006.903289600006 2026-01-15,20:02:14.000,15,11172224,112765,0,1768507333,13830.628214189994,-25.572199770002044,53006.903289600006 2026-01-15,20:02:15.000,15,11172202,112965,0,1768507334,13830.84377611,-25.755477149999933,53006.952199440006 2026-01-15,20:02:16.000,15,11172209,112845,0,1768507335,13831.093019579996,-26.093835389998276,53007.04303200001 2026-01-15,20:02:17.000,15,11172238,113125,0,1768507336,13831.402889839992,-26.446291889995337,53007.1827744 2026-01-15,20:02:18.000,15,11172133,113005,0,1768507337,13831.719496409998,-26.784650130000955,53007.23168424001 2026-01-15,20:02:19.000,15,11172159,112925,0,1768507338,13832.069784529995,-27.151204889996734,53007.35046528 2026-01-15,20:02:20.000,15,11172164,113125,0,1768507339,13832.433545269996,-27.50366139000107,53007.553091760004 2026-01-15,20:02:21.000,15,11172127,113005,0,1768507340,13832.824251249993,-27.792675719996623,53007.69982128 2026-01-15,20:02:22.000,15,11172171,112965,0,1768507341,13833.20148461,-28.060542660001374,53007.87449928 2026-01-15,20:02:41.000,15,11172141,113205,0,1768507360,13838.065100429994,-22.498779089997697,53009.43262704 2026-01-15,20:02:42.000,15,11172180,113125,0,1768507361,13838.15267245999,-22.371894750001957,53009.58634368001 2026-01-15,20:02:43.000,15,11172198,113045,0,1768507362,13838.23350817999,-22.24501040999894,53009.5933308 2026-01-15,20:02:44.000,15,11172145,113165,0,1768507363,13838.31434389999,-22.19566649999615,53009.60031792 2026-01-15,20:02:45.000,15,11172168,112645,0,1768507364,13838.37497068999,-22.181568239997432,53009.69115048 2026-01-15,20:02:46.000,15,11172203,112965,0,1768507365,13838.449070099996,-22.209764760002145,53009.76102168 2026-01-15,20:02:47.000,15,11172185,113285,0,1768507366,13838.523169510001,-22.30845258000045,53009.851854240005 2026-01-15,20:02:48.000,15,11172195,112885,0,1768507367,13838.577059989992,-22.36484561999532,53009.96364816001 2026-01-15,20:02:49.000,15,11172141,113045,0,1768507368,13838.630950469997,-22.4635334400009,53009.95666104 2026-01-15,20:02:50.000,15,11172202,113365,0,1768507369,13838.637686779992,-22.498779089997697,53010.0474936 2026-01-15,20:03:09.000,15,11172151,113325,0,1768507388,13842.854616839999,-22.273206929996377,53012.05279704001 2026-01-15,20:03:10.000,15,11172216,113205,0,1768507389,13842.97587042,-22.4635334400009,53012.19253944001 2026-01-15,20:03:11.000,15,11172206,113165,0,1768507390,13843.07691507,-22.69615473000158,53012.33228184 2026-01-15,20:03:12.000,15,11172194,113085,0,1768507391,13843.15101447999,-22.93582515000162,53012.45106288 2026-01-15,20:03:13.000,15,11172203,113285,0,1768507392,13843.15101447999,-23.210741219998454,53012.4929856 2026-01-15,20:03:14.000,15,11172210,113285,0,1768507393,13843.15101447999,-23.52795206999872,53012.59080528 2026-01-15,20:03:15.000,15,11172160,113165,0,1768507394,13843.083651379995,-23.781720749997476,53012.6676636 2026-01-15,20:03:16.000,15,11172168,113245,0,1768507395,13842.881562079994,-24.070735080000304,53012.68862496 2026-01-15,20:03:17.000,15,11172167,113165,0,1768507396,13842.780517429994,-24.254012459998194,53012.75849616 2026-01-15,20:03:18.000,15,11172201,113325,0,1768507397,13842.598637059993,-24.486633749998873,53012.765483279996 2026-01-15,20:03:37.000,15,11172196,113205,0,1768507416,13838.39517961999,-20.22191010000097,53011.49382744 2026-01-15,20:03:38.000,15,11172168,113085,0,1768507417,13838.381707,-20.003387069999008,53011.41696912 2026-01-15,20:03:39.000,15,11172139,113605,0,1768507418,13838.287398659995,-19.834207949999836,53011.39600776 2026-01-15,20:03:40.000,15,11172154,113525,0,1768507419,13838.15940877,-19.657979700001306,53011.32613656 2026-01-15,20:03:41.000,15,11172160,113565,0,1768507420,13838.09878198,-19.594537529999798,53011.31914944 2026-01-15,20:03:42.000,15,11172168,113365,0,1768507421,13837.903428989994,-19.53814448999765,53011.23530400001 2026-01-15,20:03:43.000,15,11172189,113725,0,1768507422,13837.654185519998,-19.601586659999157,53011.2003684 2026-01-15,20:03:44.000,15,11172135,113645,0,1768507423,13837.452096219997,-19.70732360999682,53011.17241992 2026-01-15,20:03:45.000,15,11172113,113365,0,1768507424,13837.18264382,-19.841257079999195,53011.074600240005 2026-01-15,20:03:46.000,15,11172178,113645,0,1768507425,13836.87950987,-20.045681849995162,53011.05363888 2026-01-15,20:04:05.000,15,11172200,113805,0,1768507444,13838.21329924999,-22.964021669999056,53009.635253520006 2026-01-15,20:04:06.000,15,11172212,113565,0,1768507445,13838.408652239996,-23.00631644999521,53009.663202 2026-01-15,20:04:07.000,15,11172239,113925,0,1768507446,13838.516433199991,-23.020414710001205,53009.64922776 2026-01-15,20:04:08.000,15,11172189,113845,0,1768507447,13838.610741539997,-22.985169059997133,53009.62127928 2026-01-15,20:04:09.000,15,11172214,113645,0,1768507448,13838.651159399997,-22.964021669999056,53009.69115048 2026-01-15,20:04:10.000,15,11172237,113605,0,1768507449,13838.657895709992,-22.93582515000162,53009.70512472001 2026-01-15,20:04:11.000,15,11172187,113565,0,1768507450,13838.705049880002,-22.858284720001393,53009.75403456001 2026-01-15,20:04:12.000,15,11172158,113725,0,1768507451,13838.698313569992,-22.780744290001167,53009.74704744001 2026-01-15,20:04:13.000,15,11172186,114005,0,1768507452,13838.678104639992,-22.724351249999017,53009.83788 2026-01-15,20:04:14.000,15,11172206,113725,0,1768507453,13838.684840950002,-22.64681081999879,53009.83788 2026-01-15,20:04:33.000,15,11172142,113445,0,1768507472,13841.008867899996,-25.635641939996276,53011.1304972 2026-01-15,20:04:34.000,15,11172143,113445,0,1768507473,13841.150330409997,-25.741378890001215,53011.23530400001 2026-01-15,20:04:35.000,15,11172165,113485,0,1768507474,13841.224429820002,-25.854164969998237,53011.27722672 2026-01-15,20:04:36.000,15,11172158,113445,0,1768507475,13841.285056610002,-25.974000180001894,53011.458891840004 2026-01-15,20:04:37.000,15,11172162,113085,0,1768507476,13841.224429820002,-26.06563887000084,53011.479853200006 2026-01-15,20:04:38.000,15,11172214,113605,0,1768507477,13841.163803030002,-26.171375819998502,53011.54972440001 2026-01-15,20:04:39.000,15,11172216,113445,0,1768507478,13841.035813139992,-26.277112769996165,53011.58466 2026-01-15,20:04:40.000,15,11172206,113245,0,1768507479,13840.874141699991,-26.347604069997033,53011.63356984 2026-01-15,20:04:41.000,15,11172222,113405,0,1768507480,13840.67205239999,-26.382849720001104,53011.66850544001 2026-01-15,20:04:42.000,15,11172178,113245,0,1768507481,13840.436281549999,-26.333505809998314,53011.66151832 2026-01-15,20:05:01.000,15,11172192,113085,0,1768507500,13840.975186349991,-25.96695104999526,53011.61260848 2026-01-15,20:05:02.000,15,11172209,113365,0,1768507501,13841.076230999992,-26.263014509997447,53011.73837664001 2026-01-15,20:05:03.000,15,11172177,113085,0,1768507502,13841.150330409997,-26.481537539999408,53011.794273600004 2026-01-15,20:05:04.000,15,11172120,113285,0,1768507503,13841.177275649992,-26.714158830000088,53011.90606752001 2026-01-15,20:05:05.000,15,11172150,113085,0,1768507504,13841.204220890002,-26.855141430001822,53011.97593872001 2026-01-15,20:05:06.000,15,11172153,113125,0,1768507505,13841.231166129997,-26.974976639998204,53012.01087432 2026-01-15,20:05:07.000,15,11172144,112845,0,1768507506,13841.271583989997,434.609104889998,53012.12266824001 2026-01-15,20:05:08.000,15,11172119,113285,0,1768507507,13841.305265540002,-27.024320550000994,53012.15760384 2026-01-15,20:05:09.000,15,11172126,112765,0,1768507508,13841.365892329988,-26.946780120000767,53012.2135008 2026-01-15,20:05:10.000,15,11172125,112925,0,1768507509,13841.399573879993,-26.88333794999926,53012.262410639996 2026-01-15,20:05:29.000,15,11172192,112885,0,1768507528,13841.621872109994,-18.516020639995986,53011.87113192 2026-01-15,20:05:30.000,15,11172173,113165,0,1768507529,13841.433255429998,-18.121269359995495,53011.80126072 2026-01-15,20:05:31.000,15,11172220,112285,0,1768507530,13841.305265540002,-17.719468949995644,53011.68247968 2026-01-15,20:05:32.000,15,11172212,112725,0,1768507531,13841.163803030002,-17.43045462000009,53011.61260848 2026-01-15,20:05:33.000,15,11172209,112565,0,1768507532,13840.981922660001,-17.22602984999685,53011.48684032 2026-01-15,20:05:34.000,15,11172174,112565,0,1768507533,13840.88087801,-17.063899859997036,53011.43094336001 2026-01-15,20:05:35.000,15,11172130,112845,0,1768507534,13840.786569669996,-17.0357033399996,53011.32613656 2026-01-15,20:05:36.000,15,11172194,112485,0,1768507535,13840.705733949995,-17.02865421000024,53011.22132976 2026-01-15,20:05:37.000,15,11172187,112485,0,1768507536,13840.65184346999,-17.099145510001108,53011.15844568 2026-01-15,20:05:38.000,15,11172216,112565,0,1768507537,13840.57774406,-17.25422637000156,53011.04665176001 2026-01-15,20:05:57.000,15,11172141,112445,0,1768507556,13841.163803030002,-20.482727909999085,53010.25012008001 2026-01-15,20:05:58.000,15,11172148,112365,0,1768507557,13841.143594100002,-20.17256618999818,53010.15928752001 2026-01-15,20:05:59.000,15,11172150,112285,0,1768507558,13841.082967310002,-19.869453599996632,53010.10339056 2026-01-15,20:06:00.000,15,11172151,112165,0,1768507559,13841.015604209992,-19.51699709999957,53010.00557088 2026-01-15,20:06:01.000,15,11172160,112285,0,1768507560,13840.941504800001,-19.136344079997798,53009.9776224 2026-01-15,20:06:02.000,15,11172146,112205,0,1768507561,13840.907823249996,-18.734543669997947,53009.851854240005 2026-01-15,20:06:03.000,15,11172128,112325,0,1768507562,13840.86066908,-18.375038040001527,53009.802944400006 2026-01-15,20:06:04.000,15,11172201,112085,0,1768507563,13840.746151809995,-18.093072839998058,53009.74006032 2026-01-15,20:06:05.000,15,11172184,112205,0,1768507564,13840.564271439995,-17.874549809996097,53009.684163360005 2026-01-15,20:06:06.000,15,11172190,112085,0,1768507565,13840.368918449989,-17.67717416999949,53009.62127928 2026-01-15,20:06:25.000,15,11172217,112085,0,1768507584,13834.690209119995,-21.20878829999856,53009.25794904 2026-01-15,20:06:26.000,15,11172205,112005,0,1768507585,13834.447701959994,-21.55419566999626,53009.29288464001 2026-01-15,20:06:27.000,15,11172139,112045,0,1768507586,13834.218667419998,-21.89960304000124,53009.181090720005 2026-01-15,20:06:28.000,15,11172201,112085,0,1768507587,13834.110886459988,-22.03353650999634,53009.230000560005 2026-01-15,20:06:29.000,15,11172201,112205,0,1768507588,13833.989632880002,-22.25910866999766,53009.139168 2026-01-15,20:06:30.000,15,11172113,112005,0,1768507589,13833.915533469997,-22.287305189995095,53009.139168 2026-01-15,20:06:31.000,15,11172154,112285,0,1768507590,13833.908797160002,-22.371894750001957,53009.139168 2026-01-15,20:06:32.000,15,11172221,112085,0,1768507591,13833.929006090002,-22.47058257000026,53009.16012936 2026-01-15,20:06:33.000,15,11172147,112045,0,1768507592,13833.955951329997,-22.505828219997056,53009.19506496 2026-01-15,20:06:34.000,15,11172163,112085,0,1768507593,13834.110886459988,-22.618614300001354,53009.20205208001 2026-01-15,20:06:53.000,15,11172234,112205,0,1768507612,13833.598926899991,-21.300426989997504,53009.37673008 2026-01-15,20:06:54.000,15,11172150,111965,0,1768507613,13833.632608449996,-21.046658309998747,53009.41166568001 2026-01-15,20:06:55.000,15,11172207,112045,0,1768507614,13833.632608449996,-20.821086149997427,53009.49551112 2026-01-15,20:06:56.000,15,11172206,111925,0,1768507615,13833.713444169996,-20.63075964000018,53009.50249824 2026-01-15,20:06:57.000,15,11172151,111805,0,1768507616,13833.780807269992,-20.532071820001875,53009.60730504001 2026-01-15,20:06:58.000,15,11172198,112125,0,1768507617,13833.875115609997,-20.482727909999085,53009.62826640001 2026-01-15,20:06:59.000,15,11172191,111805,0,1768507618,13833.955951329997,-20.34879443999671,53009.684163360005 2026-01-15,20:07:00.000,15,11172214,111925,0,1768507619,13834.023314429993,-20.264204879997123,53009.78897016 2026-01-15,20:07:01.000,15,11172144,111965,0,1768507620,13834.124359079993,-20.228959230000328,53009.82390576001 2026-01-15,20:07:02.000,15,11172169,112165,0,1768507621,13834.211931109989,-20.186664449996897,53009.9077512 2026-01-15,20:07:21.000,15,11172113,112325,0,1768507640,13838.604005230001,-21.293377859998145,53011.53575016 2026-01-15,20:07:22.000,15,11172183,112045,0,1768507641,13838.590532609996,-21.356820029999653,53011.56369864 2026-01-15,20:07:23.000,15,11172150,112285,0,1768507642,13838.550114749996,-21.42731133000052,53011.64055696001 2026-01-15,20:07:24.000,15,11172202,112325,0,1768507643,13838.637686779992,-21.328623510002217,53011.6545312 2026-01-15,20:07:25.000,15,11172222,112285,0,1768507644,13838.725258810002,-21.19469003999984,53011.626582720004 2026-01-15,20:07:26.000,15,11172210,112125,0,1768507645,13838.846512390002,-21.053707439998107,53011.71741528001 2026-01-15,20:07:27.000,15,11172206,112365,0,1768507646,13839.014920139998,-20.80698788999871,53011.70344104 2026-01-15,20:07:28.000,15,11172212,111925,0,1768507647,13839.27089991999,-20.553219209999952,53011.68247968 2026-01-15,20:07:29.000,15,11172120,112285,0,1768507648,13839.506670769995,-20.2853522699952,53011.70344104 2026-01-15,20:07:30.000,15,11172165,112485,0,1768507649,13839.782859480001,-19.97519055000157,53011.70344104 2026-01-15,20:07:49.000,15,11172180,112725,0,1768507668,13837.721548619993,-15.238175189995673,53010.42479808001 2026-01-15,20:07:50.000,15,11172188,112805,0,1768507669,13837.883220059994,-14.94211173000076,53010.285055680004 2026-01-15,20:07:51.000,15,11172175,112245,0,1768507670,13838.11225459999,-14.744736089996877,53010.00557088 2026-01-15,20:07:52.000,15,11172187,112525,0,1768507671,13838.368234379996,-14.582606099997065,53009.83788 2026-01-15,20:07:53.000,15,11172161,112565,0,1768507672,13838.698313569992,-14.49801653999748,53009.69115048 2026-01-15,20:07:54.000,15,11172113,112645,0,1768507673,13839.055337999998,-14.385230460000457,53009.55839520001 2026-01-15,20:07:55.000,15,11172122,112445,0,1768507674,13839.39888981,-14.392279589999816,53009.40467856 2026-01-15,20:07:56.000,15,11172188,112725,0,1768507675,13839.809804719996,-14.420476109997253,53009.278910400004 2026-01-15,20:07:57.000,15,11172203,112645,0,1768507676,13840.187038079988,-14.448672630001965,53009.111219520004 2026-01-15,20:07:58.000,15,11172159,112645,0,1768507677,13840.55753513,-14.512114799996198,53009.02737408 2026-01-15,20:08:17.000,15,11172156,113045,0,1768507696,13839.59424279999,-13.779005279997364,53006.92425096001 2026-01-15,20:08:18.000,15,11172150,112765,0,1768507697,13839.796332099992,-13.440647039999021,53006.882328240004 2026-01-15,20:08:19.000,15,11172205,112725,0,1768507698,13840.045575570002,-13.130485319998115,53006.77053432 2026-01-15,20:08:20.000,15,11172184,112925,0,1768507699,13840.254401179998,-12.855569250001281,53006.665727520005 2026-01-15,20:08:21.000,15,11172190,112965,0,1768507700,13840.443017859994,-12.594751439995889,53006.6238048 2026-01-15,20:08:22.000,15,11172097,112965,0,1768507701,13840.57774406,-12.390326669999922,53006.567907840006 2026-01-15,20:08:23.000,15,11172217,112805,0,1768507702,13840.69226132999,-12.192951029996038,53006.53995936001 2026-01-15,20:08:24.000,15,11172192,112685,0,1768507703,13840.86066908,-11.974428000001353,53006.50502376 2026-01-15,20:08:25.000,15,11172213,112845,0,1768507704,13840.988658969996,-11.82639627000026,53006.5539336 2026-01-15,20:08:26.000,15,11172092,112885,0,1768507705,13841.042549450001,-11.678364539999166,53006.5539336 2026-01-15,20:08:45.000,15,11172208,112965,0,1768507724,13843.844854409988,-22.385993010000675,53008.88763168001 2026-01-15,20:08:46.000,15,11172186,112725,0,1768507725,13843.905481199989,-23.182544700001017,53009.062309680005 2026-01-15,20:08:47.000,15,11172201,112925,0,1768507726,13843.918953819993,-23.93680160999793,53009.27192328001 2026-01-15,20:08:48.000,15,11172167,112925,0,1768507727,13843.865063339988,-24.67696025999612,53009.48153688 2026-01-15,20:08:49.000,15,11172160,112965,0,1768507728,13843.723600830002,-25.360725869999442,53009.70512472001 2026-01-15,20:08:50.000,15,11172198,113005,0,1768507729,13843.595610939992,-25.910558010000386,53009.9077512 2026-01-15,20:08:51.000,15,11172181,113045,0,1768507730,13843.312685919991,-26.523832319995563,53010.07544208 2026-01-15,20:08:52.000,15,11172181,113085,0,1768507731,13843.00955196999,-27.024320550000994,53010.2920428 2026-01-15,20:08:53.000,15,11172163,113125,0,1768507732,13842.578428129993,-27.468415739997,53010.473707920006 2026-01-15,20:08:54.000,15,11172110,112885,0,1768507733,13842.066468569996,-27.842019629999413,53010.63441168001 2026-01-15,20:09:13.000,15,11172164,112805,0,1768507752,13832.790569700002,-35.292950039998686,53011.68946680001 2026-01-15,20:09:14.000,15,11172133,112765,0,1768507753,13832.440281579991,-36.05425608000223,53011.68946680001 2026-01-15,20:09:15.000,15,11172137,112765,0,1768507754,13832.10346608,-36.752119949996995,53011.68946680001 2026-01-15,20:09:16.000,15,11172115,112805,0,1768507755,13831.827277369994,-37.45703294999839,53011.73138952 2026-01-15,20:09:17.000,15,11172148,112885,0,1768507756,13831.571297590002,-38.028012479997415,53011.78029936 2026-01-15,20:09:18.000,15,11172131,112645,0,1768507757,13831.315317809996,-38.50735331999749,53011.78728648001 2026-01-15,20:09:19.000,15,11172182,112765,0,1768507758,13831.06607434,-38.944399380001414,53011.8292092 2026-01-15,20:09:20.000,15,11172212,112805,0,1768507759,13830.830303489995,-39.33210152999527,53011.78029936 2026-01-15,20:09:21.000,15,11172214,112725,0,1768507760,13830.587796329994,-39.67045977000089,53011.73138952 2026-01-15,20:09:22.000,15,11172204,112965,0,1768507761,13830.352025480002,-39.94537583999772,53011.68946680001 2026-01-15,20:09:41.000,15,11172163,112485,0,1768507780,13827.354367529995,-40.72078013999999,53010.50864352 2026-01-15,20:09:42.000,15,11172149,112405,0,1768507781,13827.11859667999,-40.24848842999927,53010.43877232 2026-01-15,20:09:43.000,15,11172165,112605,0,1768507782,13826.956925239989,-39.72685280999576,53010.27806856001 2026-01-15,20:09:44.000,15,11172093,112405,0,1768507783,13826.815462729988,-39.19816806000017,53010.06146784001 2026-01-15,20:09:45.000,15,11172130,112365,0,1768507784,13826.667263909992,-38.55669723000028,53009.85884136 2026-01-15,20:09:46.000,15,11172096,112125,0,1768507785,13826.498856159997,-37.87293161999696,53009.71909896 2026-01-15,20:09:47.000,15,11172130,112365,0,1768507786,13826.397811509996,-37.217362529998354,53009.516472480005 2026-01-15,20:09:48.000,15,11172117,112525,0,1768507787,13826.31023948,-36.51244952999696,53009.32782024 2026-01-15,20:09:49.000,15,11172217,112325,0,1768507788,13826.195722209995,-35.85688043999835,53009.132180880006 2026-01-15,20:09:50.000,15,11172157,112485,0,1768507789,13826.155304349995,-35.22950786999718,53008.9295544 2026-01-15,20:10:09.000,15,11172168,112325,0,1768507808,13831.551088660002,-26.4180953699979,53005.07266416 2026-01-15,20:10:10.000,15,11172192,112205,0,1768507809,13832.069784529995,-26.107933649996994,53004.96087024001 2026-01-15,20:10:11.000,15,11172189,112045,0,1768507810,13832.548062540001,-25.762526279999292,53004.821127840005 2026-01-15,20:10:12.000,15,11172185,112045,0,1768507811,13833.033076859989,-25.445315429999027,53004.64644984001 2026-01-15,20:10:13.000,15,11172162,112085,0,1768507812,13833.43725545999,-25.177448490001552,53004.57657864001 2026-01-15,20:10:14.000,15,11172125,112205,0,1768507813,13833.780807269992,-24.874335900000005,53004.42984912001 2026-01-15,20:10:15.000,15,11172161,111765,0,1768507814,13834.003105499993,-24.585321569997177,53004.3529908 2026-01-15,20:10:16.000,15,11172136,112085,0,1768507815,13834.178249559998,-24.34565114999714,53004.22722264 2026-01-15,20:10:17.000,15,11172127,112045,0,1768507816,13834.346657309994,-24.09893159999774,53004.14337720001 2026-01-15,20:10:18.000,15,11172131,112125,0,1768507817,13834.41402040999,-23.7605733599994,53004.04555752001 2026-01-15,20:10:37.000,15,11172202,111845,0,1768507836,13833.801016199992,-18.283399349995307,53003.598381840005 2026-01-15,20:10:38.000,15,11172126,111965,0,1768507837,13833.814488819997,-18.325694129998737,53003.67524016 2026-01-15,20:10:39.000,15,11172175,111725,0,1768507838,13833.881851919992,-18.353890649996174,53003.68222728 2026-01-15,20:10:40.000,15,11172142,111725,0,1768507839,13833.989632880002,-18.459627600001113,53003.814982560005 2026-01-15,20:10:41.000,15,11172195,111685,0,1768507840,13834.110886459988,-18.565364549998776,53003.90581512001 2026-01-15,20:10:42.000,15,11172187,111845,0,1768507841,13834.218667419998,-18.727494539998588,53003.982673440005 2026-01-15,20:10:43.000,15,11172127,111845,0,1768507842,13834.37360254999,-18.93191931000183,53004.01062192 2026-01-15,20:10:44.000,15,11172176,111565,0,1768507843,13834.55548291999,-19.11519668999972,53004.12940296 2026-01-15,20:10:45.000,15,11172162,111845,0,1768507844,13834.7440996,-19.326670590002323,53004.22722264 2026-01-15,20:10:46.000,15,11172216,111885,0,1768507845,13834.939452589992,-19.58748840000044,53004.318055200005 2026-01-15,20:11:05.000,15,11172122,112085,0,1768507864,13837.479041459992,-22.541073870001128,53007.217710000004 2026-01-15,20:11:06.000,15,11172155,111725,0,1768507865,13837.283688470001,-22.69615473000158,53007.35745240001 2026-01-15,20:11:07.000,15,11172210,111765,0,1768507866,13837.05465392999,-22.794842549999885,53007.49719480001 2026-01-15,20:11:08.000,15,11172120,111685,0,1768507867,13836.79193783999,-22.82303906999732,53007.72776976 2026-01-15,20:11:09.000,15,11172124,111845,0,1768507868,13836.482067579993,-22.87238298000011,53007.93039624001 2026-01-15,20:11:10.000,15,11172203,111845,0,1768507869,13836.111570529996,-22.914677759996266,53008.077125760006 2026-01-15,20:11:11.000,15,11172156,112005,0,1768507870,13835.77475502999,-22.914677759996266,53008.26577800001 2026-01-15,20:11:12.000,15,11172131,111925,0,1768507871,13835.370576429988,-22.94287428000098,53008.39853328 2026-01-15,20:11:13.000,15,11172159,111645,0,1768507872,13835.006815690002,-23.013365580001846,53008.580198400006 2026-01-15,20:11:14.000,15,11172124,111805,0,1768507873,13834.71715435999,-23.133200789998227,53008.76186352 2026-01-15,20:11:33.000,15,11172156,111845,0,1768507892,13827.18595978,-29.872169069996744,53010.96979344001 2026-01-15,20:11:34.000,15,11172221,111885,0,1768507893,13826.808726419993,-29.9920042800004,53010.96280632 2026-01-15,20:11:35.000,15,11172147,111845,0,1768507894,13826.599900809997,-30.041348189995915,53011.00472904 2026-01-15,20:11:36.000,15,11172096,112005,0,1768507895,13826.411284130001,-30.090692099998705,53010.89992224001 2026-01-15,20:11:37.000,15,11172176,111725,0,1768507896,13826.316975789996,-30.154134270000213,53010.92787072001 2026-01-15,20:11:38.000,15,11172141,112245,0,1768507897,13826.29003055,-30.154134270000213,53010.87896088001 2026-01-15,20:11:39.000,15,11172196,112405,0,1768507898,13826.323712099991,-30.23167470000044,53010.84402528 2026-01-15,20:11:40.000,15,11172197,112125,0,1768507899,13826.444965679992,-30.266920349997235,53010.82306392 2026-01-15,20:11:41.000,15,11172192,111885,0,1768507900,13826.593164500002,-30.259871219997876,53010.7462056 2026-01-15,20:11:42.000,15,11172183,111885,0,1768507901,13826.795253799988,-30.266920349997235,53010.65537304 2026-01-15,20:12:01.000,15,11172137,112405,0,1768507920,13827.751809820002,-29.977906020001683,53010.08242920001 2026-01-15,20:12:02.000,15,11172150,112245,0,1768507921,13827.859590779997,-30.47134512000048,53010.08941632001 2026-01-15,20:12:03.000,15,11172200,112285,0,1768507922,13827.926953879993,-30.894292919998406,53010.07544208 2026-01-15,20:12:04.000,15,11172200,112325,0,1768507923,13828.034734839988,-31.359535499999765,53010.04050648001 2026-01-15,20:12:05.000,15,11172180,112325,0,1768507924,13828.196406279989,-31.817728950001765,53009.9776224 2026-01-15,20:12:06.000,15,11172183,112445,0,1768507925,13828.371550339994,-32.29706979000184,53009.92871256 2026-01-15,20:12:07.000,15,11172210,112445,0,1768507926,13828.58711226,-32.642477159999544,53009.89377696001 2026-01-15,20:12:08.000,15,11172209,112325,0,1768507927,13828.762256319991,-32.97378626999853,53009.87980272 2026-01-15,20:12:09.000,15,11172168,112245,0,1768507928,13828.998027169997,-33.276898860000074,53009.85884136 2026-01-15,20:12:10.000,15,11172143,112485,0,1768507929,13829.287688499993,-33.54476579999755,53009.80993152 2026-01-15,20:12:29.000,15,11172136,112725,0,1768507948,13829.051917650002,-29.907414720000816,53008.3705848 2026-01-15,20:12:30.000,15,11172167,112885,0,1768507949,13828.70162952999,-29.794628639996517,53008.25180376 2026-01-15,20:12:31.000,15,11172186,112605,0,1768507950,13828.44564975,-29.681842559999495,53008.14000984 2026-01-15,20:12:32.000,15,11172189,112685,0,1768507951,13828.196406279989,-29.54085995999776,53007.9862932 2026-01-15,20:12:33.000,15,11172163,112885,0,1768507952,13828.095361629988,-29.505614310000965,53007.79764096 2026-01-15,20:12:34.000,15,11172172,112845,0,1768507953,13828.014525909988,-29.435123010000098,53007.769692480004 2026-01-15,20:12:35.000,15,11172173,112925,0,1768507954,13828.034734839988,-29.336435190001794,53007.65789856 2026-01-15,20:12:36.000,15,11172144,112645,0,1768507955,13828.081889009998,-29.343484320001153,53007.54610464001 2026-01-15,20:12:37.000,15,11172112,113045,0,1768507956,13828.250296759994,-29.336435190001794,53007.455272080006 2026-01-15,20:12:38.000,15,11172200,112725,0,1768507957,13828.492803919995,-29.343484320001153,53007.37142664 2026-01-15,20:12:57.000,15,11172174,113125,0,1768507976,13827.825909229992,-24.084833339999022,53005.31022624 2026-01-15,20:12:58.000,15,11172126,112765,0,1768507977,13827.832645540002,-23.68303292999917,53005.23336792 2026-01-15,20:12:59.000,15,11172129,112565,0,1768507978,13827.893272330002,-23.386969469996984,53005.14952248001 2026-01-15,20:13:00.000,15,11172133,112965,0,1768507979,13827.933690190002,-23.133200789998227,53005.07965128001 2026-01-15,20:13:01.000,15,11172124,113165,0,1768507980,13827.947162809993,-22.985169059997133,53005.05170280001 2026-01-15,20:13:02.000,15,11172145,113045,0,1768507981,13827.974108050003,-22.92877602000226,53004.98183160001 2026-01-15,20:13:03.000,15,11172214,113125,0,1768507982,13828.061680079998,-22.921726889995625,53004.97484448 2026-01-15,20:13:04.000,15,11172195,113165,0,1768507983,13828.095361629988,-23.00631644999521,53005.00279296 2026-01-15,20:13:05.000,15,11172177,113325,0,1768507984,13828.176197349989,-23.182544700001017,53005.0167672 2026-01-15,20:13:06.000,15,11172145,113125,0,1768507985,13828.270505689994,-23.358772949999548,53005.058689920006 2026-01-15,20:13:25.000,15,11172147,112885,0,1768508004,13826.013841839995,-28.032346139996662,53006.67271464 2026-01-15,20:13:26.000,15,11172205,113165,0,1768508005,13825.90606088,-27.792675719996623,53006.64476616 2026-01-15,20:13:27.000,15,11172138,112765,0,1768508006,13825.805016229999,-27.581201820001297,53006.665727520005 2026-01-15,20:13:28.000,15,11172151,113045,0,1768508007,13825.690498959993,-27.23579444999632,53006.63777904001 2026-01-15,20:13:29.000,15,11172177,112965,0,1768508008,13825.683762649998,-26.925632729995414,53006.63777904001 2026-01-15,20:13:30.000,15,11172191,112885,0,1768508009,13825.596190619988,-26.58727448999707,53006.6238048 2026-01-15,20:13:31.000,15,11172183,112845,0,1768508010,13825.549036449993,-26.206621469995298,53006.60983056001 2026-01-15,20:13:32.000,15,11172175,112765,0,1768508011,13825.495145970002,-25.81891932000144,53006.64476616 2026-01-15,20:13:33.000,15,11172177,113045,0,1768508012,13825.421046559997,-25.43826629999967,53006.67271464 2026-01-15,20:13:34.000,15,11172234,112845,0,1768508013,13825.367156079992,-25.02941676000046,53006.693676 2026-01-15,20:13:53.000,15,11172136,112765,0,1768508032,13820.624793839997,-24.96597458999895,53007.1827744 2026-01-15,20:13:54.000,15,11172117,112605,0,1768508033,13820.449649779992,-24.96597458999895,53007.2526456 2026-01-15,20:13:55.000,15,11172181,112565,0,1768508034,13820.335132510001,-24.944827200000873,53007.30854256001 2026-01-15,20:13:56.000,15,11172163,112605,0,1768508035,13820.368814059992,-25.01531850000174,53007.336491040005 2026-01-15,20:13:57.000,15,11172162,112685,0,1768508036,13820.483331329997,-25.050564149998536,53007.385400880004 2026-01-15,20:13:58.000,15,11172166,112645,0,1768508037,13820.705629559998,-25.13515370999812,53007.47623344001 2026-01-15,20:13:59.000,15,11172106,112605,0,1768508038,13820.968345649999,-25.290234569998574,53007.51116904 2026-01-15,20:14:00.000,15,11172136,112645,0,1768508039,13821.32537007999,-25.501708470001176,53007.58802736 2026-01-15,20:14:01.000,15,11172182,112565,0,1768508040,13821.749757609992,-25.755477149999933,53007.65091144 2026-01-15,20:14:02.000,15,11172114,112525,0,1768508041,13822.106782039999,-26.093835389998276,53007.7766796 2026-01-15,20:14:21.000,15,11172208,112525,0,1768508060,13828.243560449999,-35.51852220000001,53011.41696912 2026-01-15,20:14:22.000,15,11172147,112565,0,1768508061,13828.203142589999,-36.37146692999522,53011.61959560001 2026-01-15,20:14:23.000,15,11172176,112285,0,1768508062,13828.054943769988,-37.07637992999662,53011.87113192 2026-01-15,20:14:24.000,15,11172127,112365,0,1768508063,13827.866327089992,-37.71785075999651,53012.01087432 2026-01-15,20:14:25.000,15,11172167,112445,0,1768508064,13827.691183030001,-38.211289859995304,53012.248436400005 2026-01-15,20:14:26.000,15,11172113,112645,0,1768508065,13827.32742229,-38.613090269995155,53012.36023032001 2026-01-15,20:14:27.000,15,11172127,112405,0,1768508066,13827.031024649994,-38.86685895000119,53012.534908320005 2026-01-15,20:14:28.000,15,11172148,112565,0,1768508067,13826.687472839993,-38.95144851000077,53012.60477952001 2026-01-15,20:14:29.000,15,11172103,112205,0,1768508068,13826.22940376,-38.86685895000119,53012.64670224001 2026-01-15,20:14:30.000,15,11172174,112525,0,1768508069,13825.818488849989,-38.63423766000051,53012.7375348 2026-01-15,20:14:49.000,15,11172201,112125,0,1768508088,13821.197380189995,-25.699084109997784,53009.91473832001 2026-01-15,20:14:50.000,15,11172185,112045,0,1768508089,13821.237798049995,-25.41006978000223,53009.71909896 2026-01-15,20:14:51.000,15,11172170,112165,0,1768508090,13821.37252425,-25.212694139998348,53009.53743384001 2026-01-15,20:14:52.000,15,11172180,112085,0,1768508091,13821.540931999996,-25.071711539996613,53009.40467856 2026-01-15,20:14:53.000,15,11172161,112125,0,1768508092,13821.736284990002,-25.0223676300011,53009.25096192001 2026-01-15,20:14:54.000,15,11172145,112125,0,1768508093,13821.972055839993,-24.994171109996387,53009.15314224001 2026-01-15,20:14:55.000,15,11172150,112045,0,1768508094,13822.22129930999,-25.036465889999818,53008.98545136001 2026-01-15,20:14:56.000,15,11172146,112005,0,1768508095,13822.59179636,-25.106957190000685,53008.915580160006 2026-01-15,20:14:57.000,15,11172203,112045,0,1768508096,13822.948820789992,-25.177448490001552,53008.80378624 2026-01-15,20:14:58.000,15,11172143,112205,0,1768508097,13823.339526769989,-25.226792399997066,53008.70596656 2026-01-15,20:15:17.000,15,11172181,112165,0,1768508116,13828.62753012,-21.300426989997504,53007.8465508 2026-01-15,20:15:18.000,15,11172169,112245,0,1768508117,13828.593848569995,-20.433383999996295,53007.73475688001 2026-01-15,20:15:19.000,15,11172102,111805,0,1768508118,13828.56016701999,-19.58043927000108,53007.671872800005 2026-01-15,20:15:20.000,15,11172167,112285,0,1768508119,13828.5466944,-18.6781506299958,53007.56706600001 2026-01-15,20:15:21.000,15,11172084,112125,0,1768508120,13828.46585868,-17.832255029999942,53007.44828496001 2026-01-15,20:15:22.000,15,11172143,112245,0,1768508121,13828.42544082,-17.02865421000024,53007.35745240001 2026-01-15,20:15:23.000,15,11172160,112165,0,1768508122,13828.452386059995,-16.274397299996053,53007.22469712 2026-01-15,20:15:24.000,15,11172188,112005,0,1768508123,13828.472594989995,-15.597680819999368,53007.12687744 2026-01-15,20:15:25.000,15,11172125,112445,0,1768508124,13828.51974915999,-14.984406509996916,53007.119890320006 2026-01-15,20:15:26.000,15,11172217,111805,0,1768508125,13828.56690333,-14.49801653999748,53007.04303200001 2026-01-15,20:15:45.000,15,11172106,112205,0,1768508144,13831.409626150002,-14.434574369995971,53006.97316080001 2026-01-15,20:15:46.000,15,11172230,112405,0,1768508145,13831.578033899998,-14.469820020000043,53006.98014792 2026-01-15,20:15:47.000,15,11172185,112245,0,1768508146,13831.739705339998,-14.49096740999812,53007.0779676 2026-01-15,20:15:48.000,15,11172146,112165,0,1768508147,13831.89464046999,-14.575556969997706,53007.06399336001 2026-01-15,20:15:49.000,15,11172169,112325,0,1768508148,13832.03610297999,-14.709490440000081,53007.12687744 2026-01-15,20:15:50.000,15,11172150,112325,0,1768508149,13832.16409287,-14.864571300000534,53007.23168424001 2026-01-15,20:15:51.000,15,11172136,112125,0,1768508150,13832.31902799999,-15.026701290000346,53007.31552968 2026-01-15,20:15:52.000,15,11172148,112325,0,1768508151,13832.447017890001,-15.231126059996313,53007.39937512001 2026-01-15,20:15:53.000,15,11172177,112005,0,1768508152,13832.581744089992,-15.442599959998915,53007.54610464001 2026-01-15,20:15:54.000,15,11172130,112325,0,1768508153,13832.743415529992,-15.724565159995109,53007.671872800005 2026-01-15,20:16:13.000,15,11172141,112525,0,1768508172,13830.89766658999,-26.855141430001822,53012.4929856 2026-01-15,20:16:14.000,15,11172158,112445,0,1768508173,13830.742731459999,-27.123008369999297,53012.66067648 2026-01-15,20:16:15.000,15,11172210,112445,0,1768508174,13830.614741569989,-27.383826179997413,53012.89823856 2026-01-15,20:16:16.000,15,11172190,112445,0,1768508175,13830.540642159998,-27.574152690001938,53013.07990368001 2026-01-15,20:16:17.000,15,11172222,112645,0,1768508176,13830.500224299998,-27.74333181000111,53013.303491520004 2026-01-15,20:16:18.000,15,11172125,112605,0,1768508177,13830.459806439998,-27.90546180000092,53013.41528544001 2026-01-15,20:16:19.000,15,11172126,112805,0,1768508178,13830.426124889993,-28.011198749998584,53013.59695056 2026-01-15,20:16:20.000,15,11172148,112285,0,1768508179,13830.426124889993,-28.09578830999817,53013.76464144 2026-01-15,20:16:21.000,15,11172133,112925,0,1768508180,13830.358761789998,-28.187426999997115,53013.876435360005 2026-01-15,20:16:22.000,15,11172102,112685,0,1768508181,13830.257717139997,-28.215623520001827,53014.044126240005 2026-01-15,20:16:41.000,15,11172200,112765,0,1768508200,13822.969029719992,-25.670887590000348,53012.807406 2026-01-15,20:16:42.000,15,11172144,112805,0,1768508201,13822.686104699991,-25.84006670999952,53012.66067648 2026-01-15,20:16:43.000,15,11172102,112805,0,1768508202,13822.44359753999,-26.044491479995486,53012.54189544 2026-01-15,20:16:44.000,15,11172184,112565,0,1768508203,13822.295398719994,-26.277112769996165,53012.40914016001 2026-01-15,20:16:45.000,15,11172253,112685,0,1768508204,13822.153936209994,-26.530881450002198,53012.27638488 2026-01-15,20:16:46.000,15,11172115,112645,0,1768508205,13822.126990969999,-26.777601000001596,53012.14362960001 2026-01-15,20:16:47.000,15,11172169,112925,0,1768508206,13822.160672519989,-27.017271420001634,53011.982925840006 2026-01-15,20:16:48.000,15,11172119,112805,0,1768508207,13822.214562999994,-27.27104010000039,53011.85715768001 2026-01-15,20:16:49.000,15,11172212,112725,0,1768508208,13822.28192609999,-27.538907039997866,53011.75235088 2026-01-15,20:16:50.000,15,11172134,112765,0,1768508209,13822.36276181999,-27.729233549995115,53011.60562136 2026-01-15,20:17:09.000,15,11172166,112285,0,1768508228,13826.775044870003,-19.9399448999975,53009.62826640001 2026-01-15,20:17:10.000,15,11172161,112205,0,1768508229,13826.950188929994,-19.390112759996555,53009.565382320005 2026-01-15,20:17:11.000,15,11172153,112165,0,1768508230,13827.044497269999,-18.967164959998627,53009.42563992 2026-01-15,20:17:12.000,15,11172158,112205,0,1768508231,13827.017552029989,-18.6781506299958,53009.348781600005 2026-01-15,20:17:13.000,15,11172185,112285,0,1768508232,13827.07817881999,-18.452578470001754,53009.313846 2026-01-15,20:17:14.000,15,11172127,112205,0,1768508233,13827.105124059999,-18.36798891000217,53009.23698768 2026-01-15,20:17:15.000,15,11172204,111925,0,1768508234,13827.09838774999,-18.360939779995533,53009.16711648 2026-01-15,20:17:16.000,15,11172129,112325,0,1768508235,13827.084915129999,-18.508971509996627,53009.10423240001 2026-01-15,20:17:17.000,15,11172113,112525,0,1768508236,13827.017552029989,-18.783887580000737,53009.04833544 2026-01-15,20:17:18.000,15,11172225,112365,0,1768508237,13826.936716309989,-19.12929494999844,53009.02737408 2026-01-15,20:17:37.000,15,11172164,112605,0,1768508256,13830.830303489995,-26.24891624999873,53009.230000560005 2026-01-15,20:17:38.000,15,11172154,112805,0,1768508257,13830.97850230999,-26.114982779996353,53009.24397480001 2026-01-15,20:17:39.000,15,11172159,112805,0,1768508258,13830.99871123999,-25.931705399998464,53009.21602632 2026-01-15,20:17:40.000,15,11172182,112725,0,1768508259,13831.01892016999,-25.72728062999522,53009.17410360001 2026-01-15,20:17:41.000,15,11172104,112365,0,1768508260,13830.931348139995,-25.473511949996464,53009.11820664 2026-01-15,20:17:42.000,15,11172104,112845,0,1768508261,13830.810094559994,-25.114006320000044,53009.10423240001 2026-01-15,20:17:43.000,15,11172123,112845,0,1768508262,13830.533905849989,-24.73335329999827,53009.05532256001 2026-01-15,20:17:44.000,15,11172155,112765,0,1768508263,13830.190354040002,-24.218766810001398,53009.013399840005 2026-01-15,20:17:45.000,15,11172103,112965,0,1768508264,13829.813120679995,-23.74647510000068,53009.02038696 2026-01-15,20:17:46.000,15,11172130,112805,0,1768508265,13829.274215879988,-23.175495570001658,53008.95051576 2026-01-15,20:18:05.000,15,11172172,112645,0,1768508284,13827.34763122,-29.78757950999716,53009.57236944 2026-01-15,20:18:06.000,15,11172149,112565,0,1768508285,13827.28700443,-30.034299059996556,53009.69115048 2026-01-15,20:18:07.000,15,11172180,112405,0,1768508286,13827.05796988999,-30.273969479996595,53009.781983040004 2026-01-15,20:18:08.000,15,11172162,112445,0,1768508287,13826.849144279993,-30.386755560000893,53009.89377696001 2026-01-15,20:18:09.000,15,11172148,112445,0,1768508288,13826.572955570002,-30.443148599995766,53009.95666104 2026-01-15,20:18:10.000,15,11172143,112325,0,1768508289,13826.26982162,-30.35855903999618,53010.019545120005 2026-01-15,20:18:11.000,15,11172117,112525,0,1768508290,13825.87911563999,-30.203478179995727,53010.03351936 2026-01-15,20:18:12.000,15,11172144,112365,0,1768508291,13825.461464419997,-29.907414720000816,53010.02653224 2026-01-15,20:18:13.000,15,11172146,112325,0,1768508292,13825.037076889996,-29.54085995999776,53010.00557088 2026-01-15,20:18:14.000,15,11172173,112285,0,1768508293,13824.552062569994,-29.096764770001755,53009.93569968 2026-01-15,20:18:33.000,15,11172168,112525,0,1768508312,13821.318633769995,-21.300426989997504,53007.10591608 2026-01-15,20:18:34.000,15,11172133,112205,0,1768508313,13821.18390756999,-21.44140958999924,53007.0080964 2026-01-15,20:18:35.000,15,11172129,112445,0,1768508314,13821.00202719999,-21.61058870999841,53006.9382252 2026-01-15,20:18:36.000,15,11172120,112485,0,1768508315,13820.887509929998,-21.7938660899963,53006.87534112001 2026-01-15,20:18:37.000,15,11172129,112325,0,1768508316,13820.692156939993,-21.984192600000824,53006.84040552 2026-01-15,20:18:38.000,15,11172108,112325,0,1768508317,13820.597848600002,-22.160420849999355,53006.784508560006 2026-01-15,20:18:39.000,15,11172176,112205,0,1768508318,13820.557430740002,-22.357796489995962,53006.693676 2026-01-15,20:18:40.000,15,11172156,112325,0,1768508319,13820.570903359992,-22.526975609995134,53006.64476616 2026-01-15,20:18:41.000,15,11172183,112405,0,1768508320,13820.658475390002,-22.68910560000222,53006.67271464 2026-01-15,20:18:42.000,15,11172197,112365,0,1768508321,13820.793201589993,-22.858284720001393,53006.65175328 2026-01-15,20:19:01.000,15,11172167,111805,0,1768508340,13821.028972439999,-15.160634759995446,53005.03074144001 2026-01-15,20:19:02.000,15,11172194,112165,0,1768508341,13820.907718859999,-14.237198729999363,53004.90497328 2026-01-15,20:19:03.000,15,11172187,112045,0,1768508342,13820.867300999998,-13.370155739998154,53004.68837256 2026-01-15,20:19:04.000,15,11172148,111925,0,1768508343,13820.853828379994,-12.68639013000211,53004.604527120006 2026-01-15,20:19:05.000,15,11172161,112165,0,1768508344,13820.921191479989,-12.094263209997735,53004.40190064 2026-01-15,20:19:06.000,15,11172211,111965,0,1768508345,13821.028972439999,-11.629020629996376,53004.31106808001 2026-01-15,20:19:07.000,15,11172147,112085,0,1768508346,13821.19064388,-11.283613259998674,53004.12940296 2026-01-15,20:19:08.000,15,11172117,111645,0,1768508347,13821.4735689,-11.036893709999276,53004.080493120004 2026-01-15,20:19:09.000,15,11172206,112005,0,1768508348,13821.810384399992,-10.987549799996486,53003.98966056 2026-01-15,20:19:10.000,15,11172165,112045,0,1768508349,13822.234771929994,-11.00869719000184,53003.982673440005 2026-01-15,20:19:29.000,15,11172120,112005,0,1768508368,13831.672342239988,-17.120292899999185,53006.882328240004 2026-01-15,20:19:30.000,15,11172088,112005,0,1768508369,13831.901376779999,-17.113243769999826,53007.02207064001 2026-01-15,20:19:31.000,15,11172143,111845,0,1768508370,13832.22471966,-17.099145510001108,53007.168800160005 2026-01-15,20:19:32.000,15,11172112,112165,0,1768508371,13832.420072649991,-17.02865421000024,53007.25963272001 2026-01-15,20:19:33.000,15,11172105,112085,0,1768508372,13832.756888149997,-16.9229172599953,53007.392388 2026-01-15,20:19:34.000,15,11172156,112005,0,1768508373,13832.972450069989,-16.80308204999892,53007.4622592 2026-01-15,20:19:35.000,15,11172172,111845,0,1768508374,13833.329474499995,-16.62685380000039,53007.49020768 2026-01-15,20:19:36.000,15,11172135,111845,0,1768508375,13833.55850903999,-16.499969459997374,53007.56706600001 2026-01-15,20:19:37.000,15,11172150,112085,0,1768508376,13833.841434059992,-16.281446429995412,53007.61597584001 2026-01-15,20:19:38.000,15,11172120,111925,0,1768508377,13834.070468599988,-16.126365570002235,53007.69283416001 2026-01-15,20:19:57.000,15,11172174,112045,0,1768508396,13829.974792119996,-21.688129139998637,53009.24397480001 2026-01-15,20:19:58.000,15,11172170,112125,0,1768508397,13829.76596651,-21.67403087999992,53009.24397480001 2026-01-15,20:19:59.000,15,11172094,111965,0,1768508398,13829.58408614,-21.56124479999562,53009.26493616 2026-01-15,20:20:00.000,15,11172112,112005,0,1768508399,13829.483041489999,-21.38501654999709,53009.29288464001 2026-01-15,20:20:01.000,15,11172117,111805,0,1768508400,13829.328106359993,-21.124198739998974,53009.29288464001 2026-01-15,20:20:02.000,15,11172109,112125,0,1768508401,13829.206852779993,-20.764693109995278,53009.18807784 2026-01-15,20:20:03.000,15,11172110,111805,0,1768508402,13829.105808129993,-20.39108922000014,53009.23698768 2026-01-15,20:20:04.000,15,11172175,112205,0,1768508403,13829.031708720002,-19.897650120001344,53009.15314224001 2026-01-15,20:20:05.000,15,11172192,112005,0,1768508404,13828.883509899992,-19.460604059997422,53009.10423240001 2026-01-15,20:20:06.000,15,11172187,112165,0,1768508405,13828.822883109991,-18.995361479996063,53009.02737408 2026-01-15,20:20:25.000,15,11172124,112205,0,1768508424,13825.1111763,-18.13536762000149,53007.28059408001 2026-01-15,20:20:26.000,15,11172093,112285,0,1768508425,13824.774360799995,-18.974214089997986,53007.29456832 2026-01-15,20:20:27.000,15,11172184,111965,0,1768508426,13824.498172089989,-19.9399448999975,53007.336491040005 2026-01-15,20:20:28.000,15,11172169,112365,0,1768508427,13824.235456000002,-20.955019619999803,53007.406362240006 2026-01-15,20:20:29.000,15,11172182,112445,0,1768508428,13824.087257179992,-22.20271562999551,53007.44129784 2026-01-15,20:20:30.000,15,11172191,112805,0,1768508429,13824.087257179992,-23.422215120001056,53007.51815616 2026-01-15,20:20:31.000,15,11172216,112485,0,1768508430,13824.127675039992,-24.698107650001475,53007.671872800005 2026-01-15,20:20:32.000,15,11172205,112285,0,1768508431,13824.275873860002,-26.037442349996127,53007.79764096 2026-01-15,20:20:33.000,15,11172156,112365,0,1768508432,13824.599216739989,-27.313334879996546,53008.00026744001 2026-01-15,20:20:34.000,15,11172122,112325,0,1768508433,13825.03034058,-28.61037480000232,53008.20289392 2026-01-15,20:20:53.000,15,11172130,112565,0,1768508452,13829.213589089988,-37.788342059997376,53011.21434264001 2026-01-15,20:20:54.000,15,11172169,112805,0,1768508453,13829.078862889997,-37.49227859999519,53011.26325248001 2026-01-15,20:20:55.000,15,11172144,112925,0,1768508454,13828.917191449997,-37.266706440001144,53011.2702396 2026-01-15,20:20:56.000,15,11172111,112845,0,1768508455,13828.762256319991,-37.08342905999598,53011.31914944 2026-01-15,20:20:57.000,15,11172153,112685,0,1768508456,13828.53995808999,-37.05523253999854,53011.312162320006 2026-01-15,20:20:58.000,15,11172171,112845,0,1768508457,13828.304187239999,-37.04818340999918,53011.26325248001 2026-01-15,20:20:59.000,15,11172138,112645,0,1768508458,13827.974108050003,-37.12572383999941,53011.28421384001 2026-01-15,20:21:00.000,15,11172132,112805,0,1768508459,13827.610347310001,-37.25260817999515,53011.32613656 2026-01-15,20:21:01.000,15,11172207,112805,0,1768508460,13827.233113949995,-37.4076890399956,53011.38203352001 2026-01-15,20:21:02.000,15,11172183,112845,0,1768508461,13826.842407969998,-37.58391729000141,53011.3401108 2026-01-15,20:21:21.000,15,11172179,113165,0,1768508480,13822.537905879995,-43.646169089995965,53010.08242920001 2026-01-15,20:21:22.000,15,11172132,113085,0,1768508481,13822.51096064,-43.646169089995965,53009.95666104 2026-01-15,20:21:23.000,15,11172182,112845,0,1768508482,13822.436861229995,-43.49813736000215,53009.82390576001 2026-01-15,20:21:24.000,15,11172140,113085,0,1768508483,13822.40317967999,-43.15977911999653,53009.67018912 2026-01-15,20:21:25.000,15,11172188,112965,0,1768508484,13822.3492892,-42.659290889998374,53009.4535884 2026-01-15,20:21:26.000,15,11172205,113125,0,1768508485,13822.295398719994,-42.03896744999656,53009.29288464001 2026-01-15,20:21:27.000,15,11172122,113045,0,1768508486,13822.194354069994,-41.29175966999901,53009.04833544 2026-01-15,20:21:28.000,15,11172118,112845,0,1768508487,13822.140463589989,-40.48110971999995,53008.80378624 2026-01-15,20:21:29.000,15,11172191,113445,0,1768508488,13822.079836799989,-39.522428039999795,53008.57321128001 2026-01-15,20:21:30.000,15,11172156,113045,0,1768508489,13821.978792149988,-38.50735331999749,53008.27975224 2026-01-15,20:21:49.000,15,11172120,113445,0,1768508508,13825.205484639991,-29.83692341999995,53005.33817472 2026-01-15,20:21:50.000,15,11172142,112885,0,1768508509,13825.501882279998,-29.900365590001456,53005.34516184001 2026-01-15,20:21:51.000,15,11172174,113325,0,1768508510,13825.805016229999,-29.865119939997385,53005.47093 2026-01-15,20:21:52.000,15,11172137,113045,0,1768508511,13826.034050769995,-29.752333860000363,53005.49887848 2026-01-15,20:21:53.000,15,11172155,112965,0,1768508512,13826.26982162,-29.569056479995197,53005.56874968 2026-01-15,20:21:54.000,15,11172172,113085,0,1768508513,13826.532537710002,-29.301189539997722,53005.561762560006 2026-01-15,20:21:55.000,15,11172188,113245,0,1768508514,13826.768308559993,-29.047420859998965,53005.729453440006 2026-01-15,20:21:56.000,15,11172115,113205,0,1768508515,13826.956925239989,-28.709062620000623,53005.81329888 2026-01-15,20:21:57.000,15,11172161,113085,0,1768508516,13827.044497269999,-28.27906568999606,53005.79932464001 2026-01-15,20:21:58.000,15,11172174,113325,0,1768508517,13827.13880560999,-27.813823110001977,53005.708492080004 2026-01-15,20:22:17.000,15,11172113,113125,0,1768508536,13824.86866914,-14.864571300000534,53003.37479400001 2026-01-15,20:22:18.000,15,11172204,113125,0,1768508537,13824.626161979999,-14.413426979997894,53003.28396144001 2026-01-15,20:22:19.000,15,11172184,112845,0,1768508538,13824.383654819998,-14.08916699999827,53003.20710312001 2026-01-15,20:22:20.000,15,11172123,113005,0,1768508539,13824.141147659997,-13.793103539996082,53003.07434784 2026-01-15,20:22:21.000,15,11172196,113125,0,1768508540,13823.80433215999,-13.518187469999248,53003.0603736 2026-01-15,20:22:22.000,15,11172208,112885,0,1768508541,13823.40015355999,-13.215074879997701,53003.046399360006 2026-01-15,20:22:23.000,15,11172203,112885,0,1768508542,13822.982502339997,-12.855569250001281,53002.96255392 2026-01-15,20:22:24.000,15,11172211,113085,0,1768508543,13822.60526897999,-12.496063619997585,53002.92063120001 2026-01-15,20:22:25.000,15,11172122,112885,0,1768508544,13822.20109037999,-12.129508860001806,53002.83678576 2026-01-15,20:22:26.000,15,11172167,112645,0,1768508545,13821.756493920002,-11.748855840000033,53002.878708480006 2026-01-15,20:22:45.000,15,11172196,112645,0,1768508564,13822.969029719992,-14.328837419998308,53003.08832208001 2026-01-15,20:22:46.000,15,11172191,112525,0,1768508565,13823.110492229993,-14.575556969997706,53003.200116 2026-01-15,20:22:47.000,15,11172144,112605,0,1768508566,13823.218273189988,-14.843423909995181,53003.29793568 2026-01-15,20:22:48.000,15,11172178,112805,0,1768508567,13823.238482119988,-15.160634759995446,53003.311909920005 2026-01-15,20:22:49.000,15,11172157,112885,0,1768508568,13823.184591639998,-15.484894740002346,53003.381781120006 2026-01-15,20:22:50.000,15,11172097,112685,0,1768508569,13823.097019610002,-15.773909069997899,53003.46562656 2026-01-15,20:22:51.000,15,11172152,112445,0,1768508570,13822.888193999992,-16.055874270001368,53003.598381840005 2026-01-15,20:22:52.000,15,11172139,112725,0,1768508571,13822.63221422,-16.380134250000992,53003.68921440001 2026-01-15,20:22:53.000,15,11172174,112445,0,1768508572,13822.28866241,-16.62685380000039,53003.73812424001 2026-01-15,20:22:54.000,15,11172180,112445,0,1768508573,13821.945110599998,-16.86652422000043,53003.82196968 2026-01-15,20:23:13.000,15,11172205,112445,0,1768508592,13815.734232779992,-19.3478179800004,53005.53381408001 2026-01-15,20:23:14.000,15,11172119,112405,0,1768508593,13815.781386950002,-19.432407539999986,53005.589711040004 2026-01-15,20:23:15.000,15,11172134,112365,0,1768508594,13815.842013740003,-19.47470231999614,53005.61765952 2026-01-15,20:23:16.000,15,11172156,112325,0,1768508595,13816.017157799994,-19.566341009995085,53005.645608 2026-01-15,20:23:17.000,15,11172194,112485,0,1768508596,13816.23271972,-19.74256926000089,53005.67355648 2026-01-15,20:23:18.000,15,11172177,112405,0,1768508597,13816.49543581,-19.93289576999814,53005.73644056 2026-01-15,20:23:19.000,15,11172156,112565,0,1768508598,13816.684052489996,-20.20781184000225,53005.70150496001 2026-01-15,20:23:20.000,15,11172107,112325,0,1768508599,13816.926559649997,-20.51797355999588,53005.757401920004 2026-01-15,20:23:21.000,15,11172095,112445,0,1768508600,13817.088231089998,-20.884528319998935,53005.79233752 2026-01-15,20:23:22.000,15,11172173,112365,0,1768508601,13817.249902529999,-21.279279599999427,53005.89015720001 2026-01-15,20:23:41.000,15,11172183,112485,0,1768508620,13818.819462759995,-25.445315429999027,53005.645608 2026-01-15,20:23:42.000,15,11172143,112405,0,1768508621,13818.940716339996,-26.05154061000212,53005.75041480001 2026-01-15,20:23:43.000,15,11172107,111965,0,1768508622,13819.03502468,-26.671864049996657,53005.876182960004 2026-01-15,20:23:44.000,15,11172116,112205,0,1768508623,13819.068706229991,-27.313334879996546,53005.90413144 2026-01-15,20:23:45.000,15,11172126,112405,0,1768508624,13819.001343129996,-27.940707449997717,53006.07880944 2026-01-15,20:23:46.000,15,11172107,112245,0,1768508625,13818.900298479995,-28.596276539996325,53006.18361624001 2026-01-15,20:23:47.000,15,11172118,112405,0,1768508626,13818.738627039995,-29.13201041999855,53006.26746168 2026-01-15,20:23:48.000,15,11172111,112205,0,1768508627,13818.550010359999,-29.674793430000136,53006.379255600004 2026-01-15,20:23:49.000,15,11172164,112325,0,1768508628,13818.381602609988,-30.140036010001495,53006.428165440004 2026-01-15,20:23:50.000,15,11172149,112205,0,1768508629,13818.226667479998,-30.534787290001987,53006.51899800001 2026-01-15,20:24:09.000,15,11172141,112485,0,1768508648,13817.903324599996,-33.05837582999811,53006.35829424 2026-01-15,20:24:10.000,15,11172213,112325,0,1768508649,13817.963951389997,-32.41690499999822,53006.17662912 2026-01-15,20:24:11.000,15,11172077,112125,0,1768508650,13818.098677590002,-31.662648090001312,53005.994964000005 2026-01-15,20:24:12.000,15,11172159,112285,0,1768508651,13818.300766889988,-30.894292919998406,53005.86919584001 2026-01-15,20:24:13.000,15,11172192,112405,0,1768508652,13818.62410976999,-30.020200799997838,53005.778363280006 2026-01-15,20:24:14.000,15,11172140,112445,0,1768508653,13818.960925269996,-29.237747369996214,53005.59669816 2026-01-15,20:24:15.000,15,11172128,112125,0,1768508654,13819.284268149997,-28.50463784999738,53005.34516184001 2026-01-15,20:24:16.000,15,11172098,112125,0,1768508655,13819.600874719988,-27.813823110001977,53005.254329280004 2026-01-15,20:24:17.000,15,11172130,112085,0,1768508656,13819.897272359995,-27.256941840001673,53005.10061264001 2026-01-15,20:24:18.000,15,11172115,112565,0,1768508657,13820.13304321,-26.784650130000955,53004.96785736 2026-01-15,20:24:37.000,15,11172110,112445,0,1768508676,13820.570903359992,-18.13536762000149,53002.2917904 2026-01-15,20:24:38.000,15,11172130,112485,0,1768508677,13820.719102179988,-17.952090239996323,53002.13108664001 2026-01-15,20:24:39.000,15,11172109,112645,0,1768508678,13820.833619449993,-17.85340241999802,53002.01230560001 2026-01-15,20:24:40.000,15,11172188,112485,0,1768508679,13820.968345649999,-17.78996024999651,53001.89352456001 2026-01-15,20:24:41.000,15,11172186,112325,0,1768508680,13821.21085281,-17.78996024999651,53001.816666239996 2026-01-15,20:24:42.000,15,11172187,112605,0,1768508681,13821.500514139996,-17.705370689996926,53001.71185944 2026-01-15,20:24:43.000,15,11172105,112685,0,1768508682,13821.763230229997,-17.62078112999734,53001.60006552 2026-01-15,20:24:44.000,15,11172130,112565,0,1768508683,13822.039418939989,-17.536191569997754,53001.481284479996 2026-01-15,20:24:45.000,15,11172087,112565,0,1768508684,13822.376234439995,-17.43045462000009,53001.39743904 2026-01-15,20:24:46.000,15,11172188,112525,0,1768508685,13822.706313629991,-17.26127550000092,53001.30660648 2026-01-15,20:25:05.000,15,11172208,113005,0,1768508704,13831.800332129998,-14.54736045000027,53001.96339576001 2026-01-15,20:25:06.000,15,11172134,113165,0,1768508705,13832.14388394,-14.808178259998385,53002.138073760005 2026-01-15,20:25:07.000,15,11172095,112805,0,1768508706,13832.447017890001,-15.033750419999706,53002.34070024 2026-01-15,20:25:08.000,15,11172204,112805,0,1768508707,13832.797306009998,-15.266371710000385,53002.6062108 2026-01-15,20:25:09.000,15,11172151,113045,0,1768508708,13833.147594129994,-15.527189519998501,53002.808837280005 2026-01-15,20:25:10.000,15,11172180,112805,0,1768508709,13833.49788224999,-15.830302110000048,53003.10928344 2026-01-15,20:25:11.000,15,11172170,112925,0,1768508710,13833.861642989992,-16.098169049997523,53003.34684552 2026-01-15,20:25:12.000,15,11172211,112965,0,1768508711,13834.171513249988,-16.35193772999628,53003.598381840005 2026-01-15,20:25:13.000,15,11172210,113285,0,1768508712,13834.55548291999,-16.676197709995904,53003.85690528001 2026-01-15,20:25:14.000,15,11172087,113045,0,1768508713,13834.919243659991,-16.958162909999373,53004.101454480005 2026-01-15,20:25:33.000,15,11172157,113165,0,1768508732,13837.795648029998,-21.518950019999465,53008.615134 2026-01-15,20:25:34.000,15,11172189,113085,0,1768508733,13837.613767659997,-21.21583742999792,53008.76885064001 2026-01-15,20:25:35.000,15,11172197,112925,0,1768508734,13837.458832529992,-20.891577449998294,53008.88064456 2026-01-15,20:25:36.000,15,11172141,113165,0,1768508735,13837.283688470001,-20.595513989996107,53009.09724528 2026-01-15,20:25:37.000,15,11172217,113285,0,1768508736,13837.09507178999,-20.271254009996483,53009.20205208001 2026-01-15,20:25:38.000,15,11172226,113085,0,1768508737,13836.89298248999,-19.99633793999965,53009.32782024 2026-01-15,20:25:39.000,15,11172181,113005,0,1768508738,13836.643739019994,-19.770765779998328,53009.467562640006 2026-01-15,20:25:40.000,15,11172196,113125,0,1768508739,13836.441649719993,-19.615684919997875,53009.62127928 2026-01-15,20:25:41.000,15,11172167,113005,0,1768508740,13836.266505660002,-19.502898840000853,53009.77499592001 2026-01-15,20:25:42.000,15,11172203,113085,0,1768508741,13836.104834220001,-19.53814448999765,53009.88678984 2026-01-15,20:26:01.000,15,11172148,113245,0,1768508760,13832.595216709997,-28.004149619999225,53012.807406 2026-01-15,20:26:02.000,15,11172195,113205,0,1768508761,13832.21798334999,-28.201525259995833,53012.84234160001 2026-01-15,20:26:03.000,15,11172151,112965,0,1768508762,13831.928322019994,-28.384802640001,53012.81439312001 2026-01-15,20:26:04.000,15,11172176,113125,0,1768508763,13831.645396999993,-28.596276539996325,53012.81439312001 2026-01-15,20:26:05.000,15,11172194,113045,0,1768508764,13831.382680909992,-28.758406529996137,53012.71657344 2026-01-15,20:26:06.000,15,11172128,113085,0,1768508765,13831.254691019996,-28.94873304000066,53012.751509040005 2026-01-15,20:26:07.000,15,11172127,113085,0,1768508766,13831.04586541,-29.230698239996855,53012.63971512 2026-01-15,20:26:08.000,15,11172098,113005,0,1768508767,13830.89766658999,-29.491516050002247,53012.57683104001 2026-01-15,20:26:09.000,15,11172199,113005,0,1768508768,13830.75620407999,-29.731186470002285,53012.55586968001 2026-01-15,20:26:10.000,15,11172222,113205,0,1768508769,13830.648423119994,-30.020200799997838,53012.430101519996 2026-01-15,20:26:29.000,15,11172206,113285,0,1768508788,13825.569245379993,-33.69279752999864,53010.2920428 2026-01-15,20:26:30.000,15,11172168,112925,0,1768508789,13825.468200729993,-33.99591012000019,53010.117364800004 2026-01-15,20:26:31.000,15,11172163,112725,0,1768508790,13825.245902499992,-34.23558054000023,53009.970635280006 2026-01-15,20:26:32.000,15,11172141,112765,0,1768508791,13825.084231059991,-34.447054439995554,53009.9077512 2026-01-15,20:26:33.000,15,11172138,112885,0,1768508792,13824.895614379995,-34.56688964999921,53009.78897016 2026-01-15,20:26:34.000,15,11172154,112805,0,1768508793,13824.63963459999,-34.665577469997515,53009.67717624001 2026-01-15,20:26:35.000,15,11172137,112565,0,1768508794,13824.430808989993,-34.6514792099988,53009.62826640001 2026-01-15,20:26:36.000,15,11172097,112565,0,1768508795,13824.174829210002,-34.58098790999793,53009.48153688 2026-01-15,20:26:37.000,15,11172086,112805,0,1768508796,13823.91211312,-34.447054439995554,53009.39070432001 2026-01-15,20:26:38.000,15,11172098,112805,0,1768508797,13823.555088689995,-34.32721922999917,53009.19506496 2026-01-15,20:26:57.000,15,11172074,112645,0,1768508816,13823.204800569998,-37.57686816000205,53008.056164400004 2026-01-15,20:26:58.000,15,11172146,112485,0,1768508817,13822.975766030002,-37.72489988999587,53007.97930608001 2026-01-15,20:26:59.000,15,11172136,112565,0,1768508818,13822.618741599996,-37.70375249999779,53007.89546064 2026-01-15,20:27:00.000,15,11172099,112525,0,1768508819,13822.28192609999,-37.54162250999798,53007.79764096 2026-01-15,20:27:01.000,15,11172111,112485,0,1768508820,13821.918165360003,-37.13982209999813,53007.671872800005 2026-01-15,20:27:02.000,15,11172102,112445,0,1768508821,13821.581349859996,-36.575891699998465,53007.553091760004 2026-01-15,20:27:03.000,15,11172127,112565,0,1768508822,13821.37252425,-35.83573305000027,53007.41334936 2026-01-15,20:27:04.000,15,11172099,112325,0,1768508823,13821.14348970999,-34.9616409299997,53007.24565848 2026-01-15,20:27:05.000,15,11172138,112365,0,1768508824,13820.954873029994,-34.05230316000234,53007.02905776 2026-01-15,20:27:06.000,15,11172163,112565,0,1768508825,13820.766256349998,-33.05837582999811,53006.81245704 2026-01-15,20:27:25.000,15,11172168,112485,0,1768508844,13819.03502468,-24.832041119996575,53003.717162880006 2026-01-15,20:27:26.000,15,11172153,112165,0,1768508845,13818.95418896,-24.74040242999763,53003.5844076 2026-01-15,20:27:27.000,15,11172163,112085,0,1768508846,13818.86661692999,-24.67696025999612,53003.479600800005 2026-01-15,20:27:28.000,15,11172155,111885,0,1768508847,13818.74536334999,-24.719255039999553,53003.325884159996 2026-01-15,20:27:29.000,15,11172113,111845,0,1768508848,13818.550010359999,-24.74745155999699,53003.24902584 2026-01-15,20:27:30.000,15,11172076,112085,0,1768508849,13818.395075229993,436.87187562000327,53003.06736072001 2026-01-15,20:27:31.000,15,11172142,112325,0,1768508850,13818.192985929993,-24.846139379995293,53002.96954104001 2026-01-15,20:27:32.000,15,11172155,112085,0,1768508851,13818.011105559992,-24.9095815499968,53002.83678576 2026-01-15,20:27:33.000,15,11172155,111925,0,1768508852,13817.76859839999,-25.001220239995746,53002.690056240004 2026-01-15,20:27:34.000,15,11172200,112005,0,1768508853,13817.539563859995,-25.050564149998536,53002.52935248 2026-01-15,20:27:53.000,15,11172078,112125,0,1768508872,13815.282900009996,-21.413213070001802,53000.11180896 2026-01-15,20:27:54.000,15,11172190,112485,0,1768508873,13815.363735729996,-21.497802630001388,53000.13277032 2026-01-15,20:27:55.000,15,11172104,112005,0,1768508874,13815.464780379996,-21.772718699998222,53000.08386048 2026-01-15,20:27:56.000,15,11172096,111765,0,1768508875,13815.565825029997,-22.104027809997206,53000.125783200005 2026-01-15,20:27:57.000,15,11172130,111845,0,1768508876,13815.673605989992,-22.43533691999619,53000.14674456001 2026-01-15,20:27:58.000,15,11172136,111805,0,1768508877,13815.747705399997,-22.801891679999244,53000.13277032 2026-01-15,20:27:59.000,15,11172168,111645,0,1768508878,13815.862222669988,-23.1684464400023,53000.21661576001 2026-01-15,20:28:00.000,15,11172188,111845,0,1768508879,13815.949794699998,-23.485657289995288,53000.23059 2026-01-15,20:28:01.000,15,11172168,111805,0,1768508880,13816.064311969989,-23.795819009996194,53000.244564240005 2026-01-15,20:28:02.000,15,11172210,111805,0,1768508881,13816.111466139999,-23.964998129995365,53000.26552560001 2026-01-15,20:28:21.000,15,11172175,111765,0,1768508900,13817.155594189993,-22.19566649999615,53000.50308768001 2026-01-15,20:28:22.000,15,11172214,111845,0,1768508901,13817.229693599998,-22.315501709999808,53000.41924224 2026-01-15,20:28:23.000,15,11172173,112005,0,1768508902,13817.256638839994,-22.329599969998526,53000.46815208 2026-01-15,20:28:24.000,15,11172149,111845,0,1768508903,13817.229693599998,-22.350747359996603,53000.46815208 2026-01-15,20:28:25.000,15,11172206,112005,0,1768508904,13817.135385259993,-22.41418952999811,53000.50308768001 2026-01-15,20:28:26.000,15,11172191,111925,0,1768508905,13816.993922749993,-22.456484310001542,53000.49610056 2026-01-15,20:28:27.000,15,11172111,111965,0,1768508906,13816.926559649997,-22.47058257000026,53000.46815208 2026-01-15,20:28:28.000,15,11172165,112205,0,1768508907,13816.812042379992,-22.4635334400009,53000.4402036 2026-01-15,20:28:29.000,15,11172126,112005,0,1768508908,13816.724470349996,-22.541073870001128,53000.46815208 2026-01-15,20:28:30.000,15,11172139,112045,0,1768508909,13816.623425699996,-22.625663430000714,53000.50308768001 2026-01-15,20:28:49.000,15,11172155,112125,0,1768508928,13819.169750879992,-28.420048289997794,53002.089163920005 2026-01-15,20:28:50.000,15,11172116,112405,0,1768508929,13819.499830069988,-28.518736109996098,53002.21493208 2026-01-15,20:28:51.000,15,11172133,112005,0,1768508930,13819.82317294999,-28.589227409996965,53002.33371312 2026-01-15,20:28:52.000,15,11172125,112165,0,1768508931,13820.180197379996,-28.56103088999953,53002.487429759996 2026-01-15,20:28:53.000,15,11172108,112085,0,1768508932,13820.510276569992,-28.49758871999802,53002.6062108 2026-01-15,20:28:54.000,15,11172112,111765,0,1768508933,13820.806674209998,-28.33545872999821,53002.72499184 2026-01-15,20:28:55.000,15,11172079,112205,0,1768508934,13821.14348970999,-28.08169004999945,53002.89966984001 2026-01-15,20:28:56.000,15,11172173,112205,0,1768508935,13821.399469489996,-27.757430069999828,53003.05338648 2026-01-15,20:28:57.000,15,11172175,112165,0,1768508936,13821.743021299997,-27.383826179997413,53003.144219040005 2026-01-15,20:28:58.000,15,11172168,112005,0,1768508937,13822.093309419994,-27.05251706999843,53003.29094856 2026-01-15,20:29:17.000,15,11172162,112605,0,1768508956,13824.215247070002,-29.37168083999859,53006.47008816001 2026-01-15,20:29:18.000,15,11172186,112805,0,1768508957,13824.026630389992,-29.449221269998816,53006.56092072001 2026-01-15,20:29:19.000,15,11172163,112685,0,1768508958,13823.932322050001,-29.491516050002247,53006.63079192 2026-01-15,20:29:20.000,15,11172144,112285,0,1768508959,13823.878431569996,-29.5338108299984,53006.616817680006 2026-01-15,20:29:21.000,15,11172206,112525,0,1768508960,13823.905376809991,-29.442172139999457,53006.665727520005 2026-01-15,20:29:22.000,15,11172146,112445,0,1768508961,13823.999685149996,-29.30823866999708,53006.70066312 2026-01-15,20:29:23.000,15,11172129,112725,0,1768508962,13824.100729799997,-29.160206939995987,53006.665727520005 2026-01-15,20:29:24.000,15,11172121,112685,0,1768508963,13824.248928619993,-28.91348738999659,53006.6238048 2026-01-15,20:29:25.000,15,11172127,112525,0,1768508964,13824.457754229988,-28.67381696999655,53006.65874040001 2026-01-15,20:29:26.000,15,11172088,112525,0,1768508965,13824.63963459999,-28.356606119996286,53006.60983056001 2026-01-15,20:29:45.000,15,11172064,113005,0,1768508984,13824.309555409993,-23.450411639998492,53005.46394288001 2026-01-15,20:29:46.000,15,11172155,113205,0,1768508985,13824.275873860002,-23.47155902999657,53005.42900728 2026-01-15,20:29:47.000,15,11172193,112925,0,1768508986,13824.215247070002,-23.563197719995514,53005.35913608 2026-01-15,20:29:48.000,15,11172095,113005,0,1768508987,13824.114202420002,-23.69713118999789,53005.29625200001 2026-01-15,20:29:49.000,15,11172152,113085,0,1768508988,13823.979476219996,-23.87335943999642,53005.28227776 2026-01-15,20:29:50.000,15,11172125,112845,0,1768508989,13823.87169526,-24.09893159999774,53005.23336792 2026-01-15,20:29:51.000,15,11172164,112925,0,1768508990,13823.71002382,-24.317454629999702,53005.205419440004 2026-01-15,20:29:52.000,15,11172180,113125,0,1768508991,13823.615715479995,-24.585321569997177,53005.156509600005 2026-01-15,20:29:53.000,15,11172136,113125,0,1768508992,13823.58203392999,-24.839090249995934,53005.121574 2026-01-15,20:29:54.000,15,11172163,113205,0,1768508993,13823.62245178999,-25.128104579998762,53005.05170280001 2026-01-15,20:30:13.000,15,11172155,113165,0,1768509012,13827.785491369992,-34.38361227000132,53006.45611392 2026-01-15,20:30:14.000,15,11172153,113165,0,1768509013,13827.40825801,-34.69377399000223,53006.498036640005 2026-01-15,20:30:15.000,15,11172147,113045,0,1768509014,13827.031024649994,-34.92639527999563,53006.58188208 2026-01-15,20:30:16.000,15,11172160,113045,0,1768509015,13826.593164500002,-35.123770919999515,53006.58886920001 2026-01-15,20:30:17.000,15,11172083,113285,0,1768509016,13826.26982162,-35.18721309000102,53006.63777904001 2026-01-15,20:30:18.000,15,11172155,113165,0,1768509017,13825.93974242999,-35.16606569999567,53006.68668888001 2026-01-15,20:30:19.000,15,11172095,113085,0,1768509018,13825.602926929998,-35.10262353000144,53006.67970176 2026-01-15,20:30:20.000,15,11172130,113005,0,1768509019,13825.299792979997,-34.940493540001626,53006.65874040001 2026-01-15,20:30:21.000,15,11172113,113005,0,1768509020,13825.04381319999,-34.76426528999582,53006.567907840006 2026-01-15,20:30:22.000,15,11172123,113085,0,1768509021,13824.82825128,-34.46115270000155,53006.5539336 2026-01-15,20:30:41.000,15,11172106,113085,0,1768509040,13821.035708749994,-31.81067981999513,53005.037728560004 2026-01-15,20:30:42.000,15,11172104,113085,0,1768509041,13820.874037309994,-31.366584629999124,53004.96087024001 2026-01-15,20:30:43.000,15,11172150,113005,0,1768509042,13820.759520039988,-30.929538569995202,53004.83510208 2026-01-15,20:30:44.000,15,11172179,113085,0,1768509043,13820.611321219993,-30.485443379999197,53004.702346800004 2026-01-15,20:30:45.000,15,11172140,112925,0,1768509044,13820.490067639992,-29.984955150001042,53004.6324756 2026-01-15,20:30:46.000,15,11172093,113125,0,1768509045,13820.442913469997,-29.519712569999683,53004.47177184 2026-01-15,20:30:47.000,15,11172155,112925,0,1768509046,13820.422704539997,-29.033322600000247,53004.29709384 2026-01-15,20:30:48.000,15,11172205,112845,0,1768509047,13820.409231919992,-28.603325669995684,53004.22722264 2026-01-15,20:30:49.000,15,11172195,112805,0,1768509048,13820.496803950002,-28.08873917999881,53004.11542872 2026-01-15,20:30:50.000,15,11172160,112925,0,1768509049,13820.638266460002,-27.6798896399996,53003.92677648001 2026-01-15,20:31:09.000,15,11172197,112885,0,1768509068,13821.41294211,-24.698107650001475,53003.577420480004 2026-01-15,20:31:10.000,15,11172171,112965,0,1768509069,13821.10980816,-24.465486360000796,53003.5844076 2026-01-15,20:31:11.000,15,11172186,112685,0,1768509070,13820.860564689989,-24.261061589997553,53003.528510640004 2026-01-15,20:31:12.000,15,11172184,112685,0,1768509071,13820.645002769998,-23.972047260002,53003.47261368001 2026-01-15,20:31:13.000,15,11172195,112805,0,1768509072,13820.368814059992,-23.73237684000196,53003.45165232001 2026-01-15,20:31:14.000,15,11172160,112885,0,1768509073,13820.240824169996,-23.549099459996796,53003.38876824 2026-01-15,20:31:15.000,15,11172186,112565,0,1768509074,13820.07241642,-23.372871209998266,53003.36780688 2026-01-15,20:31:16.000,15,11172135,112365,0,1768509075,13820.05220749,-23.260085130001244,53003.28396144001 2026-01-15,20:31:17.000,15,11172203,112725,0,1768509076,13820.018525939995,-23.09795514000143,53003.22806448 2026-01-15,20:31:18.000,15,11172212,112405,0,1768509077,13820.14651582999,-23.034512969999923,53003.158193279996 2026-01-15,20:31:37.000,15,11172086,112045,0,1768509096,13823.87169526,-23.175495570001658,53004.66042408 2026-01-15,20:31:38.000,15,11172214,111805,0,1768509097,13823.46078034999,-22.745498639997095,53004.653436960005 2026-01-15,20:31:39.000,15,11172201,111605,0,1768509098,13823.076810680002,-22.30140345000109,53004.6674112 2026-01-15,20:31:40.000,15,11172140,111845,0,1768509099,13822.760204109996,-21.822062610001012,53004.69535968001 2026-01-15,20:31:41.000,15,11172161,111805,0,1768509100,13822.517696949995,-21.335672640001576,53004.59055288 2026-01-15,20:31:42.000,15,11172115,111605,0,1768509101,13822.34255288999,-20.98321613999724,53004.5626044 2026-01-15,20:31:43.000,15,11172205,111725,0,1768509102,13822.194354069994,-20.701250940001046,53004.45779760001 2026-01-15,20:31:44.000,15,11172150,111685,0,1768509103,13822.073100489994,-20.440433129995654,53004.47177184 2026-01-15,20:31:45.000,15,11172124,112085,0,1768509104,13821.958583219988,-20.313548789999913,53004.422862 2026-01-15,20:31:46.000,15,11172180,111885,0,1768509105,13821.911429049993,-20.27830313999584,53004.422862 2026-01-15,20:32:05.000,15,11172211,111965,0,1768509124,13816.987186439997,-20.073878369999875,53003.745111360004 2026-01-15,20:32:06.000,15,11172179,111685,0,1768509125,13816.926559649997,-20.137320540001383,53003.766072720005 2026-01-15,20:32:07.000,15,11172215,111725,0,1768509126,13816.960241200002,-20.179615319997538,53003.745111360004 2026-01-15,20:32:08.000,15,11172194,111845,0,1768509127,13817.101703709988,-20.32764704999863,53003.80799544001 2026-01-15,20:32:09.000,15,11172132,111685,0,1768509128,13817.236429909994,-20.489777039998444,53003.814982560005 2026-01-15,20:32:10.000,15,11172215,111365,0,1768509129,13817.44525551999,-20.701250940001046,53003.912802240004 2026-01-15,20:32:11.000,15,11172194,111605,0,1768509130,13817.70797160999,-20.955019619999803,53003.91978936 2026-01-15,20:32:12.000,15,11172190,111525,0,1768509131,13818.011105559992,-21.180591780001123,53004.0385704 2026-01-15,20:32:13.000,15,11172173,111325,0,1768509132,13818.294030579993,-21.56124479999562,53004.0385704 2026-01-15,20:32:14.000,15,11172174,111285,0,1768509133,13818.61063715,-21.89255391000188,53004.080493120004 2026-01-15,20:32:33.000,15,11172135,111925,0,1768509152,13815.383944659996,-27.489563130002352,53005.275290640006 2026-01-15,20:32:34.000,15,11172201,111805,0,1768509153,13815.505198239996,-27.799724849995982,53005.38708456001 2026-01-15,20:32:35.000,15,11172148,112005,0,1768509154,13815.538879790001,-28.166279609999037,53005.46394288001 2026-01-15,20:32:36.000,15,11172177,111845,0,1768509155,13815.471516689991,-28.50463784999738,53005.46394288001 2026-01-15,20:32:37.000,15,11172185,111845,0,1768509156,13815.31658156,-28.758406529996137,53005.561762560006 2026-01-15,20:32:38.000,15,11172147,111725,0,1768509157,13815.12796487999,-28.983978689997457,53005.56874968 2026-01-15,20:32:39.000,15,11172164,111765,0,1768509158,13814.97302975,-29.061519119997683,53005.54778832 2026-01-15,20:32:40.000,15,11172145,111925,0,1768509159,13814.764204139989,-29.096764770001755,53005.54778832 2026-01-15,20:32:41.000,15,11172147,112045,0,1768509160,13814.521696980002,-28.871192610000435,53005.51285272001 2026-01-15,20:32:42.000,15,11172148,111685,0,1768509161,13814.292662439992,-28.568080019998888,53005.40804592 2026-01-15,20:33:01.000,15,11172173,111805,0,1768509180,13811.47014854999,-20.687152680002328,53002.49441688001 2026-01-15,20:33:02.000,15,11172131,111925,0,1768509181,13811.645292609996,-20.877479189999576,53002.36864872001 2026-01-15,20:33:03.000,15,11172172,112165,0,1768509182,13811.833909289991,-21.053707439998107,53002.207944960006 2026-01-15,20:33:04.000,15,11172137,112005,0,1768509183,13811.894536079992,-21.187640910000482,53002.1171124 2026-01-15,20:33:05.000,15,11172140,111925,0,1768509184,13812.002317040002,-21.236984819995996,53002.06820256 2026-01-15,20:33:06.000,15,11172184,112005,0,1768509185,13812.029262279997,-21.293377859998145,53001.94243440001 2026-01-15,20:33:07.000,15,11172170,111885,0,1768509186,13811.928217629997,-21.335672640001576,53001.79570488001 2026-01-15,20:33:08.000,15,11172187,112245,0,1768509187,13811.813700359991,-21.300426989997504,53001.71185944 2026-01-15,20:33:09.000,15,11172140,112125,0,1768509188,13811.625083679995,-21.25108308000199,53001.537181440006 2026-01-15,20:33:10.000,15,11172157,112325,0,1768509189,13811.402785449995,-21.103051350000896,53001.39045192001 2026-01-15,20:33:29.000,15,11172124,112485,0,1768509208,13813.322633800002,-18.579462809997494,52999.622710560005 2026-01-15,20:33:30.000,15,11172206,112165,0,1768509209,13813.713339779999,-18.790936710000096,52999.67860752 2026-01-15,20:33:31.000,15,11172162,112445,0,1768509210,13814.07710052,-19.05880364999757,52999.692581760006 2026-01-15,20:33:32.000,15,11172138,112525,0,1768509211,13814.326343989997,-19.31257232999633,52999.706556 2026-01-15,20:33:33.000,15,11172124,112205,0,1768509212,13814.528433289997,-19.58043927000108,52999.81136280001 2026-01-15,20:33:34.000,15,11172203,112445,0,1768509213,13814.683368419988,-19.827158820000477,52999.860272640006 2026-01-15,20:33:35.000,15,11172197,112565,0,1768509214,13814.750731519998,-20.003387069999008,52999.94411808 2026-01-15,20:33:36.000,15,11172191,112445,0,1768509215,13814.838303549994,-20.27830313999584,53000.01398928 2026-01-15,20:33:37.000,15,11172175,112645,0,1768509216,13814.845039859989,-20.461580520001007,53000.0908476 2026-01-15,20:33:38.000,15,11172175,112845,0,1768509217,13814.797885689994,-20.644857899998897,53000.18168016 2026-01-15,20:33:57.000,15,11172115,113045,0,1768509236,13815.08754701999,-14.977357379997557,53000.39129376 2026-01-15,20:33:58.000,15,11172197,112805,0,1768509237,13815.08754701999,-14.483918279998761,53000.34937104 2026-01-15,20:33:59.000,15,11172215,112685,0,1768509238,13815.020183919994,-14.08916699999827,53000.3703324 2026-01-15,20:34:00.000,15,11172226,113085,0,1768509239,13814.811358309998,-13.828349190000154,53000.30744832001 2026-01-15,20:34:01.000,15,11172177,112965,0,1768509240,13814.562114840002,-13.701464849997137,53000.32142256 2026-01-15,20:34:02.000,15,11172136,112965,0,1768509241,13814.232035649991,-13.616875289997552,53000.244564240005 2026-01-15,20:34:03.000,15,11172132,112885,0,1768509242,13813.80764811999,-13.63097354999627,53000.18866728001 2026-01-15,20:34:04.000,15,11172263,113005,0,1768509243,13813.403469520003,-13.722612239995215,53000.1607188 2026-01-15,20:34:05.000,15,11172157,112885,0,1768509244,13812.93866413,-13.85654570999759,53000.04892488001 2026-01-15,20:34:06.000,15,11172118,112965,0,1768509245,13812.500803979994,-14.053921350001474,53000.10482184 2026-01-15,20:34:25.000,15,11172186,113085,0,1768509264,13811.167014599989,-19.030607130000135,53000.11180896 2026-01-15,20:34:26.000,15,11172124,112965,0,1768509265,13811.140069359994,-18.797985839999455,53000.174693040004 2026-01-15,20:34:27.000,15,11172138,112965,0,1768509266,13811.214168769999,-18.49487324999791,53000.26552560001 2026-01-15,20:34:28.000,15,11172148,113125,0,1768509267,13811.281531869994,-18.156515009999566,53000.32840968 2026-01-15,20:34:29.000,15,11172161,112965,0,1768509268,13811.402785449995,-17.818156770001224,53000.33539680001 2026-01-15,20:34:30.000,15,11172202,113125,0,1768509269,13811.544247959995,-17.543240699997114,53000.39828088 2026-01-15,20:34:31.000,15,11172193,112965,0,1768509270,13811.766546189996,-17.303570279997075,53000.48212632001 2026-01-15,20:34:32.000,15,11172178,113045,0,1768509271,13811.934953939992,-17.09209638000175,53000.53802328 2026-01-15,20:34:33.000,15,11172101,113125,0,1768509272,13812.089889069997,-16.944064650000655,53000.57295888001 2026-01-15,20:34:34.000,15,11172213,113325,0,1768509273,13812.312187299998,-16.901769869997224,53000.60789448 2026-01-15,20:34:53.000,15,11172117,113125,0,1768509292,13813.76723025999,-17.550289829996473,53001.50923296001 2026-01-15,20:34:54.000,15,11172166,113205,0,1768509293,13813.83459336,-17.698321559997567,53001.57910416001 2026-01-15,20:34:55.000,15,11172153,113125,0,1768509294,13813.982792179995,-17.754714599999716,53001.60006552 2026-01-15,20:34:56.000,15,11172191,113005,0,1768509295,13814.083836829996,-17.85340241999802,53001.71884656 2026-01-15,20:34:57.000,15,11172142,112885,0,1768509296,13814.292662439992,-17.89569720000145,53001.76076928 2026-01-15,20:34:58.000,15,11172179,113085,0,1768509297,13814.521696980002,-17.916844589999528,53001.78871776 2026-01-15,20:34:59.000,15,11172155,113045,0,1768509298,13814.784413069989,-17.952090239996323,53001.82365336001 2026-01-15,20:35:00.000,15,11172103,113005,0,1768509299,13815.12796487999,-17.937991979997605,53001.872563200006 2026-01-15,20:35:01.000,15,11172132,112845,0,1768509300,13815.518670860001,-17.867500679996738,53001.99134424001 2026-01-15,20:35:02.000,15,11172130,112965,0,1768509301,13815.895904219993,-17.754714599999716,53002.0472412 2026-01-15,20:35:21.000,15,11172182,112685,0,1768509320,13816.960241200002,-15.07604519999586,53002.29877752001 2026-01-15,20:35:22.000,15,11172191,113045,0,1768509321,13817.128648949998,-15.097192590001214,53002.27082904 2026-01-15,20:35:23.000,15,11172111,112725,0,1768509322,13817.357683489994,-15.266371710000385,53002.32672600001 2026-01-15,20:35:24.000,15,11172146,112885,0,1768509323,13817.519354929995,-15.484894740002346,53002.34070024 2026-01-15,20:35:25.000,15,11172098,112645,0,1768509324,13817.69449899,-15.773909069997899,53002.34070024 2026-01-15,20:35:26.000,15,11172103,112885,0,1768509325,13817.822488879996,-16.062923400000727,53002.39659720001 2026-01-15,20:35:27.000,15,11172103,112645,0,1768509326,13818.017841870002,-16.443576419995225,53002.43851992 2026-01-15,20:35:28.000,15,11172133,112125,0,1768509327,13818.145831759997,-16.824229439996998,53002.49441688001 2026-01-15,20:35:29.000,15,11172181,112685,0,1768509328,13818.273821649993,-17.190784200000053,53002.61319792001 2026-01-15,20:35:30.000,15,11172080,112845,0,1768509329,13818.435493089994,-17.550289829996473,53002.73197896001 2026-01-15,20:35:49.000,15,11172206,112485,0,1768509348,13821.466832589991,-17.50094592000096,53003.717162880006 2026-01-15,20:35:50.000,15,11172140,112485,0,1768509349,13821.540931999996,-17.007506820002163,53003.73113712 2026-01-15,20:35:51.000,15,11172122,112485,0,1768509350,13821.689130819992,-16.58455901999696,53003.71017576001 2026-01-15,20:35:52.000,15,11172109,112405,0,1768509351,13821.817120710002,-16.21095513000182,53003.66825304001 2026-01-15,20:35:53.000,15,11172155,112165,0,1768509352,13821.931637979993,-15.907842540000274,53003.56344624 2026-01-15,20:35:54.000,15,11172195,112245,0,1768509353,13822.039418939989,-15.639975599995523,53003.64030456001 2026-01-15,20:35:55.000,15,11172191,112245,0,1768509354,13822.20109037999,-15.470796479996352,53003.62633032 2026-01-15,20:35:56.000,15,11172075,112125,0,1768509355,13822.26171716999,-15.35096126999997,53003.66126592 2026-01-15,20:35:57.000,15,11172110,112125,0,1768509356,13822.457070159995,-15.245224320002308,53003.68921440001 2026-01-15,20:35:58.000,15,11172093,112285,0,1768509357,13822.63221422,-15.1817821500008,53003.6542788 2026-01-15,20:36:17.000,15,11172141,112165,0,1768509376,13823.81106847,-15.59063169000001,53004.54164304 2026-01-15,20:36:18.000,15,11172194,112125,0,1768509377,13823.84475001999,-15.195880409999518,53004.5626044 2026-01-15,20:36:19.000,15,11172206,112085,0,1768509378,13823.82454108999,-14.794079999999667,53004.583565760004 2026-01-15,20:36:20.000,15,11172184,112165,0,1768509379,13823.918849429996,-14.357033939995745,53004.61151424 2026-01-15,20:36:21.000,15,11172187,112045,0,1768509380,13824.026630389992,-13.877693099995668,53004.555617280006 2026-01-15,20:36:22.000,15,11172167,112125,0,1768509381,13824.188301829992,-13.440647039999021,53004.604527120006 2026-01-15,20:36:23.000,15,11172132,112085,0,1768509382,13824.302819099998,-13.031797499999811,53004.59055288 2026-01-15,20:36:24.000,15,11172129,111805,0,1768509383,13824.464490539998,-12.742783169996983,53004.6324756 2026-01-15,20:36:25.000,15,11172117,112045,0,1768509384,13824.565535189999,-12.538358400001016,53004.67439832001 2026-01-15,20:36:26.000,15,11172141,112285,0,1768509385,13824.68678877,-12.446719710002071,53004.66042408 2026-01-15,20:36:45.000,15,11172112,111805,0,1768509404,13824.019894079996,-13.793103539996082,53005.442981520006 2026-01-15,20:36:46.000,15,11172206,112045,0,1768509405,13824.228719689992,-13.898840490001021,53005.45695576 2026-01-15,20:36:47.000,15,11172171,111885,0,1768509406,13824.477963159989,-14.011626569998043,53005.60368528001 2026-01-15,20:36:48.000,15,11172184,112125,0,1768509407,13824.65984352999,-14.075068739999551,53005.69451784 2026-01-15,20:36:49.000,15,11172137,111885,0,1768509408,13824.794569729995,-14.08211786999891,53005.79932464001 2026-01-15,20:36:50.000,15,11172139,112325,0,1768509409,13824.936032239995,-14.110314389996347,53005.83426024 2026-01-15,20:36:51.000,15,11172159,112005,0,1768509410,13825.1111763,-14.011626569998043,53005.98098976 2026-01-15,20:36:52.000,15,11172135,112005,0,1768509411,13825.259375119997,-13.884742230002303,53006.00893824 2026-01-15,20:36:53.000,15,11172140,112125,0,1768509412,13825.421046559997,-13.722612239995215,53006.10675792001 2026-01-15,20:36:54.000,15,11172168,112245,0,1768509413,13825.582717999998,-13.546383989996684,53006.14868064 2026-01-15,20:37:13.000,15,11172175,112125,0,1768509432,13825.98016028999,-12.82032359999721,53007.3225168 2026-01-15,20:37:14.000,15,11172073,112125,0,1768509433,13825.852170399994,-13.215074879997701,53007.392388 2026-01-15,20:37:15.000,15,11172109,112125,0,1768509434,13825.717444199989,-13.62392441999691,53007.48322056 2026-01-15,20:37:16.000,15,11172110,112325,0,1768509435,13825.589454309993,-14.018675699997402,53007.52514328001 2026-01-15,20:37:17.000,15,11172149,112125,0,1768509436,13825.447991799992,-14.357033939995745,53007.602001600004 2026-01-15,20:37:18.000,15,11172192,112125,0,1768509437,13825.320001909997,-14.695392180001363,53007.71379552001 2026-01-15,20:37:19.000,15,11172135,112005,0,1768509438,13825.212220950001,-14.998504769995634,53007.78366672001 2026-01-15,20:37:20.000,15,11172190,112045,0,1768509439,13825.117912609996,-15.217027799997595,53007.839563680005 2026-01-15,20:37:21.000,15,11172174,112485,0,1768509440,13825.057285819996,-15.386206919996766,53007.937383360004 2026-01-15,20:37:22.000,15,11172205,112365,0,1768509441,13825.104439989991,-15.548336909996578,53007.97231896 2026-01-15,20:37:41.000,15,11172135,112405,0,1768509460,13825.394101320002,-12.700488390000828,53008.52430144 2026-01-15,20:37:42.000,15,11172163,112405,0,1768509461,13825.346947149992,-12.474916229999508,53008.48237872001 2026-01-15,20:37:43.000,15,11172156,112125,0,1768509462,13825.495145970002,-12.242294939998828,53008.40552040001 2026-01-15,20:37:44.000,15,11172163,112045,0,1768509463,13825.703971579998,-12.04491930000222,53008.43346888001 2026-01-15,20:37:45.000,15,11172161,112485,0,1768509464,13826.02731446,-11.974428000001353,53008.34962344 2026-01-15,20:37:46.000,15,11172128,112485,0,1768509465,13826.438229369996,-11.988526260000071,53008.35661056 2026-01-15,20:37:47.000,15,11172142,112485,0,1768509466,13826.936716309989,-12.101312339997094,53008.35661056 2026-01-15,20:37:48.000,15,11172091,112565,0,1768509467,13827.48909373,-12.326884499998414,53008.3705848 2026-01-15,20:37:49.000,15,11172170,112565,0,1768509468,13828.001053289998,-12.601800569995248,53008.49635296 2026-01-15,20:37:50.000,15,11172149,112605,0,1768509469,13828.50627654,-12.99655184999574,53008.63609536 2026-01-15,20:38:09.000,15,11172149,112845,0,1768509488,13831.072810649996,-13.50408921000053,53009.58634368001 2026-01-15,20:38:10.000,15,11172172,112885,0,1768509489,13831.679078549998,-13.299664439997287,53009.67717624001 2026-01-15,20:38:11.000,15,11172122,112885,0,1768509490,13832.372918479996,-13.144583579996834,53009.74006032 2026-01-15,20:38:12.000,15,11172174,112765,0,1768509491,13833.026340549994,-13.137534449997474,53009.82390576001 2026-01-15,20:38:13.000,15,11172177,112805,0,1768509492,13833.794279889997,-13.299664439997287,53009.949673920004 2026-01-15,20:38:14.000,15,11172202,112605,0,1768509493,13834.44096565,-13.581629640000756,53010.068454960005 2026-01-15,20:38:15.000,15,11172143,112645,0,1768509494,13835.000079379992,-13.997528309999325,53010.17326176 2026-01-15,20:38:16.000,15,11172094,112605,0,1768509495,13835.518775249999,-14.54736045000027,53010.29902992001 2026-01-15,20:38:17.000,15,11172160,112525,0,1768509496,13835.86232706,-15.195880409999518,53010.452746560004 2026-01-15,20:38:18.000,15,11172111,113125,0,1768509497,13836.118306839991,-15.893744280001556,53010.59947608 2026-01-15,20:38:37.000,15,11172117,113085,0,1768509516,13838.833039769997,-15.738663420001103,53011.696453920005 2026-01-15,20:38:38.000,15,11172141,113045,0,1768509517,13839.035129069998,-15.661122990000877,53011.82222208 2026-01-15,20:38:39.000,15,11172120,112925,0,1768509518,13839.129437409989,-15.604729949998728,53011.913054640005 2026-01-15,20:38:40.000,15,11172201,112925,0,1768509519,13839.095755859998,-15.625877339996805,53012.04580992 2026-01-15,20:38:41.000,15,11172078,112925,0,1768509520,13838.934084419998,-15.654073860001517,53012.10170688001 2026-01-15,20:38:42.000,15,11172196,112925,0,1768509521,13838.597268919992,-15.689319509998313,53012.150616720006 2026-01-15,20:38:43.000,15,11172192,113285,0,1768509522,13838.186354009995,-15.668172120000236,53012.29035912001 2026-01-15,20:38:44.000,15,11172159,112885,0,1768509523,13837.809120649988,-15.696368639997672,53012.29035912001 2026-01-15,20:38:45.000,15,11172182,112845,0,1768509524,13837.377996809992,-15.668172120000236,53012.318307600006 2026-01-15,20:38:46.000,15,11172173,113125,0,1768509525,13837.03444499999,-15.611779079998087,53012.30433336 2026-01-15,20:39:05.000,15,11172109,112965,0,1768509544,13839.109228479989,-17.811107640001865,53013.11483928 2026-01-15,20:39:06.000,15,11172118,112885,0,1768509545,13838.839776079993,-17.712419819996285,53013.14977488001 2026-01-15,20:39:07.000,15,11172194,112765,0,1768509546,13838.610741539997,-17.648977650002053,53013.12881352001 2026-01-15,20:39:08.000,15,11172111,113005,0,1768509547,13838.30087128,-17.62078112999734,53013.100865039996 2026-01-15,20:39:09.000,15,11172178,112965,0,1768509548,13838.017946259999,-17.578486350001185,53013.11483928 2026-01-15,20:39:10.000,15,11172135,112965,0,1768509549,13837.782175409993,-17.592584609999903,53013.02400672 2026-01-15,20:39:11.000,15,11172178,112885,0,1768509550,13837.586822420002,-17.6278302599967,53012.99605824 2026-01-15,20:39:12.000,15,11172150,112885,0,1768509551,13837.485777770002,-17.648977650002053,53012.968109760004 2026-01-15,20:39:13.000,15,11172108,112965,0,1768509552,13837.384733120001,-17.80405850999523,53012.91221280001 2026-01-15,20:39:14.000,15,11172157,112765,0,1768509553,13837.445359910002,-17.973237630001677,53012.89125144001 2026-01-15,20:39:33.000,15,11172129,112725,0,1768509572,13840.368918449989,-20.778791370001272,53013.135800640004 2026-01-15,20:39:34.000,15,11172096,112565,0,1768509573,13840.267873799989,-20.75764397999592,53013.14278776 2026-01-15,20:39:35.000,15,11172178,112445,0,1768509574,13840.166829149988,-20.73649658999784,53013.10785216001 2026-01-15,20:39:36.000,15,11172156,112445,0,1768509575,13840.079257119993,-20.701250940001046,53013.07291656 2026-01-15,20:39:37.000,15,11172140,112445,0,1768509576,13840.038839259993,-20.771742240001913,53013.03099384001 2026-01-15,20:39:38.000,15,11172121,112485,0,1768509577,13839.958003539992,-20.814037019998068,53012.97509688 2026-01-15,20:39:39.000,15,11172166,112725,0,1768509578,13839.910849369997,-20.933872230001725,53012.9471484 2026-01-15,20:39:40.000,15,11172137,112565,0,1768509579,13839.897376749992,-21.02551092000067,53012.90522568 2026-01-15,20:39:41.000,15,11172154,112445,0,1768509580,13839.877167819992,-21.074854829996184,53012.84234160001 2026-01-15,20:39:42.000,15,11172157,112485,0,1768509581,13839.870431509997,-21.081903959995543,53012.800418880004 2026-01-15,20:40:01.000,15,11172130,112565,0,1768509600,13840.77983336,-16.64095205999911,53012.094719759996 2026-01-15,20:40:02.000,15,11172151,112365,0,1768509601,13840.75288811999,-16.662099449997186,53012.04580992 2026-01-15,20:40:03.000,15,11172141,112365,0,1768509602,13840.665316089995,-16.74668900999677,53012.05279704001 2026-01-15,20:40:04.000,15,11172143,112365,0,1768509603,13840.61142560999,-16.915868129995943,53012.02484856001 2026-01-15,20:40:05.000,15,11172110,112045,0,1768509604,13840.503644649994,-17.049801599998318,53012.02484856001 2026-01-15,20:40:06.000,15,11172174,112285,0,1768509605,13840.382391069994,-17.240128109995567,53011.98991296 2026-01-15,20:40:07.000,15,11172199,112405,0,1768509606,13840.193774389998,-17.458651139997528,53011.94799024 2026-01-15,20:40:08.000,15,11172111,112045,0,1768509607,13840.018630329992,-17.66307591000077,53011.92004176 2026-01-15,20:40:09.000,15,11172190,112125,0,1768509608,13839.863695200002,-17.85340241999802,53011.94100312 2026-01-15,20:40:10.000,15,11172165,112125,0,1768509609,13839.755914239991,-18.043728929995268,53011.87811904 2026-01-15,20:40:29.000,15,11172123,112005,0,1768509628,13838.691577259997,-14.166707429998496,53011.01870328001 2026-01-15,20:40:30.000,15,11172148,111965,0,1768509629,13838.529905819996,-13.821300060000794,53010.91389648 2026-01-15,20:40:31.000,15,11172119,112125,0,1768509630,13838.34128914,-13.581629640000756,53010.83005104001 2026-01-15,20:40:32.000,15,11172198,111885,0,1768509631,13838.145936149995,-13.482941819995176,53010.76017984001 2026-01-15,20:40:33.000,15,11172095,111845,0,1768509632,13838.004473639994,-13.518187469999248,53010.64838592 2026-01-15,20:40:34.000,15,11172140,111965,0,1768509633,13837.889956369989,-13.68031745999906,53010.571527600005 2026-01-15,20:40:35.000,15,11172184,111885,0,1768509634,13837.842802199993,-13.927037009998458,53010.52960488 2026-01-15,20:40:36.000,15,11172195,111845,0,1768509635,13837.775439099998,-14.335886549997667,53010.48768216 2026-01-15,20:40:37.000,15,11172177,111565,0,1768509636,13837.761966479993,-14.808178259998385,53010.5016564 2026-01-15,20:40:38.000,15,11172131,111645,0,1768509637,13837.842802199993,-15.365059529998689,53010.41781096001 2026-01-15,20:40:57.000,15,11172109,112165,0,1768509656,13835.485093699994,-19.495849710001494,53010.48768216 2026-01-15,20:40:58.000,15,11172173,111645,0,1768509657,13835.323422259993,-19.397161889995914,53010.39684960001 2026-01-15,20:40:59.000,15,11172114,111765,0,1768509658,13835.222377609993,-19.12929494999844,53010.306017040006 2026-01-15,20:41:00.000,15,11172162,111845,0,1768509659,13835.208904990002,-18.89667365999776,53010.2920428 2026-01-15,20:41:01.000,15,11172126,111725,0,1768509660,13835.303213329993,-18.67110149999644,53010.22915872001 2026-01-15,20:41:02.000,15,11172211,111885,0,1768509661,13835.370576429988,-18.403234559998964,53010.20819736001 2026-01-15,20:41:03.000,15,11172185,111965,0,1768509662,13835.525511559994,-18.13536762000149,53010.12435192 2026-01-15,20:41:04.000,15,11172168,111765,0,1768509663,13835.68044669,-17.90274633000081,53010.06146784001 2026-01-15,20:41:05.000,15,11172223,111805,0,1768509664,13835.869063369995,-17.747665470000356,53009.99858376 2026-01-15,20:41:06.000,15,11172093,112005,0,1768509665,13836.084625290001,-17.733567210001638,53010.068454960005 2026-01-15,20:41:25.000,15,11172145,112165,0,1768509684,13833.30252926,-24.78269721000106,53010.92787072001 2026-01-15,20:41:26.000,15,11172202,111845,0,1768509685,13833.32273819,-24.944827200000873,53010.91389648 2026-01-15,20:41:27.000,15,11172188,111845,0,1768509686,13833.450728079995,-25.13515370999812,53010.87197376 2026-01-15,20:41:28.000,15,11172179,111645,0,1768509687,13833.58545428,-25.346627610000724,53010.86498664 2026-01-15,20:41:29.000,15,11172135,111725,0,1768509688,13833.686498930001,-25.529904989998613,53010.87896088001 2026-01-15,20:41:30.000,15,11172138,111685,0,1768509689,13833.827961440002,-25.677936719999707,53010.92787072001 2026-01-15,20:41:31.000,15,11172226,111845,0,1768509690,13833.854906679997,-25.762526279999292,53010.87197376 2026-01-15,20:41:32.000,15,11172135,111965,0,1768509691,13833.908797160002,-25.83301758000016,53010.92088360001 2026-01-15,20:41:33.000,15,11172204,111925,0,1768509692,13833.935742399997,-25.78367366999737,53010.92787072001 2026-01-15,20:41:34.000,15,11172118,111885,0,1768509693,13833.902060849992,-25.670887590000348,53010.83005104001 2026-01-15,20:41:53.000,15,11172179,111885,0,1768509712,13833.673026309996,-26.46039015000133,53010.75319272001 2026-01-15,20:41:54.000,15,11172166,111925,0,1768509713,13833.949215020002,-26.664814919997298,53010.7462056 2026-01-15,20:41:55.000,15,11172109,111805,0,1768509714,13834.110886459988,-26.791699260000314,53010.739218480005 2026-01-15,20:41:56.000,15,11172181,112125,0,1768509715,13834.299503139999,-26.81284664999839,53010.77415408 2026-01-15,20:41:57.000,15,11172211,111965,0,1768509716,13834.48138351,-26.791699260000314,53010.77415408 2026-01-15,20:41:58.000,15,11172108,112005,0,1768509717,13834.64305495,-26.69301144000201,53010.739218480005 2026-01-15,20:41:59.000,15,11172153,111965,0,1768509718,13834.75757221999,-26.523832319995563,53010.80210256001 2026-01-15,20:42:00.000,15,11172136,111965,0,1768509719,13834.818199009991,-26.340554939997674,53010.82306392 2026-01-15,20:42:01.000,15,11172207,111805,0,1768509720,13834.885562110001,-26.079737129999558,53010.78114120001 2026-01-15,20:42:02.000,15,11172202,112045,0,1768509721,13834.946188900001,-25.804821059995447,53010.79511544 2026-01-15,20:42:21.000,15,11172193,112445,0,1768509740,13836.637002709998,-22.491729959998338,53010.21518448 2026-01-15,20:42:22.000,15,11172190,112405,0,1768509741,13836.556166989998,-22.357796489995962,53010.14531328 2026-01-15,20:42:23.000,15,11172102,112285,0,1768509742,13836.455122339998,-22.160420849999355,53010.13133904001 2026-01-15,20:42:24.000,15,11172136,112645,0,1768509743,13836.360813999992,-21.878455649995885,53010.07544208 2026-01-15,20:42:25.000,15,11172100,112405,0,1768509744,13836.313659829997,-21.61058870999841,53010.08941632001 2026-01-15,20:42:26.000,15,11172126,112285,0,1768509745,13836.286714590002,-21.279279599999427,53010.019545120005 2026-01-15,20:42:27.000,15,11172117,112125,0,1768509746,13836.300187209992,-20.947970490000444,53009.95666104 2026-01-15,20:42:28.000,15,11172131,112285,0,1768509747,13836.360813999992,-20.6096122500021,53010.04050648001 2026-01-15,20:42:29.000,15,11172139,112365,0,1768509748,13836.448386030002,-20.369941830002062,53009.96364816001 2026-01-15,20:42:30.000,15,11172105,112365,0,1768509749,13836.515749129998,-20.144369670000742,53009.95666104 2026-01-15,20:42:49.000,15,11172127,112805,0,1768509768,13835.202168679993,-23.943850739997288,53010.22915872001 2026-01-15,20:42:50.000,15,11172125,112645,0,1768509769,13835.626556209994,-23.809917270002188,53010.19422312 2026-01-15,20:42:51.000,15,11172131,112685,0,1768509770,13836.098097909991,-23.69008205999853,53010.26409432 2026-01-15,20:42:52.000,15,11172186,112525,0,1768509771,13836.529221749988,-23.64073814999574,53010.34793976001 2026-01-15,20:42:53.000,15,11172182,112525,0,1768509772,13836.987290829995,-23.633689019996382,53010.33396552 2026-01-15,20:42:54.000,15,11172166,112965,0,1768509773,13837.384733120001,-23.70418031999725,53010.33396552 2026-01-15,20:42:55.000,15,11172128,112685,0,1768509774,13837.708075999988,-23.75352423000004,53010.361914 2026-01-15,20:42:56.000,15,11172144,112925,0,1768509775,13837.943846849994,-23.88745769999514,53010.38287536 2026-01-15,20:42:57.000,15,11172146,112845,0,1768509776,13838.206562939995,-23.993194650000078,53010.48768216 2026-01-15,20:42:58.000,15,11172183,113045,0,1768509777,13838.37497068999,-24.15532463999989,53010.51563064001 2026-01-15,20:43:17.000,15,11172150,112845,0,1768509796,13835.65350144999,-21.80091521999566,53010.6064632 2026-01-15,20:43:18.000,15,11172216,112685,0,1768509797,13835.81517288999,-21.864357389997167,53010.6064632 2026-01-15,20:43:19.000,15,11172116,112765,0,1768509798,13835.98358064,-21.96304520999547,53010.65537304 2026-01-15,20:43:20.000,15,11172176,112685,0,1768509799,13836.212615179997,-22.174519109998073,53010.68332152001 2026-01-15,20:43:21.000,15,11172200,112765,0,1768509800,13836.414704479997,-22.491729959998338,53010.76017984001 2026-01-15,20:43:22.000,15,11172212,112965,0,1768509801,13836.562903299993,-22.88648123999883,53010.77415408 2026-01-15,20:43:23.000,15,11172171,112965,0,1768509802,13836.684156879994,-23.33762556000147,53010.857999520005 2026-01-15,20:43:24.000,15,11172189,112725,0,1768509803,13836.744783669994,-23.718278579995967,53010.906909360005 2026-01-15,20:43:25.000,15,11172136,112685,0,1768509804,13836.677420569999,-24.176472029997967,53011.01171616 2026-01-15,20:43:26.000,15,11172229,112445,0,1768509805,13836.576375919998,-24.535977660001663,53011.08857448001 2026-01-15,20:43:45.000,15,11172075,112845,0,1768509824,13834.488119819995,-21.920750429999316,53010.620437440004 2026-01-15,20:43:46.000,15,11172203,112765,0,1768509825,13834.73736328999,-21.89960304000124,53010.61345032001 2026-01-15,20:43:47.000,15,11172197,112965,0,1768509826,13834.885562110001,-21.89255391000188,53010.620437440004 2026-01-15,20:43:48.000,15,11172178,112845,0,1768509827,13835.053969859997,-21.85025912999845,53010.56454048001 2026-01-15,20:43:49.000,15,11172118,112885,0,1768509828,13835.168487130002,-21.82911174000037,53010.54357912001 2026-01-15,20:43:50.000,15,11172108,112565,0,1768509829,13835.195432369997,-21.7938660899963,53010.5016564 2026-01-15,20:43:51.000,15,11172199,112805,0,1768509830,13835.168487130002,-21.815013480001653,53010.536592 2026-01-15,20:43:52.000,15,11172168,112685,0,1768509831,13835.080915099992,-21.84320999999909,53010.522617760005 2026-01-15,20:43:53.000,15,11172187,112805,0,1768509832,13834.892298419996,-21.885504779995244,53010.50864352 2026-01-15,20:43:54.000,15,11172156,112805,0,1768509833,13834.64305495,-21.96304520999547,53010.50864352 2026-01-15,20:44:13.000,15,11172135,112685,0,1768509852,13832.30555538,-24.68400938999548,53009.7680088 2026-01-15,20:44:14.000,15,11172168,112445,0,1768509853,13832.851196489988,-24.444338969995442,53009.733073200005 2026-01-15,20:44:15.000,15,11172122,112445,0,1768509854,13833.40357391,-24.190570289996685,53009.62127928 2026-01-15,20:44:16.000,15,11172093,112605,0,1768509855,13833.902060849992,-23.92270334999921,53009.67717624001 2026-01-15,20:44:17.000,15,11172183,112605,0,1768509856,13834.48138351,-23.71122944999661,53009.62826640001 2026-01-15,20:44:18.000,15,11172138,112565,0,1768509857,13834.952925209996,-23.535001199998078,53009.71909896 2026-01-15,20:44:19.000,15,11172121,112525,0,1768509858,13835.370576429988,-23.450411639998492,53009.733073200005 2026-01-15,20:44:20.000,15,11172114,112565,0,1768509859,13835.70065562,-23.408116860002337,53009.80993152 2026-01-15,20:44:21.000,15,11172159,112525,0,1768509860,13835.83538181999,-23.422215120001056,53009.85884136 2026-01-15,20:44:22.000,15,11172164,112165,0,1768509861,13835.929690159996,-23.485657289995288,53009.89377696001 2026-01-15,20:44:41.000,15,11172089,112085,0,1768509880,13837.317370019991,-24.832041119996575,53011.10254872 2026-01-15,20:44:42.000,15,11172109,112285,0,1768509881,13837.620503969993,-24.78269721000106,53011.1304972 2026-01-15,20:44:43.000,15,11172116,112325,0,1768509882,13837.869747439989,-24.73335329999827,53011.24927824 2026-01-15,20:44:44.000,15,11172093,112325,0,1768509883,13838.05162780999,-24.698107650001475,53011.39600776 2026-01-15,20:44:45.000,15,11172173,112285,0,1768509884,13838.19309031999,-24.655812869998044,53011.58466 2026-01-15,20:44:46.000,15,11172191,112205,0,1768509885,13838.206562939995,-24.62056722000125,53011.71741528001 2026-01-15,20:44:47.000,15,11172087,111965,0,1768509886,13837.99100101999,-24.50778113999695,53011.7244024 2026-01-15,20:44:48.000,15,11172132,112125,0,1768509887,13837.782175409993,-24.33860201999778,53011.815234960006 2026-01-15,20:44:49.000,15,11172121,112205,0,1768509888,13837.519459319992,-24.11302985999646,53011.864144800005 2026-01-15,20:44:50.000,15,11172118,112085,0,1768509889,13837.169171199996,-23.781720749997476,53011.87113192 2026-01-15,20:45:09.000,15,11172184,112205,0,1768509908,13837.11528071999,-22.089929549998487,53011.36805928 2026-01-15,20:45:10.000,15,11172164,111845,0,1768509909,13836.87950987,-22.526975609995134,53011.409982000005 2026-01-15,20:45:11.000,15,11172141,112005,0,1768509910,13836.576375919998,-22.93582515000162,53011.39600776 2026-01-15,20:45:12.000,15,11172166,112325,0,1768509911,13836.219351489992,-23.196642959999735,53011.3401108 2026-01-15,20:45:13.000,15,11172145,112205,0,1768509912,13835.89600860999,-23.316478169996117,53011.39600776 2026-01-15,20:45:14.000,15,11172185,112045,0,1768509913,13835.565929419994,-23.274183389999962,53011.38203352001 2026-01-15,20:45:15.000,15,11172183,111925,0,1768509914,13835.276268089998,-23.203692089999095,53011.3401108 2026-01-15,20:45:16.000,15,11172175,112085,0,1768509915,13835.040497239992,-23.04861122999864,53011.2702396 2026-01-15,20:45:17.000,15,11172164,112125,0,1768509916,13834.892298419996,-22.738449509997736,53011.26325248001 2026-01-15,20:45:18.000,15,11172203,112045,0,1768509917,13834.76430853,-22.449435180002183,53011.20735552 2026-01-15,20:45:37.000,15,11172087,111885,0,1768509936,13836.037471119991,-20.98321613999724,53010.72524424 2026-01-15,20:45:38.000,15,11172179,112365,0,1768509937,13835.71412823999,-21.046658309998747,53010.571527600005 2026-01-15,20:45:39.000,15,11172104,112005,0,1768509938,13835.451412149989,-21.138296999997692,53010.57851472 2026-01-15,20:45:40.000,15,11172086,112165,0,1768509939,13835.202168679993,-21.14534612999705,53010.452746560004 2026-01-15,20:45:41.000,15,11172129,112005,0,1768509940,13834.973134139997,-21.14534612999705,53010.29902992001 2026-01-15,20:45:42.000,15,11172158,112125,0,1768509941,13834.811462699996,-21.131247869998333,53010.33396552 2026-01-15,20:45:43.000,15,11172171,112085,0,1768509942,13834.76430853,-21.088953090002178,53010.20819736001 2026-01-15,20:45:44.000,15,11172152,112045,0,1768509943,13834.72389067,-21.088953090002178,53010.187236000005 2026-01-15,20:45:45.000,15,11172108,112125,0,1768509944,13834.858616869991,-21.117149609999615,53010.0474936 2026-01-15,20:45:46.000,15,11172088,112085,0,1768509945,13834.979870449992,-21.15944438999577,53010.03351936 2026-01-15,20:46:05.000,15,11172170,112245,0,1768509964,13836.94013666,-19.58748840000044,53010.0474936 2026-01-15,20:46:06.000,15,11172173,112285,0,1768509965,13837.18264382,-19.47470231999614,53010.17326176 2026-01-15,20:46:07.000,15,11172131,112325,0,1768509966,13837.324106330001,-19.418309280001267,53010.2221716 2026-01-15,20:46:08.000,15,11172197,112365,0,1768509967,13837.411678359997,-19.425358410000626,53010.20819736001 2026-01-15,20:46:09.000,15,11172176,112085,0,1768509968,13837.512723009997,-19.439456669999345,53010.31300416 2026-01-15,20:46:10.000,15,11172181,112245,0,1768509969,13837.458832529992,-19.51699709999957,53010.36890112 2026-01-15,20:46:11.000,15,11172130,112245,0,1768509970,13837.404942050001,-19.665028830000665,53010.4317852 2026-01-15,20:46:12.000,15,11172116,112485,0,1768509971,13837.330842639996,-19.834207949999836,53010.536592 2026-01-15,20:46:13.000,15,11172179,112285,0,1768509972,13837.189380129996,-20.066829240000516,53010.55755336 2026-01-15,20:46:14.000,15,11172128,112325,0,1768509973,13836.94013666,-20.264204879997123,53010.55056624 2026-01-15,20:46:33.000,15,11172168,112405,0,1768509992,13835.175223439997,-21.857308259997808,53010.37588824001 2026-01-15,20:46:34.000,15,11172178,112525,0,1768509993,13835.161750819992,-22.209764760002145,53010.51563064001 2026-01-15,20:46:35.000,15,11172207,112685,0,1768509994,13835.168487130002,-22.505828219997056,53010.5016564 2026-01-15,20:46:36.000,15,11172156,112565,0,1768509995,13835.141541889992,-22.69615473000158,53010.63441168001 2026-01-15,20:46:37.000,15,11172177,112445,0,1768509996,13835.202168679993,-22.808940809998603,53010.69729576 2026-01-15,20:46:38.000,15,11172154,112365,0,1768509997,13835.296477019998,-22.773695160001807,53010.69729576 2026-01-15,20:46:39.000,15,11172204,112365,0,1768509998,13835.424466909993,-22.71730211999966,53010.739218480005 2026-01-15,20:46:40.000,15,11172140,112485,0,1768509999,13835.586138349994,-22.611565170001995,53010.78114120001 2026-01-15,20:46:41.000,15,11172171,112645,0,1768510000,13835.8219092,-22.47058257000026,53010.82306392 2026-01-15,20:46:42.000,15,11172183,112605,0,1768510001,13836.050943739996,-22.357796489995962,53010.92088360001 2026-01-15,20:47:01.000,15,11172116,112805,0,1768510020,13835.72086455,-21.547146539996902,53010.25710720001 2026-01-15,20:47:02.000,15,11172167,112765,0,1768510021,13836.030734809996,-21.356820029999653,53010.26409432 2026-01-15,20:47:03.000,15,11172158,113085,0,1768510022,13836.414704479997,-21.131247869998333,53010.1523004 2026-01-15,20:47:04.000,15,11172191,112925,0,1768510023,13836.785201529994,-20.92682309999509,53010.187236000005 2026-01-15,20:47:05.000,15,11172176,112885,0,1768510024,13837.16243489,-20.729447459998482,53010.08941632001 2026-01-15,20:47:06.000,15,11172202,112805,0,1768510025,13837.532931939997,-20.532071820001875,53010.05448072 2026-01-15,20:47:07.000,15,11172121,112845,0,1768510026,13837.829329579989,-20.37699096000142,53010.019545120005 2026-01-15,20:47:08.000,15,11172169,112925,0,1768510027,13838.09204566999,-20.34879443999671,53010.019545120005 2026-01-15,20:47:09.000,15,11172112,112725,0,1768510028,13838.35476175999,-20.34174530999735,53010.04050648001 2026-01-15,20:47:10.000,15,11172119,112845,0,1768510029,13838.536642129991,-20.33469617999799,53010.04050648001 2026-01-15,20:47:29.000,15,11172112,113165,0,1768510048,13838.11899091,-21.286328729998786,53009.89377696001 2026-01-15,20:47:30.000,15,11172149,112925,0,1768510049,13838.19982663,-21.307476119996863,53009.88678984 2026-01-15,20:47:31.000,15,11172154,112965,0,1768510050,13838.40191593,-21.349770900000294,53009.88678984 2026-01-15,20:47:32.000,15,11172163,112925,0,1768510051,13838.664632020002,-21.399114809995808,53009.781983040004 2026-01-15,20:47:33.000,15,11172149,112925,0,1768510052,13838.886930250002,-21.38501654999709,53009.76102168 2026-01-15,20:47:34.000,15,11172223,112925,0,1768510053,13839.196800509999,-21.38501654999709,53009.78897016 2026-01-15,20:47:35.000,15,11172140,112805,0,1768510054,13839.547088629995,-21.455507849997957,53009.76102168 2026-01-15,20:47:36.000,15,11172129,113165,0,1768510055,13839.883904130002,-21.511900890000106,53009.78897016 2026-01-15,20:47:37.000,15,11172156,113005,0,1768510056,13840.146620219988,-21.582392190000974,53009.76102168 2026-01-15,20:47:38.000,15,11172192,112605,0,1768510057,13840.382391069994,-21.67403087999992,53009.80993152 2026-01-15,20:47:57.000,15,11172144,112685,0,1768510076,13839.095755859998,-22.682056469995587,53009.57935656001 2026-01-15,20:47:58.000,15,11172137,112925,0,1768510077,13838.987974899988,-22.47763169999962,53009.49551112 2026-01-15,20:47:59.000,15,11172218,113125,0,1768510078,13838.873457629998,-22.24501040999894,53009.47454976 2026-01-15,20:48:00.000,15,11172170,112805,0,1768510079,13838.711786189997,-22.01943824999762,53009.467562640006 2026-01-15,20:48:01.000,15,11172090,112885,0,1768510080,13838.509696889996,-21.815013480001653,53009.26493616 2026-01-15,20:48:02.000,15,11172189,112925,0,1768510081,13838.31434389999,-21.645834359995206,53009.25794904 2026-01-15,20:48:03.000,15,11172140,112765,0,1768510082,13838.044891499994,-21.483704369995394,53009.27192328001 2026-01-15,20:48:04.000,15,11172136,112765,0,1768510083,13837.802384339993,-21.43436045999988,53009.2090392 2026-01-15,20:48:05.000,15,11172194,113125,0,1768510084,13837.532931939997,-21.43436045999988,53009.16012936 2026-01-15,20:48:06.000,15,11172135,112885,0,1768510085,13837.236534299991,-21.497802630001388,53009.0692968 2026-01-15,20:48:25.000,15,11172166,112965,0,1768510104,13834.5420103,-29.17430520000198,53008.65705672 2026-01-15,20:48:26.000,15,11172217,112685,0,1768510105,13834.259085279999,-29.60430212999927,53008.69199232 2026-01-15,20:48:27.000,15,11172126,112685,0,1768510106,13833.955951329997,-29.984955150001042,53008.67103096001 2026-01-15,20:48:28.000,15,11172194,112765,0,1768510107,13833.62587214,-30.23167470000044,53008.67103096001 2026-01-15,20:48:29.000,15,11172210,112685,0,1768510108,13833.39683759999,-30.372657300002174,53008.65006960001 2026-01-15,20:48:30.000,15,11172190,112565,0,1768510109,13833.208220919994,-30.40790294999897,53008.69897944001 2026-01-15,20:48:31.000,15,11172129,112605,0,1768510110,13833.080231029999,-30.330362519998744,53008.65705672 2026-01-15,20:48:32.000,15,11172156,112645,0,1768510111,13833.053285789989,-30.17528165999829,53008.64308248 2026-01-15,20:48:33.000,15,11172141,112365,0,1768510112,13833.093703649989,-29.9920042800004,53008.63609536 2026-01-15,20:48:34.000,15,11172171,112405,0,1768510113,13833.20148461,-29.794628639996517,53008.66404384 2026-01-15,20:48:53.000,15,11172191,111765,0,1768510132,13832.04283929,-34.270826189997024,53009.40467856 2026-01-15,20:48:54.000,15,11172181,111925,0,1768510133,13831.887904159994,-34.05230316000234,53009.36275584 2026-01-15,20:48:55.000,15,11172099,111685,0,1768510134,13831.813804749989,-33.76328882999951,53009.22301344001 2026-01-15,20:48:56.000,15,11172112,111685,0,1768510135,13831.813804749989,-33.56591318999563,53009.25096192001 2026-01-15,20:48:57.000,15,11172158,111645,0,1768510136,13831.928322019994,-33.34034103000158,53009.16012936 2026-01-15,20:48:58.000,15,11172155,111645,0,1768510137,13832.08325715,-33.171161909995135,53009.11820664 2026-01-15,20:48:59.000,15,11172163,111725,0,1768510138,13832.36618217,-33.07952321999619,53009.07628392001 2026-01-15,20:49:00.000,15,11172097,111645,0,1768510139,13832.608689330002,-33.093621480002184,53009.062309680005 2026-01-15,20:49:01.000,15,11172123,111605,0,1768510140,13832.958977449998,-33.220505819997925,53009.062309680005 2026-01-15,20:49:02.000,15,11172126,111805,0,1768510141,13833.32273819,-33.36853754999902,53009.02737408 2026-01-15,20:49:21.000,15,11172116,111605,0,1768510160,13833.47767331999,-33.8126327400023,53008.81776048001 2026-01-15,20:49:22.000,15,11172086,111685,0,1768510161,13833.228429849994,-34.01705750999827,53008.7548764 2026-01-15,20:49:23.000,15,11172161,111885,0,1768510162,13832.878141729998,-34.17918749999808,53008.629108240006 2026-01-15,20:49:24.000,15,11172191,111645,0,1768510163,13832.568271470001,-34.306071840001096,53008.64308248 2026-01-15,20:49:25.000,15,11172123,111605,0,1768510164,13832.271873829995,-34.320170099999814,53008.5452628 2026-01-15,20:49:26.000,15,11172099,111845,0,1768510165,13832.02263036,-34.33426835999853,53008.46840448 2026-01-15,20:49:27.000,15,11172113,111685,0,1768510166,13831.719496409998,-34.256727929998306,53008.440456000004 2026-01-15,20:49:28.000,15,11172120,111765,0,1768510167,13831.530879730002,-34.11574532999657,53008.272765120004 2026-01-15,20:49:29.000,15,11172149,111565,0,1768510168,13831.396153529997,-33.9465662099974,53008.244816640006 2026-01-15,20:49:30.000,15,11172144,111685,0,1768510169,13831.268163640001,-33.74214144000143,53008.14000984 2026-01-15,20:49:49.000,15,11172137,111805,0,1768510188,13833.834697749997,-33.051326699998754,53007.74873112 2026-01-15,20:49:50.000,15,11172141,111565,0,1768510189,13833.955951329997,-33.15001451999706,53007.7068084 2026-01-15,20:49:51.000,15,11172132,111645,0,1768510190,13834.131095389988,-33.19935842999985,53007.85353792 2026-01-15,20:49:52.000,15,11172162,111725,0,1768510191,13834.205194799993,-33.23460407999664,53007.88148640001 2026-01-15,20:49:53.000,15,11172189,111845,0,1768510192,13834.232140039989,-33.227554949997284,53007.97231896 2026-01-15,20:49:54.000,15,11172224,111685,0,1768510193,13834.279294209999,-33.220505819997925,53007.97231896 2026-01-15,20:49:55.000,15,11172185,111845,0,1768510194,13834.292766829989,-33.19935842999985,53007.99328032 2026-01-15,20:49:56.000,15,11172177,111605,0,1768510195,13834.279294209999,-33.17821104000177,53008.1609712 2026-01-15,20:49:57.000,15,11172163,111805,0,1768510196,13834.292766829989,-33.093621480002184,53008.126035600006 2026-01-15,20:49:58.000,15,11172094,111805,0,1768510197,13834.238876349998,-33.044277569999394,53008.14000984 2026-01-15,20:50:17.000,15,11172191,112085,0,1768510216,13832.851196489988,-32.54378934000124,53008.67103096001 2026-01-15,20:50:18.000,15,11172106,112165,0,1768510217,13832.595216709997,-32.57198585999868,53008.63609536 2026-01-15,20:50:19.000,15,11172200,111765,0,1768510218,13832.379654789991,-32.635428030000185,53008.629108240006 2026-01-15,20:50:20.000,15,11172203,111885,0,1768510219,13832.089993459995,-32.60018237999611,53008.56622416 2026-01-15,20:50:21.000,15,11172169,111885,0,1768510220,13831.887904159994,-32.50854368999717,53008.55224992001 2026-01-15,20:50:22.000,15,11172200,111965,0,1768510221,13831.638660689998,-32.409855869998864,53008.510327200005 2026-01-15,20:50:23.000,15,11172143,111965,0,1768510222,13831.416362459997,-32.226578490000975,53008.35661056 2026-01-15,20:50:24.000,15,11172176,111845,0,1768510223,13831.221009469991,-32.08559588999924,53008.293726480006 2026-01-15,20:50:25.000,15,11172158,112005,0,1768510224,13831.012183859995,-31.80363068999577,53008.19590680001 2026-01-15,20:50:26.000,15,11172162,112125,0,1768510225,13830.830303489995,-31.479370709996147,53008.14000984 2026-01-15,20:50:45.000,15,11172144,112165,0,1768510244,13831.12670113,-31.951662419996865,53007.65789856 2026-01-15,20:50:46.000,15,11172078,112165,0,1768510245,13831.140173749991,-32.07854675999988,53007.71379552001 2026-01-15,20:50:47.000,15,11172113,112325,0,1768510246,13831.160382679991,-32.1913328399969,53007.71379552001 2026-01-15,20:50:48.000,15,11172102,112325,0,1768510247,13831.160382679991,-32.31821717999992,53007.7068084 2026-01-15,20:50:49.000,15,11172190,112365,0,1768510248,13831.140173749991,-32.43100325999694,53007.74873112 2026-01-15,20:50:50.000,15,11172179,111965,0,1768510249,13831.140173749991,-32.57198585999868,53007.78366672001 2026-01-15,20:50:51.000,15,11172189,112125,0,1768510250,13831.133437439996,-32.72706671999913,53007.790653840006 2026-01-15,20:50:52.000,15,11172179,112405,0,1768510251,13831.14691006,-32.88919670999894,53007.75571824 2026-01-15,20:50:53.000,15,11172146,112205,0,1768510252,13831.1064922,-32.994933659996605,53007.790653840006 2026-01-15,20:50:54.000,15,11172201,112485,0,1768510253,13831.12670113,-33.1429653899977,53007.790653840006 2026-01-15,20:51:13.000,15,11172110,112565,0,1768510272,13832.871405419988,-29.047420859998965,53008.342636320005 2026-01-15,20:51:14.000,15,11172126,112405,0,1768510273,13832.743415529992,-28.96283129999938,53008.38455904001 2026-01-15,20:51:15.000,15,11172098,112325,0,1768510274,13832.608689330002,-28.92053651999595,53008.35661056 2026-01-15,20:51:16.000,15,11172108,112725,0,1768510275,13832.433545269996,-28.885290869999153,53008.33564920001 2026-01-15,20:51:17.000,15,11172121,112725,0,1768510276,13832.312291689996,-28.878241739999794,53008.32167496 2026-01-15,20:51:18.000,15,11172119,112765,0,1768510277,13832.211247039995,-28.85004521999508,53008.244816640006 2026-01-15,20:51:19.000,15,11172215,112605,0,1768510278,13832.14388394,-28.77955392000149,53008.244816640006 2026-01-15,20:51:20.000,15,11172185,112605,0,1768510279,13832.19777441999,-28.67381696999655,53008.27975224 2026-01-15,20:51:21.000,15,11172206,112645,0,1768510280,13832.30555538,-28.55398176000017,53008.25180376 2026-01-15,20:51:22.000,15,11172106,112525,0,1768510281,13832.426808960001,-28.384802640001,53008.23782952001 2026-01-15,20:51:41.000,15,11172096,112885,0,1768510300,13833.390101289995,-29.928562109998893,53008.69199232 2026-01-15,20:51:42.000,15,11172136,112725,0,1768510301,13833.107176269994,-30.06249558000127,53008.775837760004 2026-01-15,20:51:43.000,15,11172133,112725,0,1768510302,13832.884878039993,-30.069544710000628,53008.71295368 2026-01-15,20:51:44.000,15,11172195,112805,0,1768510303,13832.642370879992,-29.977906020001683,53008.71295368 2026-01-15,20:51:45.000,15,11172209,112605,0,1768510304,13832.40660003,-29.794628639996517,53008.726927920005 2026-01-15,20:51:46.000,15,11172177,112685,0,1768510305,13832.21798334999,-29.639547779996064,53008.629108240006 2026-01-15,20:51:47.000,15,11172186,113045,0,1768510306,13832.089993459995,-29.31528779999644,53008.63609536 2026-01-15,20:51:48.000,15,11172111,113005,0,1768510307,13831.887904159994,-29.01922434000153,53008.58718552 2026-01-15,20:51:49.000,15,11172152,112605,0,1768510308,13831.807068439994,-28.659718709997833,53008.55224992001 2026-01-15,20:51:50.000,15,11172130,112645,0,1768510309,13831.665605929993,-28.32136046999949,53008.559237040005 2026-01-15,20:52:09.000,15,11172166,112765,0,1768510328,13829.71881233999,-30.894292919998406,53007.80462808 2026-01-15,20:52:10.000,15,11172117,112845,0,1768510329,13829.523459349999,-31.239700289996108,53007.76270536001 2026-01-15,20:52:11.000,15,11172202,112965,0,1768510330,13829.442623629999,-31.49346897000214,53007.67885992 2026-01-15,20:52:12.000,15,11172162,112765,0,1768510331,13829.274215879988,-31.6344515699966,53007.68584704 2026-01-15,20:52:13.000,15,11172188,112765,0,1768510332,13829.132753370002,-31.67674635000003,53007.69283416001 2026-01-15,20:52:14.000,15,11172164,112605,0,1768510333,13829.078862889997,-31.62035330999788,53007.671872800005 2026-01-15,20:52:15.000,15,11172225,112645,0,1768510334,13829.024972409992,-31.486419839995506,53007.65789856 2026-01-15,20:52:16.000,15,11172235,112925,0,1768510335,13829.004763479992,-31.26084768000146,53007.61597584001 2026-01-15,20:52:17.000,15,11172130,112805,0,1768510336,13829.004763479992,-30.957735089999915,53007.574053120006 2026-01-15,20:52:18.000,15,11172120,112805,0,1768510337,13829.051917650002,-30.711015540000517,53007.455272080006 2026-01-15,20:52:37.000,15,11172204,112365,0,1768510356,13829.422414699999,-30.492492509998556,53007.51815616 2026-01-15,20:52:38.000,15,11172150,112285,0,1768510357,13829.408942079994,-30.506590769997274,53007.51815616 2026-01-15,20:52:39.000,15,11172192,112525,0,1768510358,13829.368524219994,-30.47134512000048,53007.52514328001 2026-01-15,20:52:40.000,15,11172150,112525,0,1768510359,13829.301161119998,-30.436099469996407,53007.47623344001 2026-01-15,20:52:41.000,15,11172109,112525,0,1768510360,13829.280952189998,-30.330362519998744,53007.4622592 2026-01-15,20:52:42.000,15,11172175,112605,0,1768510361,13829.179907539998,-30.18937991999701,53007.42732360001 2026-01-15,20:52:43.000,15,11172175,112565,0,1768510362,13829.099071819997,-29.907414720000816,53007.406362240006 2026-01-15,20:52:44.000,15,11172178,112525,0,1768510363,13829.078862889997,-29.632498649996705,53007.37841376001 2026-01-15,20:52:45.000,15,11172224,112365,0,1768510364,13829.011499790002,-29.294140409998363,53007.2526456 2026-01-15,20:52:46.000,15,11172128,112485,0,1768510365,13828.957609309997,-28.934634780001943,53007.21072288001 2026-01-15,20:53:05.000,15,11172133,112125,0,1768510384,13827.34763122,-23.668934670000453,53006.24650032 2026-01-15,20:53:06.000,15,11172165,112045,0,1768510385,13827.556456829996,-23.767622489998757,53006.22553896001 2026-01-15,20:53:07.000,15,11172173,112005,0,1768510386,13827.785491369992,-23.894506830001774,53006.2395132 2026-01-15,20:53:08.000,15,11172174,112285,0,1768510387,13828.027998529993,-24.11302985999646,53006.232526080006 2026-01-15,20:53:09.000,15,11172201,112205,0,1768510388,13828.250296759994,-24.37384767000185,53006.211564720004 2026-01-15,20:53:10.000,15,11172147,112005,0,1768510389,13828.452386059995,-24.72630416999891,53006.211564720004 2026-01-15,20:53:11.000,15,11172166,112485,0,1768510390,13828.62079380999,-25.057613279997895,53006.21855184 2026-01-15,20:53:12.000,15,11172177,112125,0,1768510391,13828.795937869996,-25.403020649995597,53006.22553896001 2026-01-15,20:53:13.000,15,11172174,111885,0,1768510392,13828.923927759992,-25.762526279999292,53006.24650032 2026-01-15,20:53:14.000,15,11172154,112165,0,1768510393,13829.038445029997,-26.06563887000084,53006.20457760001 2026-01-15,20:53:33.000,15,11172169,112005,0,1768510412,13830.634950499989,-26.83399403999647,53006.330345760005 2026-01-15,20:53:34.000,15,11172110,111725,0,1768510413,13830.742731459999,-26.523832319995563,53006.38624272 2026-01-15,20:53:35.000,15,11172177,111885,0,1768510414,13830.830303489995,-26.220719730001292,53006.44213968001 2026-01-15,20:53:36.000,15,11172114,111885,0,1768510415,13830.850512419995,-25.84006670999952,53006.50502376 2026-01-15,20:53:37.000,15,11172115,111845,0,1768510416,13830.77641300999,-25.473511949996464,53006.47008816001 2026-01-15,20:53:38.000,15,11172166,111965,0,1768510417,13830.648423119994,-25.01531850000174,53006.4840624 2026-01-15,20:53:39.000,15,11172204,112165,0,1768510418,13830.473279059988,-24.535977660001663,53006.498036640005 2026-01-15,20:53:40.000,15,11172104,111845,0,1768510419,13830.298134999997,-24.09188246999838,53006.51201088 2026-01-15,20:53:41.000,15,11172165,111805,0,1768510420,13830.109518320001,-23.668934670000453,53006.51899800001 2026-01-15,20:53:42.000,15,11172167,111845,0,1768510421,13829.90742902,-23.23188860999653,53006.47707528 2026-01-15,20:54:01.000,15,11172160,111805,0,1768510440,13830.116254629997,-26.502684929997486,53007.001109280005 2026-01-15,20:54:02.000,15,11172158,111805,0,1768510441,13830.122990939992,-26.855141430001822,53007.02207064001 2026-01-15,20:54:03.000,15,11172191,111685,0,1768510442,13830.116254629997,-27.172352280002087,53007.02207064001 2026-01-15,20:54:04.000,15,11172167,111965,0,1768510443,13830.089309390001,-27.440219219999562,53007.10591608 2026-01-15,20:54:05.000,15,11172178,111485,0,1768510444,13830.156672489997,-27.651693120002165,53007.119890320006 2026-01-15,20:54:06.000,15,11172161,111845,0,1768510445,13830.183617729992,-27.827921370000695,53007.14085168001 2026-01-15,20:54:07.000,15,11172167,111845,0,1768510446,13830.203826659992,-27.91956005999964,53007.09194184001 2026-01-15,20:54:08.000,15,11172175,111685,0,1768510447,13830.284662379992,-27.933658319998358,53007.10591608 2026-01-15,20:54:09.000,15,11172193,111565,0,1768510448,13830.365498099993,-27.91956005999964,53007.070980480006 2026-01-15,20:54:10.000,15,11172170,111685,0,1768510449,13830.480015369998,-27.778577459997905,53007.09194184001 2026-01-15,20:54:29.000,15,11172128,111805,0,1768510468,13832.878141729998,-21.363869159999012,53007.3225168 2026-01-15,20:54:30.000,15,11172138,111845,0,1768510469,13832.918559589998,-21.15239525999641,53007.32950392001 2026-01-15,20:54:31.000,15,11172118,111685,0,1768510470,13832.898350659998,-20.933872230001725,53007.385400880004 2026-01-15,20:54:32.000,15,11172139,111845,0,1768510471,13832.918559589998,-20.75059484999656,53007.44129784 2026-01-15,20:54:33.000,15,11172180,111805,0,1768510472,13832.878141729998,-20.62371051000082,53007.44828496001 2026-01-15,20:54:34.000,15,11172159,111805,0,1768510473,13832.925295899993,-20.546170080000593,53007.49020768 2026-01-15,20:54:35.000,15,11172147,111725,0,1768510474,13832.938768519998,-20.56026833999931,53007.56007888 2026-01-15,20:54:36.000,15,11172138,111765,0,1768510475,13832.985922689993,-20.52502268999524,53007.58104024 2026-01-15,20:54:37.000,15,11172170,111765,0,1768510476,13833.100439959999,-20.666005289996974,53007.61597584001 2026-01-15,20:54:38.000,15,11172182,111765,0,1768510477,13833.25537508999,-20.905675709997013,53007.66488568001 2026-01-15,20:54:57.000,15,11172195,112125,0,1768510496,13836.118306839991,-24.254012459998194,53008.4753916 2026-01-15,20:54:58.000,15,11172183,111925,0,1768510497,13836.030734809996,-23.950899869996647,53008.43346888001 2026-01-15,20:54:59.000,15,11172141,111885,0,1768510498,13835.88253599,-23.549099459996796,53008.38455904001 2026-01-15,20:55:00.000,15,11172104,112045,0,1768510499,13835.81517288999,-23.274183389999962,53008.35661056 2026-01-15,20:55:01.000,15,11172158,112085,0,1768510500,13835.69391930999,-22.949923410000338,53008.36359768001 2026-01-15,20:55:02.000,15,11172130,111845,0,1768510501,13835.545720489994,-22.65385994999815,53008.32167496 2026-01-15,20:55:03.000,15,11172146,112205,0,1768510502,13835.316685949998,-22.498779089997697,53008.25180376 2026-01-15,20:55:04.000,15,11172171,111885,0,1768510503,13835.229113920002,-22.315501709999808,53008.21686816001 2026-01-15,20:55:05.000,15,11172168,111885,0,1768510504,13835.134805579997,-22.174519109998073,53008.19590680001 2026-01-15,20:55:06.000,15,11172191,111885,0,1768510505,13835.006815690002,-22.111076939996565,53008.244816640006 2026-01-15,20:55:25.000,15,11172083,112245,0,1768510524,13832.871405419988,-30.147085140000854,53009.132180880006 2026-01-15,20:55:26.000,15,11172096,112285,0,1768510525,13832.844460179993,-30.63347511000029,53009.17410360001 2026-01-15,20:55:27.000,15,11172167,112325,0,1768510526,13832.878141729998,-31.09166856000229,53009.30685888 2026-01-15,20:55:28.000,15,11172133,112005,0,1768510527,13832.958977449998,-31.50756723000086,53009.28589752 2026-01-15,20:55:29.000,15,11172191,112205,0,1768510528,13833.107176269994,-31.972809810002218,53009.36275584 2026-01-15,20:55:30.000,15,11172178,112325,0,1768510529,13833.24190247,-32.339364569998,53009.42563992 2026-01-15,20:55:31.000,15,11172100,112125,0,1768510530,13833.47767331999,-32.628378900000826,53009.397691440005 2026-01-15,20:55:32.000,15,11172160,112445,0,1768510531,13833.726916790001,-32.868049320000864,53009.467562640006 2026-01-15,20:55:33.000,15,11172133,112445,0,1768510532,13833.969423950002,-33.001982789995964,53009.4535884 2026-01-15,20:55:34.000,15,11172136,112125,0,1768510533,13834.225403729994,-33.12886712999898,53009.48852400001 2026-01-15,20:55:53.000,15,11172189,112725,0,1768510552,13837.997737329999,-29.879218199996103,53009.47454976 2026-01-15,20:55:54.000,15,11172158,112685,0,1768510553,13838.07183673999,-29.9920042800004,53009.41166568001 2026-01-15,20:55:55.000,15,11172112,112645,0,1768510554,13838.085309359994,-30.034299059996556,53009.50948536001 2026-01-15,20:55:56.000,15,11172188,112725,0,1768510555,13838.024682569994,-30.161183399999572,53009.5234596 2026-01-15,20:55:57.000,15,11172212,112805,0,1768510556,13837.957319469999,-30.36560816999554,53009.65621488001 2026-01-15,20:55:58.000,15,11172182,112925,0,1768510557,13837.829329579989,-30.506590769997274,53009.64224064 2026-01-15,20:55:59.000,15,11172132,112565,0,1768510558,13837.708075999988,-30.675769889996445,53009.71211184 2026-01-15,20:56:00.000,15,11172166,112805,0,1768510559,13837.512723009997,-30.908391179997125,53009.802944400006 2026-01-15,20:56:01.000,15,11172139,112605,0,1768510560,13837.270215849996,-31.10576682000101,53009.82390576001 2026-01-15,20:56:02.000,15,11172157,112925,0,1768510561,13837.128753339995,-31.317240719996335,53009.900764080005 2026-01-15,20:56:21.000,15,11172090,112965,0,1768510580,13836.0239985,-40.58684666999761,53010.92787072001 2026-01-15,20:56:22.000,15,11172180,112805,0,1768510581,13835.91621753999,-40.6714362299972,53010.93485784 2026-01-15,20:56:23.000,15,11172163,113005,0,1768510582,13835.828645509995,-40.6714362299972,53010.92787072001 2026-01-15,20:56:24.000,15,11172122,112765,0,1768510583,13835.68044669,-40.59389579999697,53010.89992224001 2026-01-15,20:56:25.000,15,11172186,112965,0,1768510584,13835.61308358999,-40.43176580999716,53010.84402528 2026-01-15,20:56:26.000,15,11172070,112885,0,1768510585,13835.485093699994,-40.24848842999927,53010.87197376 2026-01-15,20:56:27.000,15,11172150,112885,0,1768510586,13835.357103809998,-40.02996539999731,53010.80210256001 2026-01-15,20:56:28.000,15,11172182,112845,0,1768510587,13835.222377609993,-39.79734410999663,53010.71825712 2026-01-15,20:56:29.000,15,11172128,112845,0,1768510588,13835.006815690002,-39.53652629999851,53010.61345032001 2026-01-15,20:56:30.000,15,11172129,113045,0,1768510589,13834.811462699996,-39.26161023000168,53010.59947608 2026-01-15,20:56:49.000,15,11172196,112925,0,1768510608,13829.200116469998,-38.86685895000119,53008.81077336 2026-01-15,20:56:50.000,15,11172170,112885,0,1768510609,13829.355051599989,-38.937350250002055,53008.7548764 2026-01-15,20:56:51.000,15,11172114,112885,0,1768510610,13829.523459349999,-39.007841549995646,53008.6850052 2026-01-15,20:56:52.000,15,11172125,112965,0,1768510611,13829.77943912999,-39.071283719997155,53008.63609536 2026-01-15,20:56:53.000,15,11172147,112765,0,1768510612,13830.001737359991,-39.19111893000081,53008.559237040005 2026-01-15,20:56:54.000,15,11172123,112605,0,1768510613,13830.210562970002,-39.31800326999655,53008.559237040005 2026-01-15,20:56:55.000,15,11172152,112965,0,1768510614,13830.513696919988,-39.480133259996364,53008.44744312 2026-01-15,20:56:56.000,15,11172176,112805,0,1768510615,13830.80335825,-39.68455802999961,53008.42648176 2026-01-15,20:56:57.000,15,11172196,112845,0,1768510616,13831.00544755,-39.85373714999878,53008.412507520006 2026-01-15,20:56:58.000,15,11172223,112725,0,1768510617,13831.241218399991,-40.00881800999923,53008.31468784001 2026-01-15,20:57:17.000,15,11172140,112805,0,1768510636,13832.31902799999,-35.652455669995106,53007.52514328001 2026-01-15,20:57:18.000,15,11172166,112645,0,1768510637,13832.14388394,-35.314097429996764,53007.49020768 2026-01-15,20:57:19.000,15,11172135,112645,0,1768510638,13832.00242143,-35.03213223000057,53007.504181920005 2026-01-15,20:57:20.000,15,11172149,112805,0,1768510639,13831.941794639999,-34.82770745999733,53007.51116904 2026-01-15,20:57:21.000,15,11172194,112405,0,1768510640,13831.813804749989,-34.679675729996234,53007.44828496001 2026-01-15,20:57:22.000,15,11172173,112365,0,1768510641,13831.726232719993,-34.59508616999665,53007.44129784 2026-01-15,20:57:23.000,15,11172151,112365,0,1768510642,13831.625188069993,-34.60213529999601,53007.42033648 2026-01-15,20:57:24.000,15,11172140,112525,0,1768510643,13831.584770209993,-34.68672485999559,53007.42732360001 2026-01-15,20:57:25.000,15,11172136,112325,0,1768510644,13831.551088660002,-34.83475658999669,53007.42732360001 2026-01-15,20:57:26.000,15,11172143,112485,0,1768510645,13831.510670800002,-35.067377879997366,53007.51815616 2026-01-15,20:57:45.000,15,11172160,112405,0,1768510664,13832.608689330002,-37.95047204999719,53008.06315152 2026-01-15,20:57:46.000,15,11172166,112245,0,1768510665,13832.649107190002,-37.901128140001674,53008.04219016 2026-01-15,20:57:47.000,15,11172132,112445,0,1768510666,13832.655843499997,-37.82358771000145,53008.126035600006 2026-01-15,20:57:48.000,15,11172163,112165,0,1768510667,13832.608689330002,-37.68965423999907,53008.04917728001 2026-01-15,20:57:49.000,15,11172134,112245,0,1768510668,13832.622161949992,-37.52752424999926,53008.0212288 2026-01-15,20:57:50.000,15,11172131,112205,0,1768510669,13832.622161949992,-37.4217873000016,53008.077125760006 2026-01-15,20:57:51.000,15,11172154,112365,0,1768510670,13832.662579809992,-37.25260817999515,53008.06315152 2026-01-15,20:57:52.000,15,11172158,112325,0,1768510671,13832.689525050002,-37.12572383999941,53007.9862932 2026-01-15,20:57:53.000,15,11172086,112165,0,1768510672,13832.709733980002,-36.977692109998316,53007.97930608001 2026-01-15,20:57:54.000,15,11172120,112045,0,1768510673,13832.716470289997,-36.87195516000065,53007.958344720006 2026-01-15,20:58:13.000,15,11172200,112125,0,1768510692,13830.015209979996,-34.83475658999669,53007.31552968 2026-01-15,20:58:14.000,15,11172079,112005,0,1768510693,13829.86027484999,-34.75721615999646,53007.28059408001 2026-01-15,20:58:15.000,15,11172177,112125,0,1768510694,13829.74575758,-34.672626599996875,53007.28059408001 2026-01-15,20:58:16.000,15,11172203,112125,0,1768510695,13829.66492186,-34.609184429995366,53007.2526456 2026-01-15,20:58:17.000,15,11172146,111965,0,1768510696,13829.55714089999,-34.52459486999578,53007.30155544 2026-01-15,20:58:18.000,15,11172104,112125,0,1768510697,13829.550404589994,-34.47525096000027,53007.25963272001 2026-01-15,20:58:19.000,15,11172153,112365,0,1768510698,13829.56387721,-34.447054439995554,53007.238671360006 2026-01-15,20:58:20.000,15,11172103,111885,0,1768510699,13829.57734982999,-34.41885791999812,53007.30155544 2026-01-15,20:58:21.000,15,11172187,111845,0,1768510700,13829.70533972,-34.432956179996836,53007.336491040005 2026-01-15,20:58:22.000,15,11172193,112165,0,1768510701,13829.74575758,-34.53164399999514,53007.35745240001 2026-01-15,20:58:41.000,15,11172124,111965,0,1768510720,13827.21964132999,-38.204240729995945,53007.909434880006 2026-01-15,20:58:42.000,15,11172163,111965,0,1768510721,13827.024288339999,-38.295879420002166,53007.88148640001 2026-01-15,20:58:43.000,15,11172208,112085,0,1768510722,13826.889562139993,-38.39456724000047,53007.8465508 2026-01-15,20:58:44.000,15,11172194,112005,0,1768510723,13826.721154389998,-38.486205929999414,53007.90244776001 2026-01-15,20:58:45.000,15,11172166,112405,0,1768510724,13826.620109739997,-38.58489374999772,53007.86751216 2026-01-15,20:58:46.000,15,11172200,111885,0,1768510725,13826.471910920001,-38.697679830002016,53007.76270536001 2026-01-15,20:58:47.000,15,11172197,111885,0,1768510726,13826.323712099991,-38.80341677999968,53007.790653840006 2026-01-15,20:58:48.000,15,11172142,111965,0,1768510727,13826.20245851999,-38.87390808000055,53007.81161520001 2026-01-15,20:58:49.000,15,11172200,111885,0,1768510728,13826.034050769995,-38.944399380001414,53007.79764096 2026-01-15,20:58:50.000,15,11172200,111965,0,1768510729,13825.852170399994,-39.02193981000164,53007.81161520001 2026-01-15,20:59:09.000,15,11172138,112325,0,1768510748,13822.22129930999,-37.259657310001785,53007.3225168 2026-01-15,20:59:10.000,15,11172174,112325,0,1768510749,13822.26171716999,-37.4217873000016,53007.3225168 2026-01-15,20:59:11.000,15,11172176,112325,0,1768510750,13822.335816579995,-37.69670336999843,53007.385400880004 2026-01-15,20:59:12.000,15,11172133,112245,0,1768510751,13822.40991599,-37.92932465999911,53007.39937512001 2026-01-15,20:59:13.000,15,11172180,112125,0,1768510752,13822.47054278,-38.19014246999723,53007.46924632 2026-01-15,20:59:14.000,15,11172163,112165,0,1768510753,13822.59179636,-38.40161636999983,53007.47623344001 2026-01-15,20:59:15.000,15,11172190,112285,0,1768510754,13822.713049940001,-38.64128678999987,53007.52514328001 2026-01-15,20:59:16.000,15,11172126,112285,0,1768510755,13822.854512450001,-38.90210459999798,53007.53911752 2026-01-15,20:59:17.000,15,11172189,112045,0,1768510756,13822.894930310002,-39.18406980000145,53007.574053120006 2026-01-15,20:59:18.000,15,11172167,112165,0,1768510757,13823.009447579992,-39.473084129997005,53007.62995008 2026-01-15,20:59:37.000,15,11172211,112405,0,1768510776,13824.390391129993,-37.1750677500022,53007.8465508 2026-01-15,20:59:38.000,15,11172136,112365,0,1768510777,13824.545326259999,-36.82966037999722,53007.72776976 2026-01-15,20:59:39.000,15,11172140,112485,0,1768510778,13824.82151496999,-36.4701547500008,53007.65789856 2026-01-15,20:59:40.000,15,11172171,112405,0,1768510779,13825.04381319999,-36.14589477000118,53007.58104024 2026-01-15,20:59:41.000,15,11172201,112645,0,1768510780,13825.367156079992,-35.77934000999812,53007.46924632 2026-01-15,20:59:42.000,15,11172218,112605,0,1768510781,13825.677026339989,-35.33524482000212,53007.455272080006 2026-01-15,20:59:43.000,15,11172129,112525,0,1768510782,13825.98016028999,-34.905247889997554,53007.37841376001 2026-01-15,20:59:44.000,15,11172099,112485,0,1768510783,13826.33044841,-34.52459486999578,53007.35745240001 2026-01-15,20:59:45.000,15,11172205,112485,0,1768510784,13826.593164500002,-34.12279445999593,53007.30155544 2026-01-15,20:59:46.000,15,11172132,112645,0,1768510785,13826.835671659988,-33.75623970000015,53007.21072288001 2026-01-15,21:00:05.000,15,11172208,112845,0,1768510804,13827.010815719994,-28.173328739998396,53006.51899800001 2026-01-15,21:00:06.000,15,11172161,112685,0,1768510805,13827.22637764,-27.75038094000047,53006.449126800006 2026-01-15,21:00:07.000,15,11172147,112765,0,1768510806,13827.42846694,-27.376777049998054,53006.35829424 2026-01-15,21:00:08.000,15,11172146,112565,0,1768510807,13827.556456829996,-26.989074899996922,53006.34432 2026-01-15,21:00:09.000,15,11172160,112765,0,1768510808,13827.697919339997,-26.566127099998994,53006.27444880001 2026-01-15,21:00:10.000,15,11172188,112805,0,1768510809,13827.758546129997,-26.164326689999143,53006.169642 2026-01-15,21:00:11.000,15,11172108,112805,0,1768510810,13827.758546129997,-25.797771929996088,53006.113745040006 2026-01-15,21:00:12.000,15,11172189,112805,0,1768510811,13827.745073509992,-25.508757600000536,53006.05784808001 2026-01-15,21:00:13.000,15,11172162,112805,0,1768510812,13827.650765170001,-25.262038050001138,53006.00195112 2026-01-15,21:00:14.000,15,11172153,112845,0,1768510813,13827.48235741999,-25.099908060001326,53005.90413144 2026-01-15,21:00:33.000,15,11172214,112805,0,1768510832,13824.646370909999,-32.14903806000075,53005.44996864 2026-01-15,21:00:34.000,15,11172151,112965,0,1768510833,13824.437545299988,-32.6847719399957,53005.422020160004 2026-01-15,21:00:35.000,15,11172184,112925,0,1768510834,13824.262401239997,-33.10067061000154,53005.47093 2026-01-15,21:00:36.000,15,11172190,112485,0,1768510835,13824.154620280002,-33.42493059000117,53005.5058656 2026-01-15,21:00:37.000,15,11172201,112885,0,1768510836,13823.999685149996,-33.59410971000034,53005.5757368 2026-01-15,21:00:38.000,15,11172182,112925,0,1768510837,13823.939058359996,-33.664601010001206,53005.561762560006 2026-01-15,21:00:39.000,15,11172176,112765,0,1768510838,13823.918849429996,-33.65755188000185,53005.60368528001 2026-01-15,21:00:40.000,15,11172153,112685,0,1768510839,13823.966003599991,-33.55181492999691,53005.61765952 2026-01-15,21:00:41.000,15,11172192,112845,0,1768510840,13823.918849429996,-33.28394798999943,53005.60368528001 2026-01-15,21:00:42.000,15,11172126,112765,0,1768510841,13824.040103009997,-32.95968800999981,53005.659582240005 2026-01-15,21:01:01.000,15,11172188,112765,0,1768510860,13824.040103009997,-26.093835389998276,53006.043873840004 2026-01-15,21:01:02.000,15,11172178,112885,0,1768510861,13824.013157770001,-26.29121103000216,53006.064835200006 2026-01-15,21:01:03.000,15,11172102,112725,0,1768510862,13823.972739910001,-26.58727448999707,53006.08579656001 2026-01-15,21:01:04.000,15,11172098,112685,0,1768510863,13823.986212529991,-26.946780120000767,53006.169642 2026-01-15,21:01:05.000,15,11172133,112965,0,1768510864,13823.972739910001,-27.433170090000203,53006.24650032 2026-01-15,21:01:06.000,15,11172124,112645,0,1768510865,13823.959267289996,-28.025297009997303,53006.28842304 2026-01-15,21:01:07.000,15,11172122,112845,0,1768510866,13823.885167879991,-28.68086609999591,53006.33733288 2026-01-15,21:01:08.000,15,11172165,112765,0,1768510867,13823.817804779996,-29.392828229996667,53006.428165440004 2026-01-15,21:01:09.000,15,11172123,113005,0,1768510868,13823.696551199995,-30.111839489996783,53006.47008816001 2026-01-15,21:01:10.000,15,11172146,112645,0,1768510869,13823.575297619995,-30.887243789999047,53006.567907840006 2026-01-15,21:01:29.000,15,11172119,112405,0,1768510888,13823.85148633,-33.07247408999683,53007.74873112 2026-01-15,21:01:30.000,15,11172203,112645,0,1768510889,13824.073784560002,-32.90329496999766,53007.74873112 2026-01-15,21:01:31.000,15,11172197,112645,0,1768510890,13824.235456000002,-32.818705409998074,53007.81860232 2026-01-15,21:01:32.000,15,11172182,112445,0,1768510891,13824.363445889998,-32.67772280999634,53007.82558944 2026-01-15,21:01:33.000,15,11172138,112485,0,1768510892,13824.424072679998,-32.57198585999868,53007.78366672001 2026-01-15,21:01:34.000,15,11172110,112485,0,1768510893,13824.464490539998,-32.339364569998,53007.81161520001 2026-01-15,21:01:35.000,15,11172133,112165,0,1768510894,13824.491435779993,-32.177234579998185,53007.81161520001 2026-01-15,21:01:36.000,15,11172192,112525,0,1768510895,13824.518381019989,-31.979858940001577,53007.88148640001 2026-01-15,21:01:37.000,15,11172129,112525,0,1768510896,13824.504908399998,-31.754286780000257,53007.909434880006 2026-01-15,21:01:38.000,15,11172109,112645,0,1768510897,13824.464490539998,-31.528714619998937,53007.888473520004 2026-01-15,21:01:57.000,15,11172162,112565,0,1768510916,13827.664237789992,-35.03918135999993,53007.97231896 2026-01-15,21:01:58.000,15,11172132,112085,0,1768510917,13828.075152699988,-35.180163960001664,53008.04917728001 2026-01-15,21:01:59.000,15,11172183,112325,0,1768510918,13828.5466944,-35.299999169998046,53008.08411288 2026-01-15,21:02:00.000,15,11172178,112205,0,1768510919,13828.977818239997,-35.292950039998686,53008.18193256 2026-01-15,21:02:01.000,15,11172122,112365,0,1768510920,13829.395469459989,-35.22245873999782,53008.20988104 2026-01-15,21:02:02.000,15,11172162,112285,0,1768510921,13829.86701116,-35.074427009996725,53008.244816640006 2026-01-15,21:02:03.000,15,11172110,112525,0,1768510922,13830.291398690002,-34.87000224000076,53008.26577800001 2026-01-15,21:02:04.000,15,11172171,112245,0,1768510923,13830.749467769994,-34.58098790999793,53008.25180376 2026-01-15,21:02:05.000,15,11172135,112285,0,1768510924,13831.133437439996,-34.21443315000215,53008.3705848 2026-01-15,21:02:06.000,15,11172180,112485,0,1768510925,13831.503934489992,-33.798534479996306,53008.30770072 2026-01-15,21:02:25.000,15,11172219,112165,0,1768510944,13832.756888149997,-24.38794593000057,53007.58802736 2026-01-15,21:02:26.000,15,11172179,112205,0,1768510945,13832.743415529992,-24.402044189999287,53007.553091760004 2026-01-15,21:02:27.000,15,11172176,111965,0,1768510946,13832.588480400002,-24.50073200999759,53007.48322056 2026-01-15,21:02:28.000,15,11172175,112045,0,1768510947,13832.568271470001,-24.641714609999326,53007.41334936 2026-01-15,21:02:29.000,15,11172204,112245,0,1768510948,13832.615425639997,-24.902532419997442,53007.336491040005 2026-01-15,21:02:30.000,15,11172198,112005,0,1768510949,13832.628898260002,-25.212694139998348,53007.35745240001 2026-01-15,21:02:31.000,15,11172160,112045,0,1768510950,13832.709733980002,-25.572199770002044,53007.29456832 2026-01-15,21:02:32.000,15,11172181,112285,0,1768510951,13832.743415529992,-26.01629495999805,53007.266619840004 2026-01-15,21:02:33.000,15,11172132,112045,0,1768510952,13832.824251249993,-26.509734059996845,53007.30854256001 2026-01-15,21:02:34.000,15,11172131,111965,0,1768510953,13832.864669109993,-27.024320550000994,53007.27360696 2026-01-15,21:02:53.000,15,11172110,112045,0,1768510972,13832.601953019992,-31.89526938000199,53007.68584704 2026-01-15,21:02:54.000,15,11172108,112325,0,1768510973,13832.514380989996,-32.127890669995395,53007.71379552001 2026-01-15,21:02:55.000,15,11172148,112165,0,1768510974,13832.34597324,-32.346413699997356,53007.720782640004 2026-01-15,21:02:56.000,15,11172138,112045,0,1768510975,13832.191038109995,-32.50854368999717,53007.81860232 2026-01-15,21:02:57.000,15,11172130,111965,0,1768510976,13832.02263036,-32.642477159999544,53007.89546064 2026-01-15,21:02:58.000,15,11172138,111885,0,1768510977,13831.813804749989,-32.72706671999913,53007.89546064 2026-01-15,21:02:59.000,15,11172108,111965,0,1768510978,13831.564561279993,-32.79755802,53007.97231896 2026-01-15,21:03:00.000,15,11172122,112045,0,1768510979,13831.274899949996,-32.83280366999679,53008.04219016 2026-01-15,21:03:01.000,15,11172162,111845,0,1768510980,13830.991974929995,-32.804607149999356,53008.077125760006 2026-01-15,21:03:02.000,15,11172112,112205,0,1768510981,13830.634950499989,-32.73411584999849,53008.077125760006 2026-01-15,21:03:21.000,15,11172191,112165,0,1768511000,13824.74067924999,-34.75721615999646,53008.18891968 2026-01-15,21:03:22.000,15,11172130,112205,0,1768511001,13824.605953049999,-34.55984051999985,53008.14000984 2026-01-15,21:03:23.000,15,11172193,112045,0,1768511002,13824.612689359994,-34.263777059997665,53008.06315152 2026-01-15,21:03:24.000,15,11172124,112165,0,1768511003,13824.632898289994,-33.9465662099974,53007.9862932 2026-01-15,21:03:25.000,15,11172157,111965,0,1768511004,13824.74067924999,-33.58706058000098,53007.89546064 2026-01-15,21:03:26.000,15,11172098,111805,0,1768511005,13824.88887807,-33.20640755999921,53007.81161520001 2026-01-15,21:03:27.000,15,11172134,112085,0,1768511006,13825.02360426999,-32.83985279999615,53007.7766796 2026-01-15,21:03:28.000,15,11172142,111805,0,1768511007,13825.192012020001,-32.49444542999845,53007.69982128 2026-01-15,21:03:29.000,15,11172137,112005,0,1768511008,13825.380628699997,-32.14903806000075,53007.622962960006 2026-01-15,21:03:30.000,15,11172163,112125,0,1768511009,13825.549036449993,-31.831827210000483,53007.602001600004 2026-01-15,21:03:49.000,15,11172128,112205,0,1768511028,13824.457754229988,-33.8126327400023,53007.69283416001 2026-01-15,21:03:50.000,15,11172152,112285,0,1768511029,13824.269137549993,-34.024106639997626,53007.69982128 2026-01-15,21:03:51.000,15,11172135,112405,0,1768511030,13824.087257179992,-34.11574532999657,53007.69982128 2026-01-15,21:03:52.000,15,11172122,112125,0,1768511031,13823.925585739991,-34.10869619999721,53007.68584704 2026-01-15,21:03:53.000,15,11172147,112485,0,1768511032,13823.797595849996,-33.96771359999548,53007.68584704 2026-01-15,21:03:54.000,15,11172139,112445,0,1768511033,13823.696551199995,-33.798534479996306,53007.65091144 2026-01-15,21:03:55.000,15,11172091,111805,0,1768511034,13823.71002382,-33.46722536999732,53007.60898872 2026-01-15,21:03:56.000,15,11172144,112245,0,1768511035,13823.64939703,-33.030179310000676,53007.59501448001 2026-01-15,21:03:57.000,15,11172107,112325,0,1768511036,13823.66286964999,-32.47329804000037,53007.51815616 2026-01-15,21:03:58.000,15,11172166,112205,0,1768511037,13823.64939703,-31.817728950001765,53007.47623344001 2026-01-15,21:04:17.000,15,11172201,112685,0,1768511056,13825.95995135999,-27.419071830001485,53006.9382252 2026-01-15,21:04:18.000,15,11172152,112765,0,1768511057,13826.16204065999,-28.09578830999817,53007.04303200001 2026-01-15,21:04:19.000,15,11172211,112805,0,1768511058,13826.316975789996,-28.709062620000623,53007.10591608 2026-01-15,21:04:20.000,15,11172186,112645,0,1768511059,13826.471910920001,-29.37168083999859,53007.1478388 2026-01-15,21:04:21.000,15,11172186,112805,0,1768511060,13826.620109739997,-29.977906020001683,53007.20373576 2026-01-15,21:04:22.000,15,11172201,112605,0,1768511061,13826.727890699993,-30.541836420001346,53007.287581200006 2026-01-15,21:04:23.000,15,11172125,112765,0,1768511062,13826.849144279993,-31.04937377999886,53007.336491040005 2026-01-15,21:04:24.000,15,11172113,112685,0,1768511063,13826.909771069993,-31.472321579996787,53007.39937512001 2026-01-15,21:04:25.000,15,11172179,112525,0,1768511064,13826.977134169989,429.7452051900036,53007.47623344001 2026-01-15,21:04:26.000,15,11172209,112765,0,1768511065,13827.05796988999,-32.07149763000052,53007.51815616 2026-01-15,21:04:45.000,15,11172195,112685,0,1768511084,13828.802674179991,-28.08169004999945,53007.69982128 2026-01-15,21:04:46.000,15,11172189,113005,0,1768511085,13828.809410490001,-27.891363540002203,53007.69982128 2026-01-15,21:04:47.000,15,11172184,113045,0,1768511086,13828.782465249991,-27.665791380000883,53007.6369372 2026-01-15,21:04:48.000,15,11172213,112765,0,1768511087,13828.755520009996,-27.362678789999336,53007.61597584001 2026-01-15,21:04:49.000,15,11172229,113005,0,1768511088,13828.694893219996,-27.024320550000994,53007.65091144 2026-01-15,21:04:50.000,15,11172169,112885,0,1768511089,13828.64773905,-26.69301144000201,53007.56706600001 2026-01-15,21:04:51.000,15,11172101,112885,0,1768511090,13828.66121166999,-26.319407549999596,53007.53911752 2026-01-15,21:04:52.000,15,11172178,112645,0,1768511091,13828.60058487999,-25.882361489995674,53007.56007888 2026-01-15,21:04:53.000,15,11172127,112485,0,1768511092,13828.47933129999,-25.473511949996464,53007.51116904 2026-01-15,21:04:54.000,15,11172186,112285,0,1768511093,13828.39849557999,-25.071711539996613,53007.52514328001 2026-01-15,21:05:13.000,15,11172191,112285,0,1768511112,13825.973423979995,-30.80265422999946,53008.69897944001 2026-01-15,21:05:14.000,15,11172134,112245,0,1768511113,13825.87911563999,-31.21855289999803,53008.76885064001 2026-01-15,21:05:15.000,15,11172132,111965,0,1768511114,13825.757862059989,-31.57100939999509,53008.88064456 2026-01-15,21:05:16.000,15,11172118,112085,0,1768511115,13825.650081099993,-31.824778080001124,53008.88064456 2026-01-15,21:05:17.000,15,11172148,111965,0,1768511116,13825.447991799992,-32.08559588999924,53008.86667032001 2026-01-15,21:05:18.000,15,11172164,111845,0,1768511117,13825.218957259996,-32.184283709997544,53008.894618800005 2026-01-15,21:05:19.000,15,11172151,111805,0,1768511118,13824.98992272,-32.219529360001616,53008.83872184001 2026-01-15,21:05:20.000,15,11172183,111885,0,1768511119,13824.72720663,-32.16313631999947,53008.8247476 2026-01-15,21:05:21.000,15,11172121,111965,0,1768511120,13824.491435779993,-32.06444850000116,53008.845708960005 2026-01-15,21:05:22.000,15,11172143,111965,0,1768511121,13824.255664930002,-31.91641677000007,53008.76186352 2026-01-15,21:05:41.000,15,11172153,112525,0,1768511140,13824.504908399998,-30.562983809999423,53008.126035600006 2026-01-15,21:05:42.000,15,11172175,112405,0,1768511141,13824.403863749998,-30.316264260000025,53008.08411288 2026-01-15,21:05:43.000,15,11172178,112285,0,1768511142,13824.356709579988,-30.048397319995274,53008.105074240004 2026-01-15,21:05:44.000,15,11172190,112365,0,1768511143,13824.336500650003,-29.82282516000123,53008.04219016 2026-01-15,21:05:45.000,15,11172168,112365,0,1768511144,13824.329764339993,-29.58315474000119,53008.04219016 2026-01-15,21:05:46.000,15,11172156,112365,0,1768511145,13824.376918509988,-29.37168083999859,53007.97930608001 2026-01-15,21:05:47.000,15,11172138,112205,0,1768511146,13824.424072679998,-29.209550849998777,53008.007254560005 2026-01-15,21:05:48.000,15,11172194,112525,0,1768511147,13824.504908399998,-29.068568249997043,53007.97930608001 2026-01-15,21:05:49.000,15,11172186,112325,0,1768511148,13824.572271499994,-28.976929559998098,53008.00026744001 2026-01-15,21:05:50.000,15,11172136,112285,0,1768511149,13824.76088817999,-28.842996089995722,53008.03520304 2026-01-15,21:06:09.000,15,11172205,112205,0,1768511168,13831.834013679989,-19.622734049997234,53008.2308424 2026-01-15,21:06:10.000,15,11172204,112205,0,1768511169,13831.847486299994,-19.164540599995235,53008.23782952001 2026-01-15,21:06:11.000,15,11172202,112125,0,1768511170,13831.840749989999,-18.88257539999904,53008.28673936001 2026-01-15,21:06:12.000,15,11172150,112125,0,1768511171,13831.665605929993,-18.748641929996666,53008.26577800001 2026-01-15,21:06:13.000,15,11172132,112205,0,1768511172,13831.503934489992,-18.741592799997306,53008.27975224 2026-01-15,21:06:14.000,15,11172147,112045,0,1768511173,13831.274899949996,-18.861428010000964,53008.32866208 2026-01-15,21:06:15.000,15,11172219,112125,0,1768511174,13830.97850230999,-19.143393209997157,53008.38455904001 2026-01-15,21:06:16.000,15,11172215,112045,0,1768511175,13830.554114779989,-19.559291879995726,53008.461417360006 2026-01-15,21:06:17.000,15,11172153,112085,0,1768511176,13830.062364149991,-20.200762709995615,53008.49635296 2026-01-15,21:06:18.000,15,11172187,112125,0,1768511177,13829.530195659994,-20.898626579997654,53008.440456000004 2026-01-15,21:06:37.000,15,11172142,112085,0,1768511196,13823.043129129997,-25.529904989998613,53008.03520304 2026-01-15,21:06:38.000,15,11172159,112045,0,1768511197,13822.935348170002,-25.001220239995746,53007.95135760001 2026-01-15,21:06:39.000,15,11172148,111885,0,1768511198,13822.820830899997,-24.51483026999631,53007.8465508 2026-01-15,21:06:40.000,15,11172165,111885,0,1768511199,13822.780413039996,-24.056636820001586,53007.720782640004 2026-01-15,21:06:41.000,15,11172141,112125,0,1768511200,13822.713049940001,-23.626639889997023,53007.64392432001 2026-01-15,21:06:42.000,15,11172095,111805,0,1768511201,13822.686104699991,-23.23893773999589,53007.49719480001 2026-01-15,21:06:43.000,15,11172108,111845,0,1768511202,13822.665895769991,-22.92877602000226,53007.287581200006 2026-01-15,21:06:44.000,15,11172202,111845,0,1768511203,13822.69284101,-22.611565170001995,53007.2526456 2026-01-15,21:06:45.000,15,11172241,111685,0,1768511204,13822.766940419991,-22.442386049995548,53007.119890320006 2026-01-15,21:06:46.000,15,11172156,111765,0,1768511205,13822.787149349992,-22.322550839999167,53007.001109280005 2026-01-15,21:07:05.000,15,11172183,111885,0,1768511224,13824.390391129993,-23.372871209998266,53006.19759048 2026-01-15,21:07:06.000,15,11172194,111565,0,1768511225,13824.410600059993,-23.443362509999133,53006.281435920006 2026-01-15,21:07:07.000,15,11172134,111725,0,1768511226,13824.363445889998,-23.50680468000064,53006.33733288 2026-01-15,21:07:08.000,15,11172136,111805,0,1768511227,13824.161356589997,-23.626639889997023,53006.37226848001 2026-01-15,21:07:09.000,15,11172175,111965,0,1768511228,13823.932322050001,-23.70418031999725,53006.44213968001 2026-01-15,21:07:10.000,15,11172167,111765,0,1768511229,13823.6291881,-23.802868139995553,53006.50502376 2026-01-15,21:07:11.000,15,11172131,111845,0,1768511230,13823.285636289998,-23.852212049998343,53006.52598512 2026-01-15,21:07:12.000,15,11172174,111805,0,1768511231,13822.888193999992,-23.92975247999857,53006.498036640005 2026-01-15,21:07:13.000,15,11172227,111805,0,1768511232,13822.50422432999,-24.049587690002227,53006.567907840006 2026-01-15,21:07:14.000,15,11172140,111885,0,1768511233,13822.086573109998,-24.14122638000117,53006.56092072001 2026-01-15,21:07:33.000,15,11172158,112165,0,1768511252,13816.34723698999,-31.45117418999871,53005.98797688001 2026-01-15,21:07:34.000,15,11172198,111805,0,1768511253,13816.111466139999,-31.937564159998146,53005.925092800004 2026-01-15,21:07:35.000,15,11172201,111565,0,1768511254,13815.882431599988,-32.346413699997356,53005.93906704001 2026-01-15,21:07:36.000,15,11172190,111805,0,1768511255,13815.727496469997,-32.74116497999785,53005.95304128 2026-01-15,21:07:37.000,15,11172210,111845,0,1768511256,13815.579297650002,-33.044277569999394,53005.98098976 2026-01-15,21:07:38.000,15,11172211,112005,0,1768511257,13815.431098829991,-33.30509537999751,53005.925092800004 2026-01-15,21:07:39.000,15,11172198,112005,0,1768511258,13815.343526799996,-33.4883727599954,53005.95304128 2026-01-15,21:07:40.000,15,11172217,111885,0,1768511259,13815.29637263,-33.60820796999906,53005.97400264 2026-01-15,21:07:41.000,15,11172170,111925,0,1768511260,13815.22900952999,-33.6011588399997,53005.95304128 2026-01-15,21:07:42.000,15,11172130,111805,0,1768511261,13815.222273219995,-33.57296232000226,53005.88317008 2026-01-15,21:08:01.000,15,11172191,112085,0,1768511280,13816.30681912999,-28.892339999998512,53005.33817472 2026-01-15,21:08:02.000,15,11172217,112045,0,1768511281,13816.36744591999,-28.892339999998512,53005.275290640006 2026-01-15,21:08:03.000,15,11172145,112045,0,1768511282,13816.461754259995,-28.934634780001943,53005.226380800006 2026-01-15,21:08:04.000,15,11172145,112005,0,1768511283,13816.623425699996,-28.96283129999938,53005.13554824 2026-01-15,21:08:05.000,15,11172212,112125,0,1768511284,13816.771624519992,-29.103813900001114,53005.11458688 2026-01-15,21:08:06.000,15,11172204,112125,0,1768511285,13816.993922749993,-29.237747369996214,53005.037728560004 2026-01-15,21:08:07.000,15,11172210,111885,0,1768511286,13817.236429909994,-29.37168083999859,53004.988818720005 2026-01-15,21:08:08.000,15,11172187,112125,0,1768511287,13817.55303648,-29.505614310000965,53004.97484448 2026-01-15,21:08:09.000,15,11172158,112165,0,1768511288,13817.930269839992,-29.632498649996705,53004.918947520004 2026-01-15,21:08:10.000,15,11172148,112205,0,1768511289,13818.307503199998,-29.7805303799978,53004.90497328 2026-01-15,21:08:29.000,15,11172193,112565,0,1768511308,13821.08959923,-31.824778080001124,53005.45695576 2026-01-15,21:08:30.000,15,11172098,112525,0,1768511309,13820.887509929998,-32.20543109999562,53005.45695576 2026-01-15,21:08:31.000,15,11172144,112445,0,1768511310,13820.651739079993,-32.593133249996754,53005.48490424001 2026-01-15,21:08:32.000,15,11172132,112405,0,1768511311,13820.503540259997,-32.87509845000022,53005.51285272001 2026-01-15,21:08:33.000,15,11172171,112645,0,1768511312,13820.314923580001,-33.1077197400009,53005.55477544001 2026-01-15,21:08:34.000,15,11172197,112165,0,1768511313,13820.13304321,-33.31919363999623,53005.491891360005 2026-01-15,21:08:35.000,15,11172155,112685,0,1768511314,13820.00505331999,-33.41083232999517,53005.55477544001 2026-01-15,21:08:36.000,15,11172162,112685,0,1768511315,13819.856854499994,-33.4883727599954,53005.54778832 2026-01-15,21:08:37.000,15,11172106,112445,0,1768511316,13819.735600919994,-33.58001145000162,53005.46394288001 2026-01-15,21:08:38.000,15,11172140,112565,0,1768511317,13819.607611029998,-33.57296232000226,53005.43599440001 2026-01-15,21:08:57.000,15,11172157,113085,0,1768511336,13819.580665789988,-32.72706671999913,53004.73029528 2026-01-15,21:08:58.000,15,11172126,112485,0,1768511337,13819.735600919994,-33.07247408999683,53004.653436960005 2026-01-15,21:08:59.000,15,11172179,112845,0,1768511338,13819.96463545999,-33.41083232999517,53004.6674112 2026-01-15,21:09:00.000,15,11172208,112805,0,1768511339,13820.200406309996,-33.72099404999608,53004.7372824 2026-01-15,21:09:01.000,15,11172185,112845,0,1768511340,13820.490067639992,-34.10164706999785,53004.76523088001 2026-01-15,21:09:02.000,15,11172130,112845,0,1768511341,13820.880773619989,-34.34836661999725,53004.71632104001 2026-01-15,21:09:03.000,15,11172179,112685,0,1768511342,13821.17043495,-34.55279139000049,53004.63946272 2026-01-15,21:09:04.000,15,11172131,112525,0,1768511343,13821.574613550001,-34.6514792099988,53004.68837256 2026-01-15,21:09:05.000,15,11172182,112965,0,1768511344,13822.039418939989,-34.70082312000159,53004.71632104001 2026-01-15,21:09:06.000,15,11172198,112925,0,1768511345,13822.46380646999,-34.672626599996875,53004.77920512 2026-01-15,21:09:25.000,15,11172159,113005,0,1768511364,13827.051233579994,-27.567103559995303,53005.29625200001 2026-01-15,21:09:26.000,15,11172151,113005,0,1768511365,13827.024288339999,-27.3344822700019,53005.29625200001 2026-01-15,21:09:27.000,15,11172156,113005,0,1768511366,13827.07817881999,-27.123008369999297,53005.29625200001 2026-01-15,21:09:28.000,15,11172102,112925,0,1768511367,13827.152278229994,-27.031369680000353,53005.275290640006 2026-01-15,21:09:29.000,15,11172176,112965,0,1768511368,13827.26005918999,-26.911534469996695,53005.35214896 2026-01-15,21:09:30.000,15,11172128,113245,0,1768511369,13827.354367529995,-26.848092299995187,53005.38009744 2026-01-15,21:09:31.000,15,11172136,112965,0,1768511370,13827.542984209991,-26.86923969000054,53005.46394288001 2026-01-15,21:09:32.000,15,11172080,113205,0,1768511371,13827.731600890002,-26.918583599996055,53005.45695576 2026-01-15,21:09:33.000,15,11172180,112845,0,1768511372,13827.873063400002,-27.010222290002275,53005.51983984 2026-01-15,21:09:34.000,15,11172179,113125,0,1768511373,13828.075152699988,-27.10891011000058,53005.62464664 2026-01-15,21:09:53.000,15,11172097,113165,0,1768511392,13826.418020439996,-26.157277559999784,53006.75656008001 2026-01-15,21:09:54.000,15,11172097,113085,0,1768511393,13826.33044841,-25.938754529997823,53006.72861160001 2026-01-15,21:09:55.000,15,11172161,113085,0,1768511394,13826.24287637999,-25.748428020000574,53006.714637360004 2026-01-15,21:09:56.000,15,11172122,113125,0,1768511395,13826.155304349995,-25.60744541999884,53006.74258584 2026-01-15,21:09:57.000,15,11172225,113085,0,1768511396,13826.10141386999,-25.43121717000031,53006.74258584 2026-01-15,21:09:58.000,15,11172184,113125,0,1768511397,13826.02057814999,-25.269087180000497,53006.77752144001 2026-01-15,21:09:59.000,15,11172176,112925,0,1768511398,13825.89932456999,-25.114006320000044,53006.77053432 2026-01-15,21:10:00.000,15,11172167,113085,0,1768511399,13825.771334679994,-25.036465889999818,53006.75656008001 2026-01-15,21:10:01.000,15,11172147,112965,0,1768511400,13825.643344789998,-24.937778070001514,53006.81245704 2026-01-15,21:10:02.000,15,11172149,112925,0,1768511401,13825.421046559997,-24.9095815499968,53006.84739264 2026-01-15,21:10:21.000,15,11172085,112845,0,1768511420,13821.702603439997,-30.774457710002025,53007.32950392001 2026-01-15,21:10:22.000,15,11172166,113005,0,1768511421,13821.547668309991,-31.190356380000594,53007.36443952 2026-01-15,21:10:23.000,15,11172099,112885,0,1768511422,13821.446623659991,-31.542812879997655,53007.434310720004 2026-01-15,21:10:24.000,15,11172138,112685,0,1768511423,13821.31189746,-31.80363068999577,53007.37142664 2026-01-15,21:10:25.000,15,11172093,112805,0,1768511424,13821.237798049995,-31.937564159998146,53007.44129784 2026-01-15,21:10:26.000,15,11172142,113245,0,1768511425,13821.17043495,-31.930515029998787,53007.385400880004 2026-01-15,21:10:27.000,15,11172135,112805,0,1768511426,13821.0693903,-31.85297459999856,53007.385400880004 2026-01-15,21:10:28.000,15,11172129,112765,0,1768511427,13821.035708749994,-31.73313939000218,53007.42033648 2026-01-15,21:10:29.000,15,11172098,112765,0,1768511428,13821.028972439999,-31.535763749998296,53007.406362240006 2026-01-15,21:10:30.000,15,11172101,112725,0,1768511429,13821.028972439999,-31.26789681000082,53007.35745240001 2026-01-15,21:10:49.000,15,11172147,112925,0,1768511448,13821.08959923,-27.263990970001032,53006.63777904001 2026-01-15,21:10:50.000,15,11172197,112845,0,1768511449,13821.0693903,-27.158254019996093,53006.63777904001 2026-01-15,21:10:51.000,15,11172161,112885,0,1768511450,13821.055917679994,-27.158254019996093,53006.68668888001 2026-01-15,21:10:52.000,15,11172185,112685,0,1768511451,13821.10307184999,-27.172352280002087,53006.63079192 2026-01-15,21:10:53.000,15,11172088,112805,0,1768511452,13821.15022602,-27.313334879996546,53006.70066312 2026-01-15,21:10:54.000,15,11172177,112445,0,1768511453,13821.16369863999,-27.538907039997866,53006.693676 2026-01-15,21:10:55.000,15,11172143,112445,0,1768511454,13821.17043495,-27.80677397999534,53006.714637360004 2026-01-15,21:10:56.000,15,11172099,112685,0,1768511455,13821.116544469995,-28.053493530002015,53006.70765024001 2026-01-15,21:10:57.000,15,11172086,112685,0,1768511456,13821.055917679994,-28.405950029999076,53006.79149568 2026-01-15,21:10:58.000,15,11172117,112525,0,1768511457,13820.98181826999,-28.800701309999567,53006.80546992001 2026-01-15,21:11:17.000,15,11172182,112365,0,1768511476,13820.645002769998,-31.69084460999875,53006.74957296 2026-01-15,21:11:18.000,15,11172129,112765,0,1768511477,13820.725838489998,-31.648549829995318,53006.784508560006 2026-01-15,21:11:19.000,15,11172211,112725,0,1768511478,13820.820146829989,-31.57100939999509,53006.67970176 2026-01-15,21:11:20.000,15,11172086,112685,0,1768511479,13820.934664099994,-31.45117418999871,53006.74258584 2026-01-15,21:11:21.000,15,11172193,112525,0,1768511480,13821.028972439999,-31.324289849995694,53006.63777904001 2026-01-15,21:11:22.000,15,11172177,112605,0,1768511481,13821.13001709,-31.126914209999086,53006.58188208 2026-01-15,21:11:23.000,15,11172099,112645,0,1768511482,13821.258006979995,-30.978882479997992,53006.53995936001 2026-01-15,21:11:24.000,15,11172086,112805,0,1768511483,13821.399469489996,-30.76035944999603,53006.50502376 2026-01-15,21:11:25.000,15,11172149,112525,0,1768511484,13821.500514139996,-30.64052423999965,53006.42117832001 2026-01-15,21:11:26.000,15,11172160,112845,0,1768511485,13821.662185579997,-30.513639899996633,53006.31637152 2026-01-15,21:11:45.000,15,11172110,112965,0,1768511504,13824.141147659997,-33.55886405999627,53006.05086096 2026-01-15,21:11:46.000,15,11172161,112725,0,1768511505,13824.107466109992,-33.671650140000565,53006.12771928 2026-01-15,21:11:47.000,15,11172185,112965,0,1768511506,13824.053575630001,-33.735092310002074,53006.10675792001 2026-01-15,21:11:48.000,15,11172155,112805,0,1768511507,13824.006421459992,-33.71394491999672,53006.07880944 2026-01-15,21:11:49.000,15,11172155,113005,0,1768511508,13823.986212529991,-33.59410971000034,53006.092783680004 2026-01-15,21:11:50.000,15,11172130,112765,0,1768511509,13824.060311939997,-33.41788146000181,53006.02291248 2026-01-15,21:11:51.000,15,11172149,112965,0,1768511510,13824.120938729997,-33.1429653899977,53005.9600284 2026-01-15,21:11:52.000,15,11172161,112885,0,1768511511,13824.316291720002,-32.71296846000041,53005.97400264 2026-01-15,21:11:53.000,15,11172170,112605,0,1768511512,13824.545326259999,-32.27592239999649,53005.89015720001 2026-01-15,21:11:54.000,15,11172127,112765,0,1768511513,13824.855196519995,-31.74018852000154,53005.8552216 2026-01-15,21:12:13.000,15,11172215,113045,0,1768511532,13826.855880589988,-23.443362509999133,53006.07182232 2026-01-15,21:12:14.000,15,11172156,112845,0,1768511533,13826.492119850001,-23.33057643000211,53006.08579656001 2026-01-15,21:12:15.000,15,11172114,112925,0,1768511534,13826.20919483,-23.274183389999962,53006.07880944 2026-01-15,21:12:16.000,15,11172121,112965,0,1768511535,13825.89932456999,-23.274183389999962,53006.12073216 2026-01-15,21:12:17.000,15,11172140,113045,0,1768511536,13825.629872169993,-23.436313379999774,53006.17662912 2026-01-15,21:12:18.000,15,11172193,113245,0,1768511537,13825.400837629997,-23.661885540001094,53006.18361624001 2026-01-15,21:12:19.000,15,11172201,113005,0,1768511538,13825.225693569992,-24.021391169997514,53006.260474560004 2026-01-15,21:12:20.000,15,11172138,112845,0,1768511539,13825.05054951,-24.578272439997818,53006.27444880001 2026-01-15,21:12:21.000,15,11172119,112805,0,1768511540,13824.895614379995,-25.269087180000497,53006.379255600004 2026-01-15,21:12:22.000,15,11172111,112765,0,1768511541,13824.76088817999,-26.122031909995712,53006.44213968001 2026-01-15,21:12:41.000,15,11172192,111885,0,1768511560,13823.64266071999,-35.22245873999782,53007.1827744 2026-01-15,21:12:42.000,15,11172183,112085,0,1768511561,13823.74370536999,-34.55279139000049,53007.119890320006 2026-01-15,21:12:43.000,15,11172200,112245,0,1768511562,13823.878431569996,-33.897222300001886,53007.01508352 2026-01-15,21:12:44.000,15,11172135,112205,0,1768511563,13824.013157770001,-33.18526017000113,53006.97316080001 2026-01-15,21:12:45.000,15,11172116,112165,0,1768511564,13824.215247070002,-32.46624891000101,53006.92425096001 2026-01-15,21:12:46.000,15,11172149,112045,0,1768511565,13824.451017919993,-31.697893739998108,53006.868354 2026-01-15,21:12:47.000,15,11172130,112205,0,1768511566,13824.72047031999,-31.00002986999607,53006.70765024001 2026-01-15,21:12:48.000,15,11172177,111885,0,1768511567,13824.98992272,-30.344460779997462,53006.6238048 2026-01-15,21:12:49.000,15,11172146,112005,0,1768511568,13825.306529289992,-29.71708820999629,53006.58188208 2026-01-15,21:12:50.000,15,11172143,112325,0,1768511569,13825.602926929998,-29.117912159999833,53006.53995936001 2026-01-15,21:13:09.000,15,11172136,112685,0,1768511588,13826.094677559995,-30.11888861999614,53007.20373576 2026-01-15,21:13:10.000,15,11172134,112845,0,1768511589,13825.95995135999,-30.450197729995125,53007.25963272001 2026-01-15,21:13:11.000,15,11172197,112405,0,1768511590,13825.85890670999,-30.781506840001384,53007.25963272001 2026-01-15,21:13:12.000,15,11172185,112965,0,1768511591,13825.717444199989,-31.09871769000165,53007.35046528 2026-01-15,21:13:13.000,15,11172185,112645,0,1768511592,13825.582717999998,-31.338388110001688,53007.37142664 2026-01-15,21:13:14.000,15,11172168,112685,0,1768511593,13825.495145970002,-31.578058530001726,53007.47623344001 2026-01-15,21:13:15.000,15,11172134,112805,0,1768511594,13825.333474530002,-31.79658155999641,53007.52514328001 2026-01-15,21:13:16.000,15,11172178,112685,0,1768511595,13825.232429880001,-31.91641677000007,53007.54610464001 2026-01-15,21:13:17.000,15,11172192,112845,0,1768511596,13825.212220950001,-31.972809810002218,53007.602001600004 2026-01-15,21:13:18.000,15,11172138,112685,0,1768511597,13825.144857849991,-31.993957200000295,53007.58104024 2026-01-15,21:13:37.000,15,11172158,112605,0,1768511616,13824.275873860002,-31.719041129996185,53007.89546064 2026-01-15,21:13:38.000,15,11172169,112725,0,1768511617,13823.80433215999,-32.02920284999709,53007.937383360004 2026-01-15,21:13:39.000,15,11172199,112725,0,1768511618,13823.393417249994,-32.33231543999864,53007.88148640001 2026-01-15,21:13:40.000,15,11172187,112805,0,1768511619,13822.989238649992,-32.72706671999913,53007.85353792 2026-01-15,21:13:41.000,15,11172127,112485,0,1768511620,13822.58506004999,-33.11476887000026,53007.839563680005 2026-01-15,21:13:42.000,15,11172130,112605,0,1768511621,13822.20109037999,-33.53771666999819,53007.81860232 2026-01-15,21:13:43.000,15,11172147,112885,0,1768511622,13821.891220119993,-33.9465662099974,53007.80462808 2026-01-15,21:13:44.000,15,11172195,112605,0,1768511623,13821.628504029992,-34.37656314000196,53007.839563680005 2026-01-15,21:13:45.000,15,11172204,112845,0,1768511624,13821.39273318,-34.841805719996046,53007.790653840006 2026-01-15,21:13:46.000,15,11172121,112645,0,1768511625,13821.22432542999,-35.307048299997405,53007.741744000006 2026-01-15,21:14:05.000,15,11172188,112605,0,1768511644,13824.98318640999,-31.74018852000154,53007.19674864 2026-01-15,21:14:06.000,15,11172199,112525,0,1768511645,13825.495145970002,-31.197405509999953,53007.18976152001 2026-01-15,21:14:07.000,15,11172150,112725,0,1768511646,13825.98016028999,-30.689868149995164,53007.1478388 2026-01-15,21:14:08.000,15,11172176,112525,0,1768511647,13826.424756749992,-30.323313389999385,53007.217710000004 2026-01-15,21:14:09.000,15,11172210,112445,0,1768511648,13826.734627010002,-30.00610253999912,53007.21072288001 2026-01-15,21:14:10.000,15,11172191,112205,0,1768511649,13826.943452619998,-29.808726899995236,53007.17578728 2026-01-15,21:14:11.000,15,11172209,112285,0,1768511650,13827.03776095999,-29.625449519997346,53007.266619840004 2026-01-15,21:14:12.000,15,11172187,112285,0,1768511651,13827.09838774999,-29.463319529997534,53007.217710000004 2026-01-15,21:14:13.000,15,11172219,112325,0,1768511652,13827.111860369994,-29.287091279999004,53007.15482592 2026-01-15,21:14:14.000,15,11172139,112325,0,1768511653,13826.983870479999,-29.0756173799964,53007.168800160005 2026-01-15,21:14:33.000,15,11172195,111925,0,1768511672,13823.858222639996,-30.978882479997992,53007.2526456 2026-01-15,21:14:34.000,15,11172138,111645,0,1768511673,13823.64939703,-31.359535499999765,53007.31552968 2026-01-15,21:14:35.000,15,11172186,111845,0,1768511674,13823.373208319994,-31.697893739998108,53007.31552968 2026-01-15,21:14:36.000,15,11172134,111525,0,1768511675,13823.211536879993,-31.986908070000936,53007.37142664 2026-01-15,21:14:37.000,15,11172132,111645,0,1768511676,13822.948820789992,-32.177234579998185,53007.37142664 2026-01-15,21:14:38.000,15,11172187,111605,0,1768511677,13822.820830899997,-32.28297152999585,53007.287581200006 2026-01-15,21:14:39.000,15,11172138,111605,0,1768511678,13822.686104699991,-32.367561089995434,53007.2526456 2026-01-15,21:14:40.000,15,11172107,111645,0,1768511679,13822.57158743,-32.31821717999992,53007.34347816 2026-01-15,21:14:41.000,15,11172179,111725,0,1768511680,13822.49075171,-32.184283709997544,53007.36443952 2026-01-15,21:14:42.000,15,11172176,111645,0,1768511681,13822.47054278,-31.923465899999428,53007.25963272001 2026-01-15,21:15:01.000,15,11172144,111805,0,1768511700,13822.713049940001,-27.665791380000883,53006.10675792001 2026-01-15,21:15:02.000,15,11172181,112005,0,1768511701,13822.56485111999,-28.03939526999602,53006.0298996 2026-01-15,21:15:03.000,15,11172166,112045,0,1768511702,13822.416652299995,-28.483490459999302,53006.00195112 2026-01-15,21:15:04.000,15,11172199,111885,0,1768511703,13822.248244549999,-29.01217521000217,53006.00195112 2026-01-15,21:15:05.000,15,11172154,111965,0,1768511704,13822.100045729989,-29.5338108299984,53005.96701552001 2026-01-15,21:15:06.000,15,11172176,111925,0,1768511705,13821.972055839993,-30.17528165999829,53005.96701552001 2026-01-15,21:15:07.000,15,11172137,111725,0,1768511706,13821.830593329993,-30.837899879996257,53005.9600284 2026-01-15,21:15:08.000,15,11172119,111885,0,1768511707,13821.615031410001,-31.528714619998937,53005.8552216 2026-01-15,21:15:09.000,15,11172143,111885,0,1768511708,13821.500514139996,-32.21248023000226,53005.91111856 2026-01-15,21:15:10.000,15,11172107,111925,0,1768511709,13821.359051629996,-32.93854062000173,53005.897144320006 2026-01-15,21:15:29.000,15,11172114,112285,0,1768511728,13821.26474328999,-33.07952321999619,53005.97400264 2026-01-15,21:15:30.000,15,11172148,111845,0,1768511729,13821.28495221999,-32.48034716999973,53005.97400264 2026-01-15,21:15:31.000,15,11172181,111885,0,1768511730,13821.34557900999,-31.90231851000135,53005.9600284 2026-01-15,21:15:32.000,15,11172213,111805,0,1768511731,13821.33210639,-31.40183027999592,53005.91810568001 2026-01-15,21:15:33.000,15,11172192,111765,0,1768511732,13821.25127067,-30.908391179997125,53005.82028600001 2026-01-15,21:15:34.000,15,11172129,111885,0,1768511733,13821.25127067,-30.485443379999197,53005.86919584001 2026-01-15,21:15:35.000,15,11172148,111845,0,1768511734,13821.14348970999,-30.154134270000213,53005.876182960004 2026-01-15,21:15:36.000,15,11172148,111925,0,1768511735,13821.0693903,-29.879218199996103,53005.827273120005 2026-01-15,21:15:37.000,15,11172098,111645,0,1768511736,13820.954873029994,-29.674793430000136,53005.79233752 2026-01-15,21:15:38.000,15,11172140,111765,0,1768511737,13820.907718859999,-29.55495821999648,53005.778363280006 2026-01-15,21:15:57.000,15,11172101,111885,0,1768511756,13819.560456859988,-33.91836968999996,53006.20457760001 2026-01-15,21:15:58.000,15,11172127,111805,0,1768511757,13819.560456859988,-33.82673100000102,53006.162654880005 2026-01-15,21:15:59.000,15,11172117,111685,0,1768511758,13819.621083649989,-33.678699269999925,53006.15566776001 2026-01-15,21:16:00.000,15,11172161,111845,0,1768511759,13819.708655679999,-33.42493059000117,53006.12771928 2026-01-15,21:16:01.000,15,11172116,111645,0,1768511760,13819.85011819,-33.18526017000113,53006.07880944 2026-01-15,21:16:02.000,15,11172210,111685,0,1768511761,13819.98484438999,-32.79050889000064,53006.092783680004 2026-01-15,21:16:03.000,15,11172164,111685,0,1768511762,13820.220615239996,-32.42395412999758,53006.08579656001 2026-01-15,21:16:04.000,15,11172138,112005,0,1768511763,13820.530485499992,-32.03625197999645,53006.064835200006 2026-01-15,21:16:05.000,15,11172110,111645,0,1768511764,13820.833619449993,-31.67674635000003,53006.00893824 2026-01-15,21:16:06.000,15,11172111,111845,0,1768511765,13821.217589119995,-31.373633759998484,53005.9600284 2026-01-15,21:16:25.000,15,11172161,111885,0,1768511784,13826.16204065999,-29.921512979999534,53006.72162448 2026-01-15,21:16:26.000,15,11172128,111885,0,1768511785,13826.114886489995,-30.05544645000191,53006.84040552 2026-01-15,21:16:27.000,15,11172121,111765,0,1768511786,13826.04078707999,-30.210527309995086,53006.88931536 2026-01-15,21:16:28.000,15,11172171,111845,0,1768511787,13826.00036921999,-30.379706430001534,53006.97316080001 2026-01-15,21:16:29.000,15,11172136,111845,0,1768511788,13825.92626981,-30.570032939998782,53007.02905776 2026-01-15,21:16:30.000,15,11172120,112045,0,1768511789,13825.852170399994,-30.746261189997313,53007.04303200001 2026-01-15,21:16:31.000,15,11172165,111885,0,1768511790,13825.845434089999,-30.86609640000097,53007.1478388 2026-01-15,21:16:32.000,15,11172182,111885,0,1768511791,13825.845434089999,-30.950685960000555,53007.15482592 2026-01-15,21:16:33.000,15,11172093,111925,0,1768511792,13825.83869777999,-31.014128130002064,53007.19674864 2026-01-15,21:16:34.000,15,11172121,112125,0,1768511793,13825.90606088,-30.964784219999274,53007.266619840004 2026-01-15,21:16:53.000,15,11172107,112325,0,1768511812,13833.17453936999,-24.951876330000232,53007.67885992 2026-01-15,21:16:54.000,15,11172179,112085,0,1768511813,13833.58545428,-24.662861999997403,53007.720782640004 2026-01-15,21:16:55.000,15,11172199,112205,0,1768511814,13833.935742399997,-24.38794593000057,53007.73475688001 2026-01-15,21:16:56.000,15,11172100,112045,0,1768511815,13834.286030519994,-24.176472029997967,53007.790653840006 2026-01-15,21:16:57.000,15,11172095,112125,0,1768511816,13834.64305495,-24.063685950000945,53007.790653840006 2026-01-15,21:16:58.000,15,11172134,112205,0,1768511817,13834.959661519992,-24.014342039998155,53007.937383360004 2026-01-15,21:16:59.000,15,11172187,112205,0,1768511818,13835.269531780003,-23.98614552000072,53008.007254560005 2026-01-15,21:17:00.000,15,11172168,112205,0,1768511819,13835.478357389999,-24.049587690002227,53008.04917728001 2026-01-15,21:17:01.000,15,11172145,112005,0,1768511820,13835.73433716999,-24.120078989995818,53008.15398408 2026-01-15,21:17:02.000,15,11172194,112325,0,1768511821,13835.90274492,-24.296307240001624,53008.23782952001 2026-01-15,21:17:21.000,15,11172173,112845,0,1768511840,13833.55850903999,-25.66383846000099,53009.37673008 2026-01-15,21:17:22.000,15,11172149,112685,0,1768511841,13833.21495722999,-25.945803659997182,53009.41166568001 2026-01-15,21:17:23.000,15,11172180,112445,0,1768511842,13832.824251249993,-26.157277559999784,53009.39070432001 2026-01-15,21:17:24.000,15,11172186,112765,0,1768511843,13832.480699439991,-26.382849720001104,53009.40467856 2026-01-15,21:17:25.000,15,11172193,112525,0,1768511844,13832.1843018,-26.580225359997712,53009.39070432001 2026-01-15,21:17:26.000,15,11172119,112485,0,1768511845,13831.881167849999,-26.784650130000955,53009.32083312001 2026-01-15,21:17:27.000,15,11172178,112725,0,1768511846,13831.598242829998,-26.982025769997563,53009.27192328001 2026-01-15,21:17:28.000,15,11172185,112605,0,1768511847,13831.450044010002,-27.123008369999297,53009.2090392 2026-01-15,21:17:29.000,15,11172131,112725,0,1768511848,13831.355735669997,-27.256941840001673,53009.20205208001 2026-01-15,21:17:30.000,15,11172162,112725,0,1768511849,13831.328790430001,-27.45431747999828,53009.181090720005 2026-01-15,21:17:49.000,15,11172172,113125,0,1768511868,13835.101124029992,-29.026273470000888,53010.25710720001 2026-01-15,21:17:50.000,15,11172142,113165,0,1768511869,13835.121332959992,-28.694964360001904,53010.39684960001 2026-01-15,21:17:51.000,15,11172178,112845,0,1768511870,13835.155014509997,-28.27906568999606,53010.48768216 2026-01-15,21:17:52.000,15,11172121,113165,0,1768511871,13835.168487130002,-27.764479199999187,53010.6064632 2026-01-15,21:17:53.000,15,11172196,112925,0,1768511872,13835.242586539993,-27.22874531999696,53010.65537304 2026-01-15,21:17:54.000,15,11172129,113205,0,1768511873,13835.289740709988,-26.65071665999858,53010.70428288 2026-01-15,21:17:55.000,15,11172129,112805,0,1768511874,13835.309949639988,-26.037442349996127,53010.84402528 2026-01-15,21:17:56.000,15,11172134,113045,0,1768511875,13835.343631189993,-25.494659340001817,53010.83005104001 2026-01-15,21:17:57.000,15,11172166,113165,0,1768511876,13835.336894879998,-24.97302371999831,53010.92088360001 2026-01-15,21:17:58.000,15,11172131,113285,0,1768511877,13835.262795469993,-24.52187939999567,53010.99774192001 2026-01-15,21:18:17.000,15,11172127,113445,0,1768511896,13830.271189760002,-29.36463170999923,53011.647544080006 2026-01-15,21:18:18.000,15,11172167,113445,0,1768511897,13830.143199869992,-30.083642969999346,53011.70344104 2026-01-15,21:18:19.000,15,11172127,113605,0,1768511898,13830.069100460001,-30.76740857999539,53011.61260848 2026-01-15,21:18:20.000,15,11172140,113485,0,1768511899,13830.035418909996,-31.359535499999765,53011.75235088 2026-01-15,21:18:21.000,15,11172195,113645,0,1768511900,13830.001737359991,-31.8459254699992,53011.68946680001 2026-01-15,21:18:22.000,15,11172130,113485,0,1768511901,13830.055627839996,-32.28297152999585,53011.66151832 2026-01-15,21:18:23.000,15,11172122,113845,0,1768511902,13830.143199869992,-32.48034716999973,53011.70344104 2026-01-15,21:18:24.000,15,11172241,113845,0,1768511903,13830.250980830002,-32.57198585999868,53011.68946680001 2026-01-15,21:18:25.000,15,11172195,113645,0,1768511904,13830.311607620002,-32.53674021000188,53011.71741528001 2026-01-15,21:18:26.000,15,11172195,113565,0,1768511905,13830.392443340003,-32.38870848000079,53011.647544080006 2026-01-15,21:18:45.000,15,11172107,113765,0,1768511924,13830.574323709989,-27.186450540000806,53010.75319272001 2026-01-15,21:18:46.000,15,11172113,113925,0,1768511925,13830.473279059988,-27.524808779999148,53010.65537304 2026-01-15,21:18:47.000,15,11172175,113565,0,1768511926,13830.378970719998,-27.891363540002203,53010.63441168001 2026-01-15,21:18:48.000,15,11172201,113925,0,1768511927,13830.244244519992,-28.307262210000772,53010.59248896001 2026-01-15,21:18:49.000,15,11172214,114045,0,1768511928,13829.981528429991,-28.765455659995496,53010.571527600005 2026-01-15,21:18:50.000,15,11172193,114245,0,1768511929,13829.752493889995,-29.244796499995573,53010.48768216 2026-01-15,21:18:51.000,15,11172109,113965,0,1768511930,13829.489777799994,-29.667744300000777,53010.51563064001 2026-01-15,21:18:52.000,15,11172199,113765,0,1768511931,13829.173171230002,-30.097741229998064,53010.49466928001 2026-01-15,21:18:53.000,15,11172136,113725,0,1768511932,13828.890246210001,-30.492492509998556,53010.45973368 2026-01-15,21:18:54.000,15,11172168,113765,0,1768511933,13828.56016701999,-30.85199814000225,53010.354926880005 2026-01-15,21:19:41.000,15,11172110,111965,0,1768511980,13827.704655649992,-31.49346897000214,53007.070980480006 2026-01-15,21:19:42.000,15,11172130,112165,0,1768511981,13827.913481260002,-31.585107660001086,53007.12687744 2026-01-15,21:19:43.000,15,11172156,111845,0,1768511982,13828.149252109994,-31.67674635000003,53007.08495472 2026-01-15,21:19:44.000,15,11172151,112005,0,1768511983,13828.331132479994,-31.655598960001953,53007.09194184001 2026-01-15,21:19:45.000,15,11172157,111485,0,1768511984,13828.452386059995,-31.62740243999724,53007.02905776 2026-01-15,21:19:46.000,15,11172131,111965,0,1768511985,13828.755520009996,-31.578058530001726,53007.12687744 2026-01-15,21:19:47.000,15,11172112,111925,0,1768511986,13828.964345619992,-31.535763749998296,53007.10591608 2026-01-15,21:19:48.000,15,11172098,111965,0,1768511987,13829.078862889997,-31.479370709996147,53007.15482592 2026-01-15,21:19:49.000,15,11172132,111885,0,1768511988,13829.119280749997,-31.387732019997202,53007.217710000004 2026-01-15,21:19:50.000,15,11172163,111845,0,1768511989,13829.213589089988,-31.310191589996975,53007.24565848 2026-01-15,21:20:09.000,15,11172203,113405,0,1768512008,13827.563193139991,-27.27808922999975,53006.60983056001 2026-01-15,21:20:10.000,15,11172136,113445,0,1768512009,13827.522775279991,-27.24284357999568,53006.60284344 2026-01-15,21:20:11.000,15,11172141,113725,0,1768512010,13827.516038969996,-27.22874531999696,53006.546946480004 2026-01-15,21:20:12.000,15,11172122,113645,0,1768512011,13827.40152169999,-27.369727919998695,53006.53297224 2026-01-15,21:20:13.000,15,11172179,113285,0,1768512012,13827.32068597999,-27.651693120002165,53006.567907840006 2026-01-15,21:20:14.000,15,11172104,113645,0,1768512013,13827.253322879995,-27.990051360000507,53006.50502376 2026-01-15,21:20:15.000,15,11172133,113685,0,1768512014,13827.18595978,-28.427097419997153,53006.47008816001 2026-01-15,21:20:16.000,15,11172154,113765,0,1768512015,13826.970397859994,-28.92053651999595,53006.50502376 2026-01-15,21:20:17.000,15,11172153,113765,0,1768512016,13826.761572249998,-29.435123010000098,53006.49104952001 2026-01-15,21:20:18.000,15,11172091,113685,0,1768512017,13826.640318669997,-29.914463850000175,53006.58188208 2026-01-15,21:20:37.000,15,11172163,114725,0,1768512036,13827.05796988999,-29.385779099997308,53006.70765024001 2026-01-15,21:20:38.000,15,11172176,114325,0,1768512037,13827.21964132999,-29.449221269998816,53006.763547200004 2026-01-15,21:20:39.000,15,11172139,114365,0,1768512038,13827.36784015,-29.55495821999648,53006.75656008001 2026-01-15,21:20:40.000,15,11172176,114405,0,1768512039,13827.38804908,-29.646596909995424,53006.81944416 2026-01-15,21:20:41.000,15,11172146,114405,0,1768512040,13827.414994319995,-29.75938298999972,53006.86136688 2026-01-15,21:20:42.000,15,11172118,114765,0,1768512041,13827.48235741999,-29.879218199996103,53006.87534112001 2026-01-15,21:20:43.000,15,11172191,114405,0,1768512042,13827.475621109996,-29.99905340999976,53006.89630248001 2026-01-15,21:20:44.000,15,11172183,114285,0,1768512043,13827.414994319995,-30.1259377499955,53006.952199440006 2026-01-15,21:20:45.000,15,11172184,114685,0,1768512044,13827.435203249996,-30.252822089998517,53006.96617368 2026-01-15,21:20:46.000,15,11172139,114485,0,1768512045,13827.40152169999,-30.393804690000252,53006.97316080001 2026-01-15,21:21:05.000,15,11172157,115005,0,1768512064,13826.525801399992,-28.37070438000228,53006.85437976001 2026-01-15,21:21:06.000,15,11172181,114845,0,1768512065,13826.492119850001,-28.257918299997982,53006.9382252 2026-01-15,21:21:07.000,15,11172155,114845,0,1768512066,13826.539274019997,-28.229721780000546,53006.931238080004 2026-01-15,21:21:08.000,15,11172173,115205,0,1768512067,13826.572955570002,-28.229721780000546,53006.89630248001 2026-01-15,21:21:09.000,15,11172131,114925,0,1768512068,13826.707681769993,-28.300213080001413,53006.952199440006 2026-01-15,21:21:10.000,15,11172201,115045,0,1768512069,13826.842407969998,-28.37070438000228,53006.91027672 2026-01-15,21:21:11.000,15,11172201,114965,0,1768512070,13827.010815719994,-28.476441329999943,53006.98713504 2026-01-15,21:21:12.000,15,11172113,115205,0,1768512071,13827.15901453999,-28.589227409996965,53006.98713504 2026-01-15,21:21:13.000,15,11172142,114965,0,1768512072,13827.34089490999,-28.72316087999934,53007.02207064001 2026-01-15,21:21:14.000,15,11172169,114805,0,1768512073,13827.516038969996,-28.842996089995722,53007.11290320001 2026-01-15,21:21:33.000,15,11172134,115165,0,1768512092,13828.061680079998,-29.576105610001832,53007.88148640001 2026-01-15,21:21:34.000,15,11172130,115085,0,1768512093,13828.223351519999,-29.519712569999683,53007.87449928 2026-01-15,21:21:35.000,15,11172132,115325,0,1768512094,13828.40523189,-29.435123010000098,53007.89546064 2026-01-15,21:21:36.000,15,11172200,115205,0,1768512095,13828.5466944,-29.32938605999516,53007.937383360004 2026-01-15,21:21:37.000,15,11172121,115365,0,1768512096,13828.66121166999,-29.18135433000134,53007.958344720006 2026-01-15,21:21:38.000,15,11172130,115005,0,1768512097,13828.76899263,-29.026273470000888,53007.92340912 2026-01-15,21:21:39.000,15,11172093,115205,0,1768512098,13828.843092039991,-28.857094350001717,53007.88148640001 2026-01-15,21:21:40.000,15,11172106,115005,0,1768512099,13828.849828350001,-28.68791522999527,53007.81161520001 2026-01-15,21:21:41.000,15,11172194,115085,0,1768512100,13828.876773589996,-28.434146549996512,53007.839563680005 2026-01-15,21:21:42.000,15,11172171,115165,0,1768512101,13828.890246210001,-28.2720165599967,53007.81161520001 2026-01-15,21:22:01.000,15,11172198,115485,0,1768512120,13829.70533972,-27.86316701999749,53008.16795832001 2026-01-15,21:22:02.000,15,11172129,115245,0,1768512121,13829.57734982999,-27.834970500000054,53008.16795832001 2026-01-15,21:22:03.000,15,11172178,115205,0,1768512122,13829.523459349999,-27.68693876999896,53008.15398408 2026-01-15,21:22:04.000,15,11172144,115005,0,1768512123,13829.422414699999,-27.50366139000107,53008.16795832001 2026-01-15,21:22:05.000,15,11172137,115165,0,1768512124,13829.442623629999,-27.165303149995452,53008.15398408 2026-01-15,21:22:06.000,15,11172147,115285,0,1768512125,13829.469568869994,-26.749404479996883,53008.1609712 2026-01-15,21:22:07.000,15,11172193,115325,0,1768512126,13829.57734982999,-26.36875145999511,53008.13302272 2026-01-15,21:22:08.000,15,11172126,115365,0,1768512127,13829.67839447999,-25.938754529997823,53008.07013864001 2026-01-15,21:22:09.000,15,11172138,115005,0,1768512128,13829.88048377999,-25.508757600000536,53008.09808712001 2026-01-15,21:22:10.000,15,11172172,115165,0,1768512129,13830.149936180002,-25.128104579998762,53008.01424168 2026-01-15,21:22:29.000,15,11172114,115565,0,1768512148,13830.129727250001,-27.51775964999979,53008.0212288 2026-01-15,21:22:30.000,15,11172121,115285,0,1768512149,13830.122990939992,-27.489563130002352,53007.96533184 2026-01-15,21:22:31.000,15,11172123,115325,0,1768512150,13830.143199869992,-27.51071052000043,53007.958344720006 2026-01-15,21:22:32.000,15,11172160,114845,0,1768512151,13830.244244519992,-27.553005299996585,53007.95135760001 2026-01-15,21:22:33.000,15,11172167,115085,0,1768512152,13830.338552859997,-27.63054572999681,53007.92340912 2026-01-15,21:22:34.000,15,11172170,115045,0,1768512153,13830.412652270003,-27.729233549995115,53007.958344720006 2026-01-15,21:22:35.000,15,11172182,115365,0,1768512154,13830.480015369998,-27.85611788999813,53007.958344720006 2026-01-15,21:22:36.000,15,11172171,115405,0,1768512155,13830.520433229998,-28.032346139996662,53007.96533184 2026-01-15,21:22:37.000,15,11172158,114965,0,1768512156,13830.520433229998,-28.180377869997756,53007.94437048 2026-01-15,21:22:38.000,15,11172152,115365,0,1768512157,13830.480015369998,-28.28611481999542,53007.958344720006 2026-01-15,21:22:57.000,15,11172149,115205,0,1768512176,13831.625188069993,-25.036465889999818,53007.81860232 2026-01-15,21:22:58.000,15,11172197,115325,0,1768512177,13831.753177959989,-25.1563010999962,53007.7766796 2026-01-15,21:22:59.000,15,11172156,115325,0,1768512178,13831.854222609989,-25.269087180000497,53007.81860232 2026-01-15,21:23:00.000,15,11172182,115165,0,1768512179,13832.02263036,-25.43826629999967,53007.85353792 2026-01-15,21:23:01.000,15,11172180,115165,0,1768512180,13832.12367501,-25.635641939996276,53007.888473520004 2026-01-15,21:23:02.000,15,11172190,115325,0,1768512181,13832.23819227999,-25.81891932000144,53007.89546064 2026-01-15,21:23:03.000,15,11172212,115485,0,1768512182,13832.271873829995,-26.044491479995486,53007.958344720006 2026-01-15,21:23:04.000,15,11172207,115765,0,1768512183,13832.372918479996,-26.24186711999937,53007.958344720006 2026-01-15,21:23:05.000,15,11172106,115605,0,1768512184,13832.473963129996,-26.488586669998767,53008.007254560005 2026-01-15,21:23:06.000,15,11172245,115165,0,1768512185,13832.460490509991,-26.721207959999447,53008.00026744001 2026-01-15,21:23:25.000,15,11172103,115565,0,1768512204,13833.881851919992,-29.350533450000512,53008.76885064001 2026-01-15,21:23:26.000,15,11172106,115525,0,1768512205,13833.922269779992,-29.526761699999042,53008.80378624 2026-01-15,21:23:27.000,15,11172179,115405,0,1768512206,13833.902060849992,-29.65364604000206,53008.8596832 2026-01-15,21:23:28.000,15,11172168,115485,0,1768512207,13833.949215020002,-29.77348124999844,53008.964490000006 2026-01-15,21:23:29.000,15,11172215,115605,0,1768512208,13833.915533469997,-29.801677769995877,53009.04134832 2026-01-15,21:23:30.000,15,11172149,115365,0,1768512209,13833.827961440002,-29.81577603000187,53009.062309680005 2026-01-15,21:23:31.000,15,11172139,115365,0,1768512210,13833.854906679997,-29.81577603000187,53009.14615512 2026-01-15,21:23:32.000,15,11172171,115405,0,1768512211,13833.834697749997,-29.801677769995877,53009.2090392 2026-01-15,21:23:33.000,15,11172141,115245,0,1768512212,13833.834697749997,-29.71708820999629,53009.24397480001 2026-01-15,21:23:34.000,15,11172156,114925,0,1768512213,13833.861642989992,-29.688891689998854,53009.32782024 2026-01-15,21:23:53.000,15,11172195,115325,0,1768512232,13830.331816550002,-31.64150069999596,53009.5234596 2026-01-15,21:23:54.000,15,11172117,115405,0,1768512233,13830.291398690002,-31.528714619998937,53009.48153688 2026-01-15,21:23:55.000,15,11172150,115125,0,1768512234,13830.318343929997,-31.563960269995732,53009.3837172 2026-01-15,21:23:56.000,15,11172204,115245,0,1768512235,13830.338552859997,-31.521665489999577,53009.40467856 2026-01-15,21:23:57.000,15,11172171,115525,0,1768512236,13830.392443340003,-31.49346897000214,53009.313846 2026-01-15,21:23:58.000,15,11172210,115325,0,1768512237,13830.392443340003,-31.472321579996787,53009.32083312001 2026-01-15,21:23:59.000,15,11172117,115485,0,1768512238,13830.378970719998,-31.521665489999577,53009.29288464001 2026-01-15,21:24:00.000,15,11172201,115445,0,1768512239,13830.405915959993,-31.528714619998937,53009.278910400004 2026-01-15,21:24:01.000,15,11172135,115285,0,1768512240,13830.365498099993,-31.585107660001086,53009.22301344001 2026-01-15,21:24:02.000,15,11172219,115245,0,1768512241,13830.298134999997,-31.535763749998296,53009.18807784 2026-01-15,21:24:21.000,15,11172133,115405,0,1768512260,13831.133437439996,-31.148061599997163,53009.08327104001 2026-01-15,21:24:22.000,15,11172122,115405,0,1768512261,13831.06607434,-30.774457710002025,53009.09724528 2026-01-15,21:24:23.000,15,11172145,115405,0,1768512262,13830.99871123999,-30.443148599995766,53009.12519376001 2026-01-15,21:24:24.000,15,11172143,115165,0,1768512263,13830.91787551999,-30.18233078999765,53009.132180880006 2026-01-15,21:24:25.000,15,11172121,115445,0,1768512264,13830.76294039,-30.034299059996556,53009.16012936 2026-01-15,21:24:26.000,15,11172214,115525,0,1768512265,13830.655159429989,-29.970856890002324,53009.16711648 2026-01-15,21:24:27.000,15,11172134,115685,0,1768512266,13830.581060019998,-30.01315166999848,53009.08327104001 2026-01-15,21:24:28.000,15,11172130,115565,0,1768512267,13830.405915959993,-30.16823252999893,53009.07628392001 2026-01-15,21:24:29.000,15,11172108,115085,0,1768512268,13830.271189760002,-30.372657300002174,53009.0692968 2026-01-15,21:24:30.000,15,11172124,114965,0,1768512269,13830.136463559997,-30.661671629997727,53009.0692968 2026-01-15,21:24:49.000,15,11172172,115525,0,1768512288,13829.024972409992,-29.37872996999795,53008.580198400006 2026-01-15,21:24:50.000,15,11172108,115405,0,1768512289,13829.072126580002,-29.08971563999512,53008.53128856001 2026-01-15,21:24:51.000,15,11172164,115285,0,1768512290,13829.206852779993,-28.90643825999723,53008.48237872001 2026-01-15,21:24:52.000,15,11172170,115045,0,1768512291,13829.307897429993,-28.77955392000149,53008.48237872001 2026-01-15,21:24:53.000,15,11172176,115485,0,1768512292,13829.449359939994,-28.68791522999527,53008.461417360006 2026-01-15,21:24:54.000,15,11172139,115525,0,1768512293,13829.56387721,-28.67381696999655,53008.33564920001 2026-01-15,21:24:55.000,15,11172184,115525,0,1768512294,13829.58408614,-28.751357399996778,53008.40552040001 2026-01-15,21:24:56.000,15,11172116,115645,0,1768512295,13829.68513079,-28.814799569998286,53008.38455904001 2026-01-15,21:24:57.000,15,11172104,115485,0,1768512296,13829.651449239995,-28.941683910001302,53008.27975224 2026-01-15,21:24:58.000,15,11172174,115485,0,1768512297,13829.58408614,-29.040371729999606,53008.33564920001 2026-01-15,21:25:17.000,15,11172193,115405,0,1768512316,13826.505592469992,-29.435123010000098,53007.59501448001 2026-01-15,21:25:18.000,15,11172242,115365,0,1768512317,13826.33044841,-29.82282516000123,53007.58802736 2026-01-15,21:25:19.000,15,11172128,115485,0,1768512318,13826.14183172999,-30.1259377499955,53007.553091760004 2026-01-15,21:25:20.000,15,11172158,115365,0,1768512319,13825.90606088,-30.42200120999769,53007.58802736 2026-01-15,21:25:21.000,15,11172138,115525,0,1768512320,13825.562509069998,-30.668720759997086,53007.53911752 2026-01-15,21:25:22.000,15,11172169,115365,0,1768512321,13825.286320359992,-30.844949009995617,53007.553091760004 2026-01-15,21:25:23.000,15,11172164,115485,0,1768512322,13825.02360426999,-30.86609640000097,53007.53911752 2026-01-15,21:25:24.000,15,11172171,115405,0,1768512323,13824.72047031999,-30.81675248999818,53007.5321304 2026-01-15,21:25:25.000,15,11172175,115525,0,1768512324,13824.565535189999,-30.682819019995804,53007.54610464001 2026-01-15,21:25:26.000,15,11172111,115685,0,1768512325,13824.477963159989,-30.562983809999423,53007.44129784 2026-01-15,21:25:45.000,15,11172133,115445,0,1768512344,13822.908402929992,-29.251845630002208,53007.168800160005 2026-01-15,21:25:46.000,15,11172140,115525,0,1768512345,13822.706313629991,-28.983978689997457,53007.119890320006 2026-01-15,21:25:47.000,15,11172124,115605,0,1768512346,13822.56485111999,-28.751357399996778,53007.13386456 2026-01-15,21:25:48.000,15,11172201,115365,0,1768512347,13822.38970706,-28.50463784999738,53007.098928960004 2026-01-15,21:25:49.000,15,11172126,115525,0,1768512348,13822.26171716999,-28.28611481999542,53007.070980480006 2026-01-15,21:25:50.000,15,11172144,115365,0,1768512349,13822.167408829999,-28.123984829995607,53007.0080964 2026-01-15,21:25:51.000,15,11172112,115445,0,1768512350,13822.120254659989,-27.997100489999866,53006.98713504 2026-01-15,21:25:52.000,15,11172156,115485,0,1768512351,13822.106782039999,-27.891363540002203,53006.92425096001 2026-01-15,21:25:53.000,15,11172123,115325,0,1768512352,13822.153936209994,-27.86316701999749,53006.95918656 2026-01-15,21:25:54.000,15,11172183,115325,0,1768512353,13822.194354069994,-27.834970500000054,53006.91027672 2026-01-15,21:26:13.000,15,11172112,115525,0,1768512372,13820.227351549991,-28.56103088999953,53006.81944416 2026-01-15,21:26:14.000,15,11172166,115685,0,1768512373,13820.25429679,-28.412999159998435,53006.74957296 2026-01-15,21:26:15.000,15,11172175,115605,0,1768512374,13820.355341440001,-28.300213080001413,53006.65874040001 2026-01-15,21:26:16.000,15,11172076,115365,0,1768512375,13820.476595020002,-28.201525259995833,53006.616817680006 2026-01-15,21:26:17.000,15,11172151,115405,0,1768512376,13820.698893250003,-28.166279609999037,53006.64476616 2026-01-15,21:26:18.000,15,11172203,115605,0,1768512377,13820.867300999998,-28.257918299997982,53006.64476616 2026-01-15,21:26:19.000,15,11172190,115525,0,1768512378,13820.948136719999,-28.427097419997153,53006.616817680006 2026-01-15,21:26:20.000,15,11172152,115125,0,1768512379,13821.055917679994,-28.68086609999591,53006.60983056001 2026-01-15,21:26:21.000,15,11172170,115685,0,1768512380,13821.04244505999,-28.96988042999874,53006.65175328 2026-01-15,21:26:22.000,15,11172131,115245,0,1768512381,13821.008763509999,-29.385779099997308,53006.65874040001 2026-01-15,21:26:41.000,15,11172202,115525,0,1768512400,13818.435493089994,-34.073450550000416,53006.72861160001 2026-01-15,21:26:42.000,15,11172191,115445,0,1768512401,13818.415284159993,-34.12279445999593,53006.665727520005 2026-01-15,21:26:43.000,15,11172214,115325,0,1768512402,13818.448965709998,-34.073450550000416,53006.64476616 2026-01-15,21:26:44.000,15,11172203,115325,0,1768512403,13818.475910949994,-33.96771359999548,53006.60284344 2026-01-15,21:26:45.000,15,11172199,115525,0,1768512404,13818.469174639999,-33.904271430001245,53006.63079192 2026-01-15,21:26:46.000,15,11172162,115525,0,1768512405,13818.489383569999,-33.79148534999695,53006.58188208 2026-01-15,21:26:47.000,15,11172148,115445,0,1768512406,13818.509592499999,-33.65050274999521,53006.546946480004 2026-01-15,21:26:48.000,15,11172142,115645,0,1768512407,13818.489383569999,-33.57296232000226,53006.50502376 2026-01-15,21:26:49.000,15,11172196,115525,0,1768512408,13818.536537739994,-33.48132362999604,53006.4840624 2026-01-15,21:26:50.000,15,11172149,115525,0,1768512409,13818.64431869999,-33.48132362999604,53006.449126800006 2026-01-15,21:27:09.000,15,11172204,115245,0,1768512428,13818.502856189989,-35.65950480000174,53006.2395132 2026-01-15,21:27:10.000,15,11172176,115205,0,1768512429,13818.550010359999,-35.60311175999959,53006.21855184 2026-01-15,21:27:11.000,15,11172184,115525,0,1768512430,13818.60390083999,-35.51147307000065,53006.169642 2026-01-15,21:27:12.000,15,11172189,115365,0,1768512431,13818.617373459994,-35.412785250002344,53006.14169352 2026-01-15,21:27:13.000,15,11172128,115285,0,1768512432,13818.657791319994,-35.28590090999933,53006.07880944 2026-01-15,21:27:14.000,15,11172124,115005,0,1768512433,13818.74536334999,-35.2083604799991,53006.0298996 2026-01-15,21:27:15.000,15,11172194,115365,0,1768512434,13818.880089549995,-35.180163960001664,53005.98098976 2026-01-15,21:27:16.000,15,11172221,115205,0,1768512435,13818.96766157999,-35.15901656999631,53005.93906704001 2026-01-15,21:27:17.000,15,11172160,115005,0,1768512436,13819.068706229991,-35.1096726600008,53005.91810568001 2026-01-15,21:27:18.000,15,11172122,115165,0,1768512437,13819.156278260001,-35.116721790000156,53005.79233752 2026-01-15,21:27:37.000,15,11172198,115445,0,1768512456,13821.756493920002,-37.971619439995266,53005.47093 2026-01-15,21:27:38.000,15,11172144,115485,0,1768512457,13821.985528459998,-37.837685970000166,53005.49887848 2026-01-15,21:27:39.000,15,11172144,115445,0,1768512458,13822.254980859994,-37.619162939998205,53005.561762560006 2026-01-15,21:27:40.000,15,11172118,115445,0,1768512459,13822.558114809995,-37.400639909996244,53005.51983984 2026-01-15,21:27:41.000,15,11172057,115325,0,1768512460,13822.807358279992,-37.11867471000005,53005.561762560006 2026-01-15,21:27:42.000,15,11172180,115445,0,1768512461,13823.070074369993,-36.82966037999722,53005.54778832 2026-01-15,21:27:43.000,15,11172147,115405,0,1768512462,13823.231745809993,-36.55474431000039,53005.60368528001 2026-01-15,21:27:44.000,15,11172181,115245,0,1768512463,13823.474252969994,-36.37851606000186,53005.68054360001 2026-01-15,21:27:45.000,15,11172197,115325,0,1768512464,13823.68981489,-36.20228780999605,53005.68753072 2026-01-15,21:27:46.000,15,11172144,115325,0,1768512465,13823.885167879991,-36.13179650999518,53005.79233752 2026-01-15,21:28:05.000,15,11172190,115445,0,1768512484,13828.081889009998,-32.07854675999988,53006.94521232001 2026-01-15,21:28:06.000,15,11172174,115605,0,1768512485,13828.196406279989,-31.782483299997693,53007.02905776 2026-01-15,21:28:07.000,15,11172140,115565,0,1768512486,13828.243560449999,-31.64150069999596,53007.070980480006 2026-01-15,21:28:08.000,15,11172122,115245,0,1768512487,13828.331132479994,-31.45117418999871,53007.16181304001 2026-01-15,21:28:09.000,15,11172212,115325,0,1768512488,13828.36481403,-31.359535499999765,53007.18976152001 2026-01-15,21:28:10.000,15,11172196,115365,0,1768512489,13828.371550339994,-31.28199506999954,53007.23168424001 2026-01-15,21:28:11.000,15,11172127,115525,0,1768512490,13828.39849557999,-31.289044199998898,53007.28059408001 2026-01-15,21:28:12.000,15,11172127,115085,0,1768512491,13828.391759269995,-31.303142459997616,53007.3225168 2026-01-15,21:28:13.000,15,11172122,115405,0,1768512492,13828.46585868,-31.317240719996335,53007.37841376001 2026-01-15,21:28:14.000,15,11172135,115445,0,1768512493,13828.56016701999,-31.303142459997616,53007.434310720004 2026-01-15,21:28:33.000,15,11172136,115405,0,1768512512,13830.378970719998,-26.805797519999032,53008.11206136 2026-01-15,21:28:34.000,15,11172141,115525,0,1768512513,13830.385707029993,-26.566127099998994,53008.20289392 2026-01-15,21:28:35.000,15,11172142,115325,0,1768512514,13830.392443340003,-26.40399710999918,53008.18193256 2026-01-15,21:28:36.000,15,11172210,115405,0,1768512515,13830.372234410002,-26.263014509997447,53008.272765120004 2026-01-15,21:28:37.000,15,11172183,115205,0,1768512516,13830.352025480002,-26.143179300001066,53008.25180376 2026-01-15,21:28:38.000,15,11172147,115365,0,1768512517,13830.170145110002,-25.995147569999972,53008.31468784001 2026-01-15,21:28:39.000,15,11172115,115525,0,1768512518,13830.042155219991,-25.854164969998237,53008.30770072 2026-01-15,21:28:40.000,15,11172095,115165,0,1768512519,13829.90742902,-25.72728062999522,53008.32167496 2026-01-15,21:28:41.000,15,11172176,115405,0,1768512520,13829.77943912999,-25.55105237999669,53008.32167496 2026-01-15,21:28:42.000,15,11172166,115525,0,1768512521,13829.63797661999,-25.38892238999688,53008.39853328 2026-01-15,21:29:01.000,15,11172105,115525,0,1768512540,13825.811752539994,-25.508757600000536,53008.20289392 2026-01-15,21:29:02.000,15,11172092,115445,0,1768512541,13825.468200729993,-25.72728062999522,53008.174945440005 2026-01-15,21:29:03.000,15,11172209,115365,0,1768512542,13825.1111763,-25.903508880001027,53008.15398408 2026-01-15,21:29:04.000,15,11172189,115365,0,1768512543,13824.68678877,-26.01629495999805,53008.18891968 2026-01-15,21:29:05.000,15,11172158,115525,0,1768512544,13824.262401239997,-26.129081040002347,53008.09808712001 2026-01-15,21:29:06.000,15,11172133,115605,0,1768512545,13823.878431569996,-26.19252320999658,53008.07013864001 2026-01-15,21:29:07.000,15,11172138,115325,0,1768512546,13823.52140713999,-26.23481799000001,53008.00026744001 2026-01-15,21:29:08.000,15,11172131,115285,0,1768512547,13823.191327949993,-26.333505809998314,53007.958344720006 2026-01-15,21:29:09.000,15,11172175,115245,0,1768512548,13822.948820789992,-26.347604069997033,53007.909434880006 2026-01-15,21:29:10.000,15,11172149,115405,0,1768512549,13822.713049940001,-26.375800590001745,53007.83257656001 2026-01-15,21:29:29.000,15,11172198,115445,0,1768512568,13820.597848600002,-30.492492509998556,53007.36443952 2026-01-15,21:29:30.000,15,11172175,115405,0,1768512569,13820.375550370001,-30.619376850001572,53007.3225168 2026-01-15,21:29:31.000,15,11172166,115365,0,1768512570,13820.16672475999,-30.682819019995804,53007.3225168 2026-01-15,21:29:32.000,15,11172173,115365,0,1768512571,13820.03199856,-30.82380161999754,53007.24565848 2026-01-15,21:29:33.000,15,11172070,115525,0,1768512572,13819.96463545999,-30.880194659999688,53007.24565848 2026-01-15,21:29:34.000,15,11172125,115405,0,1768512573,13819.95116284,-30.978882479997992,53007.15482592 2026-01-15,21:29:35.000,15,11172120,115245,0,1768512574,13819.98484438999,-31.09166856000229,53007.13386456 2026-01-15,21:29:36.000,15,11172174,115565,0,1768512575,13820.05220749,-31.204454639999312,53007.119890320006 2026-01-15,21:29:37.000,15,11172185,115365,0,1768512576,13820.15325214,-31.352486370000406,53007.0779676 2026-01-15,21:29:38.000,15,11172131,115405,0,1768512577,13820.25429679,-31.521665489999577,53007.04303200001 2026-01-15,21:29:57.000,15,11172132,115325,0,1768512596,13822.645686839991,-33.33329190000222,53006.931238080004 2026-01-15,21:29:58.000,15,11172184,115365,0,1768512597,13822.793885660001,-33.55181492999691,53006.952199440006 2026-01-15,21:29:59.000,15,11172120,115365,0,1768512598,13822.881457689997,-33.78443621999759,53006.95918656 2026-01-15,21:30:00.000,15,11172104,115085,0,1768512599,13822.955557100002,-34.01000837999891,53007.001109280005 2026-01-15,21:30:01.000,15,11172064,115405,0,1768512600,13823.016183890002,-34.22853141000087,53007.070980480006 2026-01-15,21:30:02.000,15,11172106,115445,0,1768512601,13823.063338059997,-34.432956179996836,53007.04303200001 2026-01-15,21:30:03.000,15,11172172,115125,0,1768512602,13823.097019610002,-34.55279139000049,53007.09194184001 2026-01-15,21:30:04.000,15,11172175,115325,0,1768512603,13823.184591639998,-34.609184429995366,53007.15482592 2026-01-15,21:30:05.000,15,11172189,115485,0,1768512604,13823.245218429998,-34.6514792099988,53007.16181304001 2026-01-15,21:30:06.000,15,11172185,115565,0,1768512605,13823.292372599994,426.925553189998,53007.15482592 2026-01-15,21:30:25.000,15,11172210,115405,0,1768512624,13826.680736529997,-32.395757610000146,53007.60898872 2026-01-15,21:30:26.000,15,11172176,115485,0,1768512625,13826.815462729988,-32.46624891000101,53007.68584704 2026-01-15,21:30:27.000,15,11172141,115565,0,1768512626,13827.024288339999,-32.54378934000124,53007.68584704 2026-01-15,21:30:28.000,15,11172127,115365,0,1768512627,13827.071442509994,-32.635428030000185,53007.76270536001 2026-01-15,21:30:29.000,15,11172145,115445,0,1768512628,13827.22637764,-32.77641063000192,53007.79764096 2026-01-15,21:30:30.000,15,11172194,115445,0,1768512629,13827.42173062999,-32.82575453999743,53007.79764096 2026-01-15,21:30:31.000,15,11172188,115405,0,1768512630,13827.542984209991,-32.861000190001505,53007.83257656001 2026-01-15,21:30:32.000,15,11172181,115445,0,1768512631,13827.745073509992,-32.853951060002146,53007.88148640001 2026-01-15,21:30:33.000,15,11172149,115565,0,1768512632,13827.947162809993,-32.83280366999679,53007.92340912 2026-01-15,21:30:34.000,15,11172120,115165,0,1768512633,13828.216615209989,-32.762312369995925,53007.94437048 2026-01-15,21:30:53.000,15,11172122,115685,0,1768512652,13835.222377609993,-26.65071665999858,53008.78981200001 2026-01-15,21:30:54.000,15,11172110,115525,0,1768512653,13835.464884769994,-25.81891932000144,53008.747889280006 2026-01-15,21:30:55.000,15,11172123,115405,0,1768512654,13835.64002883,-25.050564149998536,53008.775837760004 2026-01-15,21:30:56.000,15,11172135,115525,0,1768512655,13835.84211813,-24.176472029997967,53008.81776048001 2026-01-15,21:30:57.000,15,11172194,115445,0,1768512656,13836.010525879996,-23.365822079998907,53008.8247476 2026-01-15,21:30:58.000,15,11172149,115565,0,1768512657,13836.118306839991,-22.583368649997283,53008.87365744 2026-01-15,21:30:59.000,15,11172134,115325,0,1768512658,13836.219351489992,-21.78681695999694,53008.80378624 2026-01-15,21:31:00.000,15,11172131,115365,0,1768512659,13836.239560419992,-21.124198739998974,53008.83872184001 2026-01-15,21:31:01.000,15,11172163,115445,0,1768512660,13836.306923520002,-20.454531390001648,53008.85269608 2026-01-15,21:31:02.000,15,11172189,115045,0,1768512661,13836.293450899997,-19.911748380000063,53008.83872184001 2026-01-15,21:31:21.000,15,11172179,115205,0,1768512680,13837.169171199996,-20.8563318000015,53009.42563992 2026-01-15,21:31:22.000,15,11172138,115405,0,1768512681,13837.276952159991,-20.250106619998405,53009.43262704 2026-01-15,21:31:23.000,15,11172171,115765,0,1768512682,13837.398205739992,-19.622734049997234,53009.467562640006 2026-01-15,21:31:24.000,15,11172203,115445,0,1768512683,13837.438623599992,-18.95306669999991,53009.516472480005 2026-01-15,21:31:25.000,15,11172102,115525,0,1768512684,13837.546404560002,-18.25520282999787,53009.53044672 2026-01-15,21:31:26.000,15,11172189,115645,0,1768512685,13837.613767659997,-17.599633739999263,53009.60031792 2026-01-15,21:31:27.000,15,11172159,115525,0,1768512686,13837.687867070003,-16.99340855999617,53009.60031792 2026-01-15,21:31:28.000,15,11172166,115525,0,1768512687,13837.768702789988,-16.40833076999843,53009.58634368001 2026-01-15,21:31:29.000,15,11172197,115445,0,1768512688,13837.869747439989,-15.94308818999707,53009.65621488001 2026-01-15,21:31:30.000,15,11172189,115325,0,1768512689,13837.930374229989,-15.491943870001705,53009.67717624001 2026-01-15,21:31:49.000,15,11172191,115525,0,1768512708,13834.690209119995,-15.893744280001556,53010.34095264 2026-01-15,21:31:50.000,15,11172155,115245,0,1768512709,13834.629582329995,-16.055874270001368,53010.42479808001 2026-01-15,21:31:51.000,15,11172195,115485,0,1768512710,13834.57569184999,-16.246200779998617,53010.45973368 2026-01-15,21:31:52.000,15,11172217,115605,0,1768512711,13834.58242816,-16.443576419995225,53010.473707920006 2026-01-15,21:31:53.000,15,11172146,115325,0,1768512712,13834.508328749995,-16.711443359999976,53010.48768216 2026-01-15,21:31:54.000,15,11172145,115405,0,1768512713,13834.380338859999,-17.014555950001522,53010.54357912001 2026-01-15,21:31:55.000,15,11172151,115245,0,1768512714,13834.33318468999,-17.310619409996434,53010.52960488 2026-01-15,21:31:56.000,15,11172188,115285,0,1768512715,13834.211931109989,-17.719468949995644,53010.56454048001 2026-01-15,21:31:57.000,15,11172161,115565,0,1768512716,13834.063732289993,-18.149465880000207,53010.6064632 2026-01-15,21:31:58.000,15,11172196,115565,0,1768512717,13833.875115609997,-18.452578470001754,53010.66934728 2026-01-15,21:32:17.000,15,11172195,115565,0,1768512736,13832.00242143,-21.25108308000199,53011.03966464 2026-01-15,21:32:18.000,15,11172187,115405,0,1768512737,13831.793595819989,-21.43436045999988,53011.10953584 2026-01-15,21:32:19.000,15,11172138,115565,0,1768512738,13831.497198179997,-21.589441320000333,53011.08857448001 2026-01-15,21:32:20.000,15,11172131,115285,0,1768512739,13831.315317809996,-21.744522180000786,53011.11652296001 2026-01-15,21:32:21.000,15,11172216,115525,0,1768512740,13831.05933802999,-21.89960304000124,53011.15145856 2026-01-15,21:32:22.000,15,11172165,115405,0,1768512741,13830.789885629994,-22.089929549998487,53011.11652296001 2026-01-15,21:32:23.000,15,11172163,115525,0,1768512742,13830.506960609993,-22.329599969998526,53011.17940704 2026-01-15,21:32:24.000,15,11172181,115525,0,1768512743,13830.217299279997,-22.562221259999205,53011.15844568 2026-01-15,21:32:25.000,15,11172163,115525,0,1768512744,13829.954583189996,-22.773695160001807,53011.10953584 2026-01-15,21:32:26.000,15,11172159,115525,0,1768512745,13829.64471293,-22.985169059997133,53011.16543280001 2026-01-15,21:32:45.000,15,11172130,115565,0,1768512764,13828.822883109991,-29.576105610001832,53011.927028879996 2026-01-15,21:32:46.000,15,11172200,115485,0,1768512765,13828.836355729996,-30.00610253999912,53012.01786144 2026-01-15,21:32:47.000,15,11172174,115245,0,1768512766,13828.795937869996,-30.35855903999618,53012.04580992 2026-01-15,21:32:48.000,15,11172183,115445,0,1768512767,13828.789201560001,-30.654622499998368,53012.094719759996 2026-01-15,21:32:49.000,15,11172102,115645,0,1768512768,13828.782465249991,-30.887243789999047,53012.129655360004 2026-01-15,21:32:50.000,15,11172156,115525,0,1768512769,13828.742047389991,-31.03527552000014,53012.22747504 2026-01-15,21:32:51.000,15,11172109,115485,0,1768512770,13828.70836584,-31.176258120001876,53012.29035912001 2026-01-15,21:32:52.000,15,11172188,115405,0,1768512771,13828.755520009996,-31.253798550002102,53012.297346240004 2026-01-15,21:32:53.000,15,11172177,115405,0,1768512772,13828.715102149996,-31.28199506999954,53012.248436400005 2026-01-15,21:32:54.000,15,11172121,115485,0,1768512773,13828.735311079996,-31.27494594000018,53012.3532432 2026-01-15,21:33:13.000,15,11172157,115405,0,1768512792,13827.09838774999,-32.51559281999653,53012.199526560005 2026-01-15,21:33:14.000,15,11172197,115325,0,1768512793,13826.936716309989,-32.691821070002334,53012.14362960001 2026-01-15,21:33:15.000,15,11172210,115285,0,1768512794,13826.835671659988,-32.868049320000864,53012.10170688001 2026-01-15,21:33:16.000,15,11172203,115445,0,1768512795,13826.748099629993,-32.987884529997245,53012.06677128 2026-01-15,21:33:17.000,15,11172169,115485,0,1768512796,13826.566219259992,-33.07952321999619,53012.05279704001 2026-01-15,21:33:18.000,15,11172135,115365,0,1768512797,13826.559482949997,-33.19935842999985,53011.94100312 2026-01-15,21:33:19.000,15,11172084,115245,0,1768512798,13826.525801399992,-33.31919363999623,53011.85715768001 2026-01-15,21:33:20.000,15,11172164,115365,0,1768512799,13826.559482949997,-33.36148841999966,53011.82222208 2026-01-15,21:33:21.000,15,11172196,115365,0,1768512800,13826.599900809997,-33.42493059000117,53011.73138952 2026-01-15,21:33:22.000,15,11172214,115365,0,1768512801,13826.748099629993,-33.41083232999517,53011.66850544001 2026-01-15,21:33:41.000,15,11172129,115445,0,1768512820,13831.476989249997,-29.096764770001755,53010.473707920006 2026-01-15,21:33:42.000,15,11172181,115485,0,1768512821,13831.571297590002,-28.934634780001943,53010.38986248 2026-01-15,21:33:43.000,15,11172203,115525,0,1768512822,13831.625188069993,-28.835946959996363,53010.41082384 2026-01-15,21:33:44.000,15,11172166,115325,0,1768512823,13831.645396999993,-28.765455659995496,53010.33396552 2026-01-15,21:33:45.000,15,11172146,115165,0,1768512824,13831.625188069993,-28.85004521999508,53010.306017040006 2026-01-15,21:33:46.000,15,11172181,115365,0,1768512825,13831.591506520002,-28.892339999998512,53010.236145840005 2026-01-15,21:33:47.000,15,11172163,115445,0,1768512826,13831.497198179997,-28.991027819996816,53010.20819736001 2026-01-15,21:33:48.000,15,11172195,115485,0,1768512827,13831.335526739997,-29.117912159999833,53010.21518448 2026-01-15,21:33:49.000,15,11172157,115525,0,1768512828,13831.140173749991,-29.251845630002208,53010.17326176 2026-01-15,21:33:50.000,15,11172138,115285,0,1768512829,13830.96502969,-29.42102475000138,53010.08941632001 2026-01-15,21:34:09.000,15,11172170,115205,0,1768512848,13829.530195659994,-27.433170090000203,53008.81776048001 2026-01-15,21:34:10.000,15,11172125,115085,0,1768512849,13829.611031379995,-27.23579444999632,53008.76186352 2026-01-15,21:34:11.000,15,11172095,115565,0,1768512850,13829.732284959995,-26.953829250000126,53008.71994080001 2026-01-15,21:34:12.000,15,11172134,115525,0,1768512851,13829.833329609995,-26.678913179996016,53008.615134 2026-01-15,21:34:13.000,15,11172129,115365,0,1768512852,13829.92763795,-26.41104623999854,53008.580198400006 2026-01-15,21:34:14.000,15,11172183,115325,0,1768512853,13830.028682600001,-26.136130170001707,53008.56622416 2026-01-15,21:34:15.000,15,11172111,115365,0,1768512854,13830.136463559997,-25.861214099997596,53008.52430144 2026-01-15,21:34:16.000,15,11172174,115245,0,1768512855,13830.210562970002,-25.670887590000348,53008.41949464 2026-01-15,21:34:17.000,15,11172131,115405,0,1768512856,13830.250980830002,-25.508757600000536,53008.40552040001 2026-01-15,21:34:18.000,15,11172129,115125,0,1768512857,13830.271189760002,-25.37482412999816,53008.38455904001 2026-01-15,21:34:37.000,15,11172109,115365,0,1768512876,13827.724864579992,-25.19154675000027,53008.69199232 2026-01-15,21:34:38.000,15,11172157,115325,0,1768512877,13827.644028859992,-25.18449762000091,53008.71994080001 2026-01-15,21:34:39.000,15,11172148,115725,0,1768512878,13827.54972052,-25.177448490001552,53008.69897944001 2026-01-15,21:34:40.000,15,11172172,115525,0,1768512879,13827.435203249996,-25.13515370999812,53008.65705672 2026-01-15,21:34:41.000,15,11172204,115445,0,1768512880,13827.394785389995,-25.001220239995746,53008.66404384 2026-01-15,21:34:42.000,15,11172204,115325,0,1768512881,13827.40825801,-24.824991989997216,53008.71994080001 2026-01-15,21:34:43.000,15,11172179,115405,0,1768512882,13827.455412179996,-24.648763739998685,53008.73391504 2026-01-15,21:34:44.000,15,11172226,115245,0,1768512883,13827.522775279991,-24.409093319998647,53008.71994080001 2026-01-15,21:34:45.000,15,11172169,115365,0,1768512884,13827.522775279991,-24.190570289996685,53008.6850052 2026-01-15,21:34:46.000,15,11172146,115365,0,1768512885,13827.644028859992,-23.964998129995365,53008.69897944001 2026-01-15,21:35:05.000,15,11172145,115645,0,1768512904,13826.950188929994,-23.10500427000079,53009.32782024 2026-01-15,21:35:06.000,15,11172125,115445,0,1768512905,13826.889562139993,-23.203692089999095,53009.397691440005 2026-01-15,21:35:07.000,15,11172178,115525,0,1768512906,13826.734627010002,-23.33057643000211,53009.43961416001 2026-01-15,21:35:08.000,15,11172186,115685,0,1768512907,13826.640318669997,-23.499755550001282,53009.50249824 2026-01-15,21:35:09.000,15,11172180,115605,0,1768512908,13826.525801399992,-23.68303292999917,53009.5933308 2026-01-15,21:35:10.000,15,11172149,115565,0,1768512909,13826.384338889991,-23.908605090000492,53009.733073200005 2026-01-15,21:35:11.000,15,11172169,115405,0,1768512910,13826.24287637999,-24.127128119995177,53009.781983040004 2026-01-15,21:35:12.000,15,11172107,115405,0,1768512911,13826.14856804,-24.38794593000057,53009.9077512 2026-01-15,21:35:13.000,15,11172142,115525,0,1768512912,13826.00036921999,-24.67696025999612,53009.91473832001 2026-01-15,21:35:14.000,15,11172103,115485,0,1768512913,13825.825225159999,-24.951876330000232,53009.99159664001 2026-01-15,21:35:33.000,15,11172087,115565,0,1768512932,13825.474937040002,-24.303356370000984,53010.690308640005 2026-01-15,21:35:34.000,15,11172127,115285,0,1768512933,13825.670290029993,-24.16237376999925,53010.68332152001 2026-01-15,21:35:35.000,15,11172067,115205,0,1768512934,13825.90606088,-24.077784209999663,53010.66934728 2026-01-15,21:35:36.000,15,11172134,114725,0,1768512935,13826.155304349995,-23.950899869996647,53010.788128320004 2026-01-15,21:35:37.000,15,11172185,114565,0,1768512936,13826.370866270001,-23.894506830001774,53010.809089680006 2026-01-15,21:35:38.000,15,11172151,114045,0,1768512937,13826.505592469992,-23.88040856999578,53010.87896088001 2026-01-15,21:35:39.000,15,11172203,113965,0,1768512938,13826.667263909992,-23.92975247999857,53010.89992224001 2026-01-15,21:35:40.000,15,11172144,113925,0,1768512939,13826.795253799988,-24.056636820001586,53010.96280632 2026-01-15,21:35:41.000,15,11172173,113925,0,1768512940,13826.869353209993,-24.15532463999989,53011.03267752 2026-01-15,21:35:42.000,15,11172209,113965,0,1768512941,13826.943452619998,-24.402044189999287,53011.08857448001 2026-01-15,21:36:01.000,15,11172086,112965,0,1768512960,13826.357393649996,-28.51168697999674,53011.76632512001 2026-01-15,21:36:02.000,15,11172100,112965,0,1768512961,13826.451701990001,-28.356606119996286,53011.76632512001 2026-01-15,21:36:03.000,15,11172109,113045,0,1768512962,13826.539274019997,-28.173328739998396,53011.83619632001 2026-01-15,21:36:04.000,15,11172101,112765,0,1768512963,13826.660527599997,-27.954805709996435,53011.73138952 2026-01-15,21:36:05.000,15,11172111,112765,0,1768512964,13826.700945459997,-27.729233549995115,53011.73138952 2026-01-15,21:36:06.000,15,11172158,112645,0,1768512965,13826.754835940003,-27.538907039997866,53011.71042816 2026-01-15,21:36:07.000,15,11172110,112765,0,1768512966,13826.842407969998,-27.320384009995905,53011.59863424001 2026-01-15,21:36:08.000,15,11172116,112645,0,1768512967,13826.970397859994,-27.151204889996734,53011.57068576001 2026-01-15,21:36:09.000,15,11172152,112645,0,1768512968,13827.031024649994,-26.989074899996922,53011.47286608001 2026-01-15,21:36:10.000,15,11172153,112605,0,1768512969,13827.111860369994,-26.897436209997977,53011.43094336001 2026-01-15,21:36:29.000,15,11172098,114445,0,1768512988,13826.08120493999,-29.14610867999727,53010.26409432 2026-01-15,21:36:30.000,15,11172175,114285,0,1768512989,13826.175513279995,-29.0756173799964,53010.25710720001 2026-01-15,21:36:31.000,15,11172131,114125,0,1768512990,13826.323712099991,-28.998076949996175,53010.16627464 2026-01-15,21:36:32.000,15,11172171,114325,0,1768512991,13826.411284130001,-28.927585649995308,53010.05448072 2026-01-15,21:36:33.000,15,11172174,114405,0,1768512992,13826.492119850001,-28.92053651999595,53010.068454960005 2026-01-15,21:36:34.000,15,11172152,114285,0,1768512993,13826.579691879997,-28.864143480001076,53009.99159664001 2026-01-15,21:36:35.000,15,11172134,114245,0,1768512994,13826.599900809997,-28.821848699997645,53009.95666104 2026-01-15,21:36:36.000,15,11172120,114525,0,1768512995,13826.620109739997,-28.807750439998927,53009.900764080005 2026-01-15,21:36:37.000,15,11172147,114725,0,1768512996,13826.599900809997,-28.73725913999806,53009.88678984 2026-01-15,21:36:38.000,15,11172151,114085,0,1768512997,13826.613373430002,-28.68791522999527,53009.81691864 2026-01-15,21:36:57.000,15,11172161,114685,0,1768513016,13827.42173062999,-26.88333794999926,53008.5452628 2026-01-15,21:36:58.000,15,11172106,114885,0,1768513017,13827.32742229,-26.69301144000201,53008.52430144 2026-01-15,21:36:59.000,15,11172102,114685,0,1768513018,13827.23985025999,-26.523832319995563,53008.40552040001 2026-01-15,21:37:00.000,15,11172108,114605,0,1768513019,13827.14554192,-26.36170232999575,53008.39853328 2026-01-15,21:37:01.000,15,11172122,114725,0,1768513020,13827.064706199999,-26.220719730001292,53008.244816640006 2026-01-15,21:37:02.000,15,11172146,114805,0,1768513021,13826.950188929994,-26.0726880000002,53008.25879088 2026-01-15,21:37:03.000,15,11172140,114925,0,1768513022,13826.849144279993,-25.96695104999526,53008.20988104 2026-01-15,21:37:04.000,15,11172140,115005,0,1768513023,13826.734627010002,-25.882361489995674,53008.14699696001 2026-01-15,21:37:05.000,15,11172161,114845,0,1768513024,13826.694209150002,-25.804821059995447,53008.06315152 2026-01-15,21:37:06.000,15,11172206,115125,0,1768513025,13826.593164500002,-25.76957540999865,53008.02821592001 2026-01-15,21:37:25.000,15,11172096,115005,0,1768513044,13827.313949669995,-25.41006978000223,53007.741744000006 2026-01-15,21:37:26.000,15,11172097,115165,0,1768513045,13827.38131276999,-25.212694139998348,53007.7068084 2026-01-15,21:37:27.000,15,11172078,115165,0,1768513046,13827.4688848,-25.01531850000174,53007.81161520001 2026-01-15,21:37:28.000,15,11172114,115165,0,1768513047,13827.536247899996,-24.810893729998497,53007.76270536001 2026-01-15,21:37:29.000,15,11172134,114845,0,1768513048,13827.664237789992,-24.606468959995254,53007.76270536001 2026-01-15,21:37:30.000,15,11172133,114525,0,1768513049,13827.745073509992,-24.458437230001437,53007.78366672001 2026-01-15,21:37:31.000,15,11172165,114045,0,1768513050,13827.846118159992,-24.33155288999842,53007.8465508 2026-01-15,21:37:32.000,15,11172128,114085,0,1768513051,13827.893272330002,-24.254012459998194,53007.87449928 2026-01-15,21:37:33.000,15,11172112,113925,0,1768513052,13827.906744949993,-24.14827551000053,53007.95135760001 2026-01-15,21:37:34.000,15,11172131,113725,0,1768513053,13828.014525909988,-24.16237376999925,53007.937383360004 2026-01-15,21:37:53.000,15,11172191,114725,0,1768513072,13829.260743259998,-24.951876330000232,53008.78282488 2026-01-15,21:37:54.000,15,11172191,114685,0,1768513073,13829.321370049998,-25.071711539996613,53008.86667032001 2026-01-15,21:37:55.000,15,11172126,114325,0,1768513074,13829.368524219994,-25.1563010999962,53008.894618800005 2026-01-15,21:37:56.000,15,11172156,114605,0,1768513075,13829.429151009994,-25.14220283999748,53008.95051576 2026-01-15,21:37:57.000,15,11172117,114605,0,1768513076,13829.456096249989,-25.121055449999403,53009.08327104001 2026-01-15,21:37:58.000,15,11172148,114525,0,1768513077,13829.509986729994,-25.001220239995746,53009.11820664 2026-01-15,21:37:59.000,15,11172155,114525,0,1768513078,13829.58408614,-24.824991989997216,53009.21602632 2026-01-15,21:38:00.000,15,11172106,114445,0,1768513079,13829.671658169995,-24.55007592000038,53009.313846 2026-01-15,21:38:01.000,15,11172153,114485,0,1768513080,13829.752493889995,-24.27515984999627,53009.397691440005 2026-01-15,21:38:02.000,15,11172093,114245,0,1768513081,13829.8265933,-23.901555960001133,53009.41865280001 2026-01-15,21:38:21.000,15,11172155,113485,0,1768513100,13830.96502969,-25.501708470001176,53010.91389648 2026-01-15,21:38:22.000,15,11172075,113285,0,1768513101,13831.00544755,-25.64974020000227,53011.01171616 2026-01-15,21:38:23.000,15,11172125,113365,0,1768513102,13831.07954695999,-25.755477149999933,53011.09556160001 2026-01-15,21:38:24.000,15,11172089,112925,0,1768513103,13831.08628327,-25.79072279999673,53011.09556160001 2026-01-15,21:38:25.000,15,11172160,113125,0,1768513104,13831.11996481999,-25.78367366999737,53011.15844568 2026-01-15,21:38:26.000,15,11172140,113005,0,1768513105,13831.194064229996,-25.684985849999066,53011.242291120005 2026-01-15,21:38:27.000,15,11172174,112885,0,1768513106,13831.254691019996,-25.536954119997972,53011.27722672 2026-01-15,21:38:28.000,15,11172160,112965,0,1768513107,13831.369208290002,-25.304332829997293,53011.32613656 2026-01-15,21:38:29.000,15,11172096,113045,0,1768513108,13831.423098769992,-25.078760669995972,53011.42395624001 2026-01-15,21:38:30.000,15,11172097,112965,0,1768513109,13831.436571389997,-24.853188510001928,53011.38203352001 2026-01-15,21:38:49.000,15,11172149,112445,0,1768513128,13832.561535159992,-26.43219362999662,53012.31132048001 2026-01-15,21:38:50.000,15,11172088,112445,0,1768513129,13832.601953019992,-26.382849720001104,53012.38119168 2026-01-15,21:38:51.000,15,11172098,112365,0,1768513130,13832.676052429997,-26.305309290000878,53012.430101519996 2026-01-15,21:38:52.000,15,11172067,112245,0,1768513131,13832.750151840002,-26.277112769996165,53012.465037120004 2026-01-15,21:38:53.000,15,11172139,112205,0,1768513132,13832.804042319993,-26.086786259998917,53012.45805000001 2026-01-15,21:38:54.000,15,11172170,112245,0,1768513133,13832.898350659998,-26.00924582999869,53012.52093408 2026-01-15,21:38:55.000,15,11172100,112485,0,1768513134,13832.992658999989,-25.938754529997823,53012.54888256 2026-01-15,21:38:56.000,15,11172088,112245,0,1768513135,13833.107176269994,-25.931705399998464,53012.55586968001 2026-01-15,21:38:57.000,15,11172121,112245,0,1768513136,13833.228429849994,-25.945803659997182,53012.583818160005 2026-01-15,21:38:58.000,15,11172119,112405,0,1768513137,13833.39683759999,-26.037442349996127,53012.61875376 2026-01-15,21:39:17.000,15,11172109,113685,0,1768513156,13835.006815690002,-26.375800590001745,53013.07990368001 2026-01-15,21:39:18.000,15,11172177,113685,0,1768513157,13835.128069270002,-26.213670600001933,53013.12881352001 2026-01-15,21:39:19.000,15,11172151,113725,0,1768513158,13835.114596649997,-26.044491479995486,53013.09387792 2026-01-15,21:39:20.000,15,11172130,113685,0,1768513159,13835.155014509997,-25.88941062000231,53013.09387792 2026-01-15,21:39:21.000,15,11172108,113645,0,1768513160,13835.208904990002,-25.804821059995447,53013.16374912 2026-01-15,21:39:22.000,15,11172073,114005,0,1768513161,13835.141541889992,-25.72728062999522,53013.11483928 2026-01-15,21:39:23.000,15,11172112,113925,0,1768513162,13835.155014509997,-25.713182369996503,53013.21265896 2026-01-15,21:39:24.000,15,11172180,114045,0,1768513163,13835.155014509997,-25.748428020000574,53013.135800640004 2026-01-15,21:39:25.000,15,11172134,113805,0,1768513164,13835.134805579997,-25.8259684500008,53013.16374912 2026-01-15,21:39:26.000,15,11172175,113765,0,1768513165,13835.195432369997,-25.875312359996315,53013.21265896 2026-01-15,21:39:45.000,15,11172078,114605,0,1768513184,13835.559193109999,-25.38187325999752,53013.33144 2026-01-15,21:39:46.000,15,11172168,114645,0,1768513185,13835.63329251999,-25.403020649995597,53013.35938848 2026-01-15,21:39:47.000,15,11172105,114565,0,1768513186,13835.70065562,-25.43826629999967,53013.34541424001 2026-01-15,21:39:48.000,15,11172181,114685,0,1768513187,13835.81517288999,-25.42416804000095,53013.34541424001 2026-01-15,21:39:49.000,15,11172132,114605,0,1768513188,13835.93642646999,-25.41711891000159,53013.4013112 2026-01-15,21:39:50.000,15,11172109,114565,0,1768513189,13836.06441636,-25.403020649995597,53013.373362720005 2026-01-15,21:39:51.000,15,11172175,114765,0,1768513190,13836.172197319996,-25.360725869999442,53013.36637560001 2026-01-15,21:39:52.000,15,11172162,114885,0,1768513191,13836.266505660002,-25.290234569998574,53013.33144 2026-01-15,21:39:53.000,15,11172149,114805,0,1768513192,13836.219351489992,-25.170399360002193,53013.33144 2026-01-15,21:39:54.000,15,11172163,115045,0,1768513193,13836.226087800002,-25.099908060001326,53013.31746576001 2026-01-15,21:40:41.000,15,11172072,115325,0,1768513240,13833.53830010999,-23.415165990001697,53012.54189544 2026-01-15,21:40:42.000,15,11172176,115485,0,1768513241,13833.4642007,-23.309429039996758,53012.465037120004 2026-01-15,21:40:43.000,15,11172092,115365,0,1768513242,13833.349683429995,-23.274183389999962,53012.50695984001 2026-01-15,21:40:44.000,15,11172165,115405,0,1768513243,13833.228429849994,-23.23893773999589,53012.47202424 2026-01-15,21:40:45.000,15,11172168,115725,0,1768513244,13833.107176269994,-23.28123251999932,53012.49997272 2026-01-15,21:40:46.000,15,11172164,115525,0,1768513245,13832.999395309998,-23.34467469000083,53012.485998480006 2026-01-15,21:40:47.000,15,11172103,115725,0,1768513246,13832.851196489988,-23.443362509999133,53012.38817880001 2026-01-15,21:40:48.000,15,11172102,115565,0,1768513247,13832.750151840002,-23.584345110000868,53012.416127280005 2026-01-15,21:40:49.000,15,11172089,115685,0,1768513248,13832.615425639997,-23.718278579995967,53012.44407576 2026-01-15,21:40:50.000,15,11172095,115405,0,1768513249,13832.494172059996,-23.838113789999625,53012.465037120004 2026-01-15,21:41:09.000,15,11172186,115485,0,1768513268,13830.96502969,-25.43121717000031,53012.262410639996 2026-01-15,21:41:10.000,15,11172160,115325,0,1768513269,13830.89766658999,-25.54400324999733,53012.22747504 2026-01-15,21:41:11.000,15,11172100,115405,0,1768513270,13830.95829337999,-25.60039628999948,53012.248436400005 2026-01-15,21:41:12.000,15,11172135,115445,0,1768513271,13830.94482076,-25.66383846000099,53012.25542352 2026-01-15,21:41:13.000,15,11172166,115525,0,1768513272,13830.91787551999,-25.79072279999673,53012.22747504 2026-01-15,21:41:14.000,15,11172118,115525,0,1768513273,13830.911139209995,-25.917607139999745,53012.22048792001 2026-01-15,21:41:15.000,15,11172166,115525,0,1768513274,13830.96502969,-26.0726880000002,53012.22747504 2026-01-15,21:41:16.000,15,11172174,115365,0,1768513275,13830.99871123999,-26.206621469995298,53012.19253944001 2026-01-15,21:41:17.000,15,11172185,115445,0,1768513276,13830.98523862,-26.326456679998955,53012.20651368 2026-01-15,21:41:18.000,15,11172137,115605,0,1768513277,13831.01892016999,-26.446291889995337,53012.25542352 2026-01-15,21:41:37.000,15,11172208,115805,0,1768513296,13831.03912909999,-26.86219056000118,53012.22048792001 2026-01-15,21:41:38.000,15,11172181,115325,0,1768513297,13830.971765999995,-26.953829250000126,53012.33926896001 2026-01-15,21:41:39.000,15,11172099,115565,0,1768513298,13830.93808444999,-27.00317315999564,53012.283372 2026-01-15,21:41:40.000,15,11172139,115525,0,1768513299,13830.9044029,-27.087762719995226,53012.25542352 2026-01-15,21:41:41.000,15,11172119,115485,0,1768513300,13830.87745765999,-27.22874531999696,53012.33228184 2026-01-15,21:41:42.000,15,11172127,115325,0,1768513301,13830.83703979999,-27.355629659999977,53012.33926896001 2026-01-15,21:41:43.000,15,11172130,115725,0,1768513302,13830.749467769994,-27.489563130002352,53012.34625608 2026-01-15,21:41:44.000,15,11172175,115725,0,1768513303,13830.71578621999,-27.545956169997226,53012.33228184 2026-01-15,21:41:45.000,15,11172082,115365,0,1768513304,13830.628214189994,-27.69398789999832,53012.34625608 2026-01-15,21:41:46.000,15,11172095,115565,0,1768513305,13830.527169539993,-27.813823110001977,53012.38119168 2026-01-15,21:42:05.000,15,11172085,115765,0,1768513324,13831.09975588999,-28.31431134000013,53012.31132048001 2026-01-15,21:42:06.000,15,11172187,115325,0,1768513325,13831.180591609991,-28.27906568999606,53012.34625608 2026-01-15,21:42:07.000,15,11172144,115485,0,1768513326,13831.20753685,-28.215623520001827,53012.34625608 2026-01-15,21:42:08.000,15,11172111,115565,0,1768513327,13831.274899949996,-28.180377869997756,53012.30433336 2026-01-15,21:42:09.000,15,11172168,115685,0,1768513328,13831.355735669997,-28.1380830900016,53012.30433336 2026-01-15,21:42:10.000,15,11172196,115725,0,1768513329,13831.382680909992,-28.09578830999817,53012.33228184 2026-01-15,21:42:11.000,15,11172152,115485,0,1768513330,13831.476989249997,-28.011198749998584,53012.33926896001 2026-01-15,21:42:12.000,15,11172109,115485,0,1768513331,13831.503934489992,-28.018247879997944,53012.29035912001 2026-01-15,21:42:13.000,15,11172096,115685,0,1768513332,13831.551088660002,-27.91956005999964,53012.262410639996 2026-01-15,21:42:14.000,15,11172152,115685,0,1768513333,13831.652133309988,-27.898412670001562,53012.26939776001 2026-01-15,21:42:33.000,15,11172153,115725,0,1768513352,13831.348999360001,-27.263990970001032,53012.06677128 2026-01-15,21:42:34.000,15,11172203,115605,0,1768513353,13831.295108879996,-27.22874531999696,53012.05279704001 2026-01-15,21:42:35.000,15,11172088,115405,0,1768513354,13831.268163640001,-27.186450540000806,53012.00388720001 2026-01-15,21:42:36.000,15,11172114,115525,0,1768513355,13831.241218399991,-27.158254019996093,53011.9689516 2026-01-15,21:42:37.000,15,11172172,115685,0,1768513356,13831.301845189992,-27.137106629998016,53011.94100312 2026-01-15,21:42:38.000,15,11172095,115685,0,1768513357,13831.308581500001,-27.137106629998016,53011.92004176 2026-01-15,21:42:39.000,15,11172100,115925,0,1768513358,13831.348999360001,-27.165303149995452,53011.94799024 2026-01-15,21:42:40.000,15,11172146,115605,0,1768513359,13831.335526739997,-27.179401410001446,53011.864144800005 2026-01-15,21:42:41.000,15,11172109,115325,0,1768513360,13831.409626150002,-27.200548799999524,53011.927028879996 2026-01-15,21:42:42.000,15,11172101,115445,0,1768513361,13831.497198179997,-27.28513835999911,53011.87113192 2026-01-15,21:43:01.000,15,11172136,115725,0,1768513380,13831.402889839992,-26.798748389999673,53011.50780168 2026-01-15,21:43:02.000,15,11172159,115405,0,1768513381,13831.348999360001,-26.784650130000955,53011.50081456001 2026-01-15,21:43:03.000,15,11172108,115525,0,1768513382,13831.261427329991,-26.728257089998806,53011.47286608001 2026-01-15,21:43:04.000,15,11172106,115805,0,1768513383,13831.261427329991,-26.721207959999447,53011.49382744 2026-01-15,21:43:05.000,15,11172131,115405,0,1768513384,13831.20753685,-26.70710970000073,53011.43094336001 2026-01-15,21:43:06.000,15,11172192,115405,0,1768513385,13831.194064229996,-26.685962309995375,53011.45190472001 2026-01-15,21:43:07.000,15,11172193,115365,0,1768513386,13831.133437439996,-26.728257089998806,53011.409982000005 2026-01-15,21:43:08.000,15,11172108,115445,0,1768513387,13831.072810649996,-26.777601000001596,53011.42395624001 2026-01-15,21:43:09.000,15,11172109,115685,0,1768513388,13831.052601719995,-26.784650130000955,53011.39600776 2026-01-15,21:43:10.000,15,11172169,115485,0,1768513389,13830.97850230999,-26.86219056000118,53011.361072160005 2026-01-15,21:43:29.000,15,11172152,115725,0,1768513408,13830.358761789998,-27.10891011000058,53011.123510080004 2026-01-15,21:43:30.000,15,11172057,115605,0,1768513409,13830.365498099993,-26.967927509998844,53011.13748432001 2026-01-15,21:43:31.000,15,11172178,115525,0,1768513410,13830.405915959993,-26.86923969000054,53011.11652296001 2026-01-15,21:43:32.000,15,11172159,115645,0,1768513411,13830.399179649998,-26.714158830000088,53011.08158736 2026-01-15,21:43:33.000,15,11172071,115605,0,1768513412,13830.500224299998,-26.566127099998994,53011.11652296001 2026-01-15,21:43:34.000,15,11172084,115605,0,1768513413,13830.500224299998,-26.439242759995977,53011.10254872 2026-01-15,21:43:35.000,15,11172108,115485,0,1768513414,13830.520433229998,-26.319407549999596,53011.01171616 2026-01-15,21:43:36.000,15,11172117,115805,0,1768513415,13830.554114779989,-26.263014509997447,53011.060626 2026-01-15,21:43:37.000,15,11172123,115725,0,1768513416,13830.560851089998,-26.171375819998502,53011.074600240005 2026-01-15,21:43:38.000,15,11172153,115685,0,1768513417,13830.540642159998,-26.164326689999143,53011.060626 2026-01-15,21:43:57.000,15,11172122,115565,0,1768513436,13829.66492186,-26.7635027399956,53011.13748432001 2026-01-15,21:43:58.000,15,11172080,115565,0,1768513437,13829.624504,-26.897436209997977,53011.11652296001 2026-01-15,21:43:59.000,15,11172109,115605,0,1768513438,13829.63797661999,-26.974976639998204,53011.09556160001 2026-01-15,21:44:00.000,15,11172084,115685,0,1768513439,13829.64471293,-27.073664459996508,53011.17241992 2026-01-15,21:44:01.000,15,11172153,115485,0,1768513440,13829.69860340999,-27.087762719995226,53011.16543280001 2026-01-15,21:44:02.000,15,11172172,115805,0,1768513441,13829.691867099995,-27.11595923999994,53011.1304972 2026-01-15,21:44:03.000,15,11172071,115365,0,1768513442,13829.79964805999,-27.11595923999994,53011.15145856 2026-01-15,21:44:04.000,15,11172095,115765,0,1768513443,13829.84006591999,-27.09481185000186,53011.06761312001 2026-01-15,21:44:05.000,15,11172140,115765,0,1768513444,13829.86027484999,-27.010222290002275,53011.10953584 2026-01-15,21:44:06.000,15,11172088,115765,0,1768513445,13829.914165329996,-26.918583599996055,53011.18639416001 2026-01-15,21:44:25.000,15,11172122,115765,0,1768513464,13830.419388579998,-26.939730990001408,53011.26325248001 2026-01-15,21:44:26.000,15,11172050,115805,0,1768513465,13830.378970719998,-27.05251706999843,53011.26325248001 2026-01-15,21:44:27.000,15,11172121,115685,0,1768513466,13830.331816550002,-27.158254019996093,53011.2702396 2026-01-15,21:44:28.000,15,11172108,115965,0,1768513467,13830.304871309992,-27.29218748999847,53011.312162320006 2026-01-15,21:44:29.000,15,11172108,115565,0,1768513468,13830.277926069997,-27.34153140000126,53011.291200960004 2026-01-15,21:44:30.000,15,11172067,115845,0,1768513469,13830.237508209997,-27.348580530000618,53011.25626536001 2026-01-15,21:44:31.000,15,11172135,115845,0,1768513470,13830.244244519992,-27.34153140000126,53011.312162320006 2026-01-15,21:44:32.000,15,11172076,115765,0,1768513471,13830.230771900002,-27.327433139995264,53011.34709792 2026-01-15,21:44:33.000,15,11172186,115725,0,1768513472,13830.176881419997,-27.256941840001673,53011.36805928 2026-01-15,21:44:34.000,15,11172089,115565,0,1768513473,13830.170145110002,-27.10186098000122,53011.3750464 2026-01-15,21:44:53.000,15,11172118,116285,0,1768513492,13829.92763795,-26.284161899995524,53011.312162320006 2026-01-15,21:44:54.000,15,11172045,115605,0,1768513493,13829.954583189996,-26.220719730001292,53011.3750464 2026-01-15,21:44:55.000,15,11172158,115485,0,1768513494,13830.008473670001,-26.206621469995298,53011.3401108 2026-01-15,21:44:56.000,15,11172138,115885,0,1768513495,13830.069100460001,-26.129081040002347,53011.32613656 2026-01-15,21:44:57.000,15,11172097,115565,0,1768513496,13830.116254629997,-26.079737129999558,53011.312162320006 2026-01-15,21:44:58.000,15,11172151,115725,0,1768513497,13830.190354040002,-26.0726880000002,53011.312162320006 2026-01-15,21:44:59.000,15,11172143,115645,0,1768513498,13830.291398690002,-26.0726880000002,53011.24927824 2026-01-15,21:45:00.000,15,11172076,115845,0,1768513499,13830.345289169993,-26.100884519997635,53011.33312368001 2026-01-15,21:45:01.000,15,11172159,115685,0,1768513500,13830.365498099993,-26.100884519997635,53011.2702396 2026-01-15,21:45:02.000,15,11172150,116045,0,1768513501,13830.426124889993,-26.100884519997635,53011.32613656 2026-01-15,21:45:21.000,15,11172184,116005,0,1768513520,13830.540642159998,-25.55810150999605,53011.17241992 2026-01-15,21:45:22.000,15,11172074,115805,0,1768513521,13830.574323709989,-25.445315429999027,53011.23530400001 2026-01-15,21:45:23.000,15,11172078,115525,0,1768513522,13830.533905849989,-25.38187325999752,53011.193381280005 2026-01-15,21:45:24.000,15,11172084,115605,0,1768513523,13830.628214189994,-25.31843108999601,53011.21434264001 2026-01-15,21:45:25.000,15,11172211,115685,0,1768513524,13830.608005259994,-25.269087180000497,53011.17241992 2026-01-15,21:45:26.000,15,11172131,115725,0,1768513525,13830.500224299998,-25.360725869999442,53011.08158736 2026-01-15,21:45:27.000,15,11172102,115685,0,1768513526,13830.601268949998,-25.262038050001138,53011.17241992 2026-01-15,21:45:28.000,15,11172115,115805,0,1768513527,13830.634950499989,-25.19154675000027,53011.10953584 2026-01-15,21:45:29.000,15,11172148,115725,0,1768513528,13830.628214189994,-25.114006320000044,53011.074600240005 2026-01-15,21:45:30.000,15,11172148,115685,0,1768513529,13830.641686809999,-25.078760669995972,53011.08158736 2026-01-15,21:45:49.000,15,11172164,115845,0,1768513548,13830.634950499989,-24.430240709996724,53011.01171616 2026-01-15,21:45:50.000,15,11172186,115525,0,1768513549,13830.69557728999,-24.430240709996724,53011.06761312001 2026-01-15,21:45:51.000,15,11172128,115725,0,1768513550,13830.75620407999,-24.402044189999287,53011.05363888 2026-01-15,21:45:52.000,15,11172108,115885,0,1768513551,13830.76294039,-24.423191579997365,53011.074600240005 2026-01-15,21:45:53.000,15,11172151,115725,0,1768513552,13830.75620407999,-24.50073200999759,53011.074600240005 2026-01-15,21:45:54.000,15,11172185,115365,0,1768513553,13830.76294039,-24.493682879998232,53011.11652296001 2026-01-15,21:45:55.000,15,11172074,115245,0,1768513554,13830.76294039,-24.55007592000038,53011.123510080004 2026-01-15,21:45:56.000,15,11172082,115685,0,1768513555,13830.76294039,-24.493682879998232,53011.15145856 2026-01-15,21:45:57.000,15,11172070,115765,0,1768513556,13830.69557728999,-24.430240709996724,53011.17940704 2026-01-15,21:45:58.000,15,11172182,115645,0,1768513557,13830.702313599999,-24.289258110002265,53011.13748432001 2026-01-15,21:46:17.000,15,11172175,115805,0,1768513576,13831.564561279993,-23.598443369999586,53011.409982000005 2026-01-15,21:46:18.000,15,11172113,115845,0,1768513577,13831.719496409998,-23.633689019996382,53011.35408504001 2026-01-15,21:46:19.000,15,11172179,115645,0,1768513578,13831.766650579993,-23.57729598000151,53011.36805928 2026-01-15,21:46:20.000,15,11172107,115765,0,1768513579,13831.881167849999,-23.50680468000064,53011.46587896 2026-01-15,21:46:21.000,15,11172162,115805,0,1768513580,13832.00242143,-23.50680468000064,53011.43094336001 2026-01-15,21:46:22.000,15,11172093,115205,0,1768513581,13832.03610297999,-23.52090293999936,53011.479853200006 2026-01-15,21:46:23.000,15,11172119,115485,0,1768513582,13832.10346608,-23.47860815999593,53011.47286608001 2026-01-15,21:46:24.000,15,11172113,115805,0,1768513583,13832.16409287,-23.492706420001923,53011.48684032 2026-01-15,21:46:25.000,15,11172161,115725,0,1768513584,13832.170829179995,-23.52090293999936,53011.49382744 2026-01-15,21:46:26.000,15,11172165,115765,0,1768513585,13832.191038109995,-23.563197719995514,53011.528763040005 2026-01-15,21:46:45.000,15,11172198,115725,0,1768513604,13832.20451073,-24.09893159999774,53011.7244024 2026-01-15,21:46:46.000,15,11172126,115685,0,1768513605,13832.231455969995,-24.09893159999774,53011.794273600004 2026-01-15,21:46:47.000,15,11172156,115845,0,1768513606,13832.21798334999,-24.09188246999838,53011.864144800005 2026-01-15,21:46:48.000,15,11172074,115725,0,1768513607,13832.251664899995,-24.127128119995177,53011.82222208 2026-01-15,21:46:49.000,15,11172157,115765,0,1768513608,13832.26513752,-24.14122638000117,53011.82222208 2026-01-15,21:46:50.000,15,11172151,115605,0,1768513609,13832.32576431,437.4217077600042,53011.80824784001 2026-01-15,21:46:51.000,15,11172152,115445,0,1768513610,13832.29881906999,-24.225815940000757,53011.815234960006 2026-01-15,21:46:52.000,15,11172156,115725,0,1768513611,13832.32576431,-24.32450375999906,53011.8292092 2026-01-15,21:46:53.000,15,11172102,115565,0,1768513612,13832.31902799999,-24.37384767000185,53011.80824784001 2026-01-15,21:46:54.000,15,11172125,115685,0,1768513613,13832.413336339996,-24.38794593000057,53011.8292092 2026-01-15,21:47:13.000,15,11172200,115645,0,1768513632,13832.399863719991,-24.52187939999567,53011.961964480004 2026-01-15,21:47:14.000,15,11172162,115645,0,1768513633,13832.36618217,-24.627616350000608,53011.98991296 2026-01-15,21:47:15.000,15,11172123,115605,0,1768513634,13832.379654789991,-24.78974634000042,53012.04580992 2026-01-15,21:47:16.000,15,11172082,115565,0,1768513635,13832.393127409996,-24.92367980999552,53012.0388228 2026-01-15,21:47:17.000,15,11172159,115445,0,1768513636,13832.372918479996,-25.08580979999533,53012.05279704001 2026-01-15,21:47:18.000,15,11172048,115645,0,1768513637,13832.3863911,-25.276136309999856,53012.129655360004 2026-01-15,21:47:19.000,15,11172176,115845,0,1768513638,13832.393127409996,-25.38892238999688,53012.150616720006 2026-01-15,21:47:20.000,15,11172193,115645,0,1768513639,13832.420072649991,-25.54400324999733,53012.19253944001 2026-01-15,21:47:21.000,15,11172150,115765,0,1768513640,13832.433545269996,-25.699084109997784,53012.2135008 2026-01-15,21:47:22.000,15,11172091,115685,0,1768513641,13832.460490509991,-25.77662453999801,53012.248436400005 2026-01-15,21:47:41.000,15,11172094,115525,0,1768513660,13831.91484939999,-25.55810150999605,53012.13664248 2026-01-15,21:47:42.000,15,11172130,115645,0,1768513661,13831.887904159994,-25.699084109997784,53012.108694 2026-01-15,21:47:43.000,15,11172101,115645,0,1768513662,13831.881167849999,-25.84006670999952,53012.10170688001 2026-01-15,21:47:44.000,15,11172141,115685,0,1768513663,13831.834013679989,-25.995147569999972,53012.13664248 2026-01-15,21:47:45.000,15,11172084,115565,0,1768513664,13831.840749989999,-26.136130170001707,53012.12266824001 2026-01-15,21:47:46.000,15,11172117,115685,0,1768513665,13831.813804749989,-26.17842494999786,53012.05978416 2026-01-15,21:47:47.000,15,11172159,115565,0,1768513666,13831.847486299994,-26.24186711999937,53012.094719759996 2026-01-15,21:47:48.000,15,11172098,115725,0,1768513667,13831.867695229994,-26.277112769996165,53012.080745520005 2026-01-15,21:47:49.000,15,11172071,115485,0,1768513668,13831.928322019994,-26.305309290000878,53012.05279704001 2026-01-15,21:47:50.000,15,11172120,115645,0,1768513669,13831.948530949994,-26.255965379998088,53012.0388228 2026-01-15,21:48:09.000,15,11172095,115765,0,1768513688,13831.840749989999,-25.262038050001138,53011.78029936 2026-01-15,21:48:10.000,15,11172094,115645,0,1768513689,13831.746441649993,-25.247939789995144,53011.794273600004 2026-01-15,21:48:11.000,15,11172135,115725,0,1768513690,13831.658869619998,-25.233841529996425,53011.77331224 2026-01-15,21:48:12.000,15,11172148,115405,0,1768513691,13831.591506520002,-25.212694139998348,53011.76632512001 2026-01-15,21:48:13.000,15,11172046,115485,0,1768513692,13831.537616039997,-25.121055449999403,53011.78029936 2026-01-15,21:48:14.000,15,11172106,115645,0,1768513693,13831.497198179997,-25.057613279997895,53011.73138952 2026-01-15,21:48:15.000,15,11172142,115765,0,1768513694,13831.382680909992,-25.043515019999177,53011.66850544001 2026-01-15,21:48:16.000,15,11172099,115685,0,1768513695,13831.322054119992,-24.98007284999767,53011.66151832 2026-01-15,21:48:17.000,15,11172155,115605,0,1768513696,13831.234482089996,-24.97302371999831,53011.577672880005 2026-01-15,21:48:18.000,15,11172150,115685,0,1768513697,13831.173855299996,-25.01531850000174,53011.57068576001 2026-01-15,21:48:37.000,15,11172099,115645,0,1768513716,13830.075836769996,-26.8762888199999,53011.27722672 2026-01-15,21:48:38.000,15,11172113,115645,0,1768513717,13830.042155219991,-26.918583599996055,53011.29818808 2026-01-15,21:48:39.000,15,11172154,115605,0,1768513718,13829.981528429991,-26.897436209997977,53011.24927824 2026-01-15,21:48:40.000,15,11172170,115485,0,1768513719,13829.974792119996,-26.82694490999711,53011.21434264001 2026-01-15,21:48:41.000,15,11172168,115725,0,1768513720,13830.001737359991,-26.81284664999839,53011.20735552 2026-01-15,21:48:42.000,15,11172133,115605,0,1768513721,13830.015209979996,-26.728257089998806,53011.2003684 2026-01-15,21:48:43.000,15,11172169,115805,0,1768513722,13830.035418909996,-26.721207959999447,53011.20735552 2026-01-15,21:48:44.000,15,11172104,115525,0,1768513723,13830.015209979996,-26.70006057000137,53011.17241992 2026-01-15,21:48:45.000,15,11172115,115725,0,1768513724,13830.021946289991,-26.70710970000073,53011.21434264001 2026-01-15,21:48:46.000,15,11172200,115605,0,1768513725,13830.001737359991,-26.65776578999794,53011.23530400001 2026-01-15,21:49:33.000,15,11172157,115525,0,1768513772,13829.314633739988,-27.609398339998734,53011.193381280005 2026-01-15,21:49:34.000,15,11172195,115645,0,1768513773,13829.280952189998,-27.68693876999896,53011.16543280001 2026-01-15,21:49:35.000,15,11172180,115445,0,1768513774,13829.247270639993,-27.69398789999832,53011.242291120005 2026-01-15,21:49:36.000,15,11172124,115165,0,1768513775,13829.254006949988,-27.651693120002165,53011.25626536001 2026-01-15,21:49:37.000,15,11172108,115205,0,1768513776,13829.220325399998,-27.651693120002165,53011.23530400001 2026-01-15,21:49:38.000,15,11172088,115525,0,1768513777,13829.193380160003,-27.64464398999553,53011.22831688 2026-01-15,21:49:39.000,15,11172157,115645,0,1768513778,13829.146225989993,-27.69398789999832,53011.20735552 2026-01-15,21:49:40.000,15,11172181,115805,0,1768513779,13829.139489679997,-27.708086159997038,53011.20735552 2026-01-15,21:49:41.000,15,11172089,115565,0,1768513780,13829.442623629999,-27.722184419995756,53011.361072160005 2026-01-15,21:49:42.000,15,11172074,115725,0,1768513781,13829.509986729994,-27.778577459997905,53011.47286608001 2026-01-15,21:50:01.000,15,11172118,115805,0,1768513800,13829.961319499991,-27.74333181000111,53011.38203352001 2026-01-15,21:50:02.000,15,11172160,115645,0,1768513801,13830.001737359991,-27.771528329998546,53011.43793048 2026-01-15,21:50:03.000,15,11172093,115525,0,1768513802,13830.042155219991,-27.834970500000054,53011.43094336001 2026-01-15,21:50:04.000,15,11172120,115445,0,1768513803,13830.089309390001,-27.87021614999685,53011.43094336001 2026-01-15,21:50:05.000,15,11172154,115685,0,1768513804,13830.109518320001,-27.884314409995568,53011.458891840004 2026-01-15,21:50:06.000,15,11172155,115485,0,1768513805,13830.163408799992,-27.884314409995568,53011.42395624001 2026-01-15,21:50:07.000,15,11172121,115605,0,1768513806,13830.163408799992,-27.898412670001562,53011.42395624001 2026-01-15,21:50:08.000,15,11172139,115405,0,1768513807,13830.237508209997,-27.834970500000054,53011.479853200006 2026-01-15,21:50:09.000,15,11172122,115445,0,1768513808,13830.284662379992,-27.813823110001977,53011.50780168 2026-01-15,21:50:10.000,15,11172179,115565,0,1768513809,13830.298134999997,-27.75038094000047,53011.47286608001 2026-01-15,21:50:29.000,15,11172105,115845,0,1768513828,13830.93808444999,-28.018247879997944,53011.56369864 2026-01-15,21:50:30.000,15,11172095,115805,0,1768513829,13830.971765999995,-27.898412670001562,53011.56369864 2026-01-15,21:50:31.000,15,11172176,115445,0,1768513830,13831.052601719995,-27.75038094000047,53011.59164712001 2026-01-15,21:50:32.000,15,11172102,115725,0,1768513831,13831.07954695999,-27.623496599997452,53011.58466 2026-01-15,21:50:33.000,15,11172169,115125,0,1768513832,13831.153646369996,-27.475464869996358,53011.59863424001 2026-01-15,21:50:34.000,15,11172182,115405,0,1768513833,13831.227745780001,-27.419071830001485,53011.626582720004 2026-01-15,21:50:35.000,15,11172137,115085,0,1768513834,13831.342263049992,-27.29218748999847,53011.56369864 2026-01-15,21:50:36.000,15,11172149,115045,0,1768513835,13831.476989249997,-27.22874531999696,53011.626582720004 2026-01-15,21:50:37.000,15,11172101,114445,0,1768513836,13831.571297590002,-27.087762719995226,53011.64055696001 2026-01-15,21:50:38.000,15,11172188,114445,0,1768513837,13831.611715450003,-27.038418809999712,53011.64055696001 2026-01-15,21:50:57.000,15,11172196,113445,0,1768513856,13832.01589404999,-25.459413689997746,53011.68946680001 2026-01-15,21:50:58.000,15,11172146,113605,0,1768513857,13832.01589404999,-25.41711891000159,53011.71042816 2026-01-15,21:50:59.000,15,11172126,113445,0,1768513858,13832.029366669994,-25.38187325999752,53011.73138952 2026-01-15,21:51:00.000,15,11172134,113605,0,1768513859,13832.03610297999,-25.38892238999688,53011.75235088 2026-01-15,21:51:01.000,15,11172145,113405,0,1768513860,13832.089993459995,-25.395971519996237,53011.75235088 2026-01-15,21:51:02.000,15,11172085,113285,0,1768513861,13832.07652083999,-25.41006978000223,53011.73837664001 2026-01-15,21:51:03.000,15,11172165,113205,0,1768513862,13832.09672976999,-25.403020649995597,53011.745363760005 2026-01-15,21:51:04.000,15,11172151,113365,0,1768513863,13832.110202389995,-25.43121717000031,53011.68946680001 2026-01-15,21:51:05.000,15,11172127,113285,0,1768513864,13832.05631190999,-25.466462819997105,53011.68946680001 2026-01-15,21:51:06.000,15,11172148,113365,0,1768513865,13832.02263036,-25.445315429999027,53011.71042816 2026-01-15,21:51:25.000,15,11172112,114445,0,1768513884,13831.456780319997,-25.847115839998878,53011.5147888 2026-01-15,21:51:26.000,15,11172187,114445,0,1768513885,13831.456780319997,-25.755477149999933,53011.5147888 2026-01-15,21:51:27.000,15,11172125,114525,0,1768513886,13831.423098769992,-25.684985849999066,53011.48684032 2026-01-15,21:51:28.000,15,11172147,114445,0,1768513887,13831.369208290002,-25.572199770002044,53011.55671152 2026-01-15,21:51:29.000,15,11172176,114525,0,1768513888,13831.328790430001,-25.473511949996464,53011.479853200006 2026-01-15,21:51:30.000,15,11172128,114725,0,1768513889,13831.20753685,-25.42416804000095,53011.53575016 2026-01-15,21:51:31.000,15,11172103,114485,0,1768513890,13831.133437439996,-25.32548021999537,53011.52177592001 2026-01-15,21:51:32.000,15,11172117,114525,0,1768513891,13831.07954695999,-25.19859587999963,53011.45190472001 2026-01-15,21:51:33.000,15,11172175,114685,0,1768513892,13830.931348139995,-25.043515019999177,53011.47286608001 2026-01-15,21:51:34.000,15,11172181,114685,0,1768513893,13830.92461183,-24.9095815499968,53011.458891840004 2026-01-15,21:51:53.000,15,11172140,114925,0,1768513912,13829.334842669989,-25.77662453999801,53011.40299488001 2026-01-15,21:51:54.000,15,11172178,115405,0,1768513913,13829.341578979998,-25.748428020000574,53011.41696912 2026-01-15,21:51:55.000,15,11172092,115085,0,1768513914,13829.375260529989,-25.72728062999522,53011.41696912 2026-01-15,21:51:56.000,15,11172137,115205,0,1768513915,13829.442623629999,-25.706133239997143,53011.3750464 2026-01-15,21:51:57.000,15,11172186,114885,0,1768513916,13829.483041489999,-25.670887590000348,53011.42395624001 2026-01-15,21:51:58.000,15,11172151,115205,0,1768513917,13829.530195659994,-25.692034979998425,53011.39600776 2026-01-15,21:51:59.000,15,11172190,115005,0,1768513918,13829.58408614,-25.72023149999586,53011.31914944 2026-01-15,21:52:00.000,15,11172170,115165,0,1768513919,13829.56387721,-25.748428020000574,53011.409982000005 2026-01-15,21:52:01.000,15,11172140,115085,0,1768513920,13829.489777799994,-25.81891932000144,53011.38902064 2026-01-15,21:52:02.000,15,11172148,115005,0,1768513921,13829.503250419999,-25.84006670999952,53011.38203352001 2026-01-15,21:52:21.000,15,11172206,115765,0,1768513940,13828.903718829992,-26.974976639998204,53011.25626536001 2026-01-15,21:52:22.000,15,11172218,115605,0,1768513941,13828.930664070002,-27.06661532999715,53011.2702396 2026-01-15,21:52:23.000,15,11172138,115325,0,1768513942,13828.870037280001,-27.193499670000165,53011.24927824 2026-01-15,21:52:24.000,15,11172092,115285,0,1768513943,13828.890246210001,-27.376777049998054,53011.312162320006 2026-01-15,21:52:25.000,15,11172149,115365,0,1768513944,13828.829619420001,-27.49661226000171,53011.2702396 2026-01-15,21:52:26.000,15,11172180,115245,0,1768513945,13828.816146799996,-27.609398339998734,53011.291200960004 2026-01-15,21:52:27.000,15,11172185,115325,0,1768513946,13828.795937869996,-27.68693876999896,53011.33312368001 2026-01-15,21:52:28.000,15,11172110,115165,0,1768513947,13828.802674179991,-27.73628268000175,53011.3750464 2026-01-15,21:52:29.000,15,11172119,115085,0,1768513948,13828.816146799996,-27.771528329998546,53011.35408504001 2026-01-15,21:52:30.000,15,11172129,115645,0,1768513949,13828.829619420001,-27.792675719996623,53011.38902064 2026-01-15,21:52:49.000,15,11172087,115165,0,1768513968,13830.210562970002,-26.798748389999673,53011.54972440001 2026-01-15,21:52:50.000,15,11172123,115605,0,1768513969,13830.264453449992,-26.8762888199999,53011.54273728 2026-01-15,21:52:51.000,15,11172169,115325,0,1768513970,13830.365498099993,-26.918583599996055,53011.58466 2026-01-15,21:52:52.000,15,11172220,115525,0,1768513971,13830.426124889993,-26.925632729995414,53011.63356984 2026-01-15,21:52:53.000,15,11172128,115765,0,1768513972,13830.493487989988,-26.939730990001408,53011.68946680001 2026-01-15,21:52:54.000,15,11172126,115325,0,1768513973,13830.547378469993,-26.88333794999926,53011.66151832 2026-01-15,21:52:55.000,15,11172164,115725,0,1768513974,13830.567587399993,-26.749404479996883,53011.696453920005 2026-01-15,21:52:56.000,15,11172224,115565,0,1768513975,13830.554114779989,-26.622520140001143,53011.66151832 2026-01-15,21:52:57.000,15,11172193,115445,0,1768513976,13830.540642159998,-26.481537539999408,53011.71042816 2026-01-15,21:52:58.000,15,11172151,115445,0,1768513977,13830.574323709989,-26.36170232999575,53011.7244024 2026-01-15,21:53:17.000,15,11172211,115685,0,1768513996,13830.614741569989,-25.96695104999526,53011.8292092 2026-01-15,21:53:18.000,15,11172169,115365,0,1768513997,13830.668632049994,-25.988098440000613,53011.76632512001 2026-01-15,21:53:19.000,15,11172081,115445,0,1768513998,13830.702313599999,-26.01629495999805,53011.78728648001 2026-01-15,21:53:20.000,15,11172147,115565,0,1768513999,13830.769676699994,-25.988098440000613,53011.794273600004 2026-01-15,21:53:21.000,15,11172174,115605,0,1768514000,13830.85724872999,-25.974000180001894,53011.80126072 2026-01-15,21:53:22.000,15,11172133,115805,0,1768514001,13830.95829337999,-25.96695104999526,53011.815234960006 2026-01-15,21:53:23.000,15,11172167,115525,0,1768514002,13831.052601719995,-25.9599019199959,53011.815234960006 2026-01-15,21:53:24.000,15,11172116,115365,0,1768514003,13831.140173749991,-25.981049310001254,53011.8292092 2026-01-15,21:53:25.000,15,11172115,115325,0,1768514004,13831.227745780001,-26.00219669999933,53011.82222208 2026-01-15,21:53:26.000,15,11172199,115605,0,1768514005,13831.348999360001,-26.093835389998276,53011.815234960006 2026-01-15,21:53:45.000,15,11172156,114205,0,1768514024,13832.857932799998,-25.713182369996503,53012.02484856001 2026-01-15,21:53:46.000,15,11172183,114205,0,1768514025,13832.864669109993,-25.64974020000227,53012.129655360004 2026-01-15,21:53:47.000,15,11172116,114245,0,1768514026,13832.891614349988,-25.6144945499982,53012.094719759996 2026-01-15,21:53:48.000,15,11172167,114085,0,1768514027,13832.824251249993,-25.60744541999884,53012.14362960001 2026-01-15,21:53:49.000,15,11172136,114125,0,1768514028,13832.830987560003,-25.55105237999669,53012.12266824001 2026-01-15,21:53:50.000,15,11172188,114085,0,1768514029,13832.709733980002,-25.487610209995182,53012.15760384 2026-01-15,21:53:51.000,15,11172116,113885,0,1768514030,13832.615425639997,-25.41006978000223,53012.11568112 2026-01-15,21:53:52.000,15,11172089,113885,0,1768514031,13832.581744089992,-25.38187325999752,53012.19253944001 2026-01-15,21:53:53.000,15,11172107,113965,0,1768514032,13832.447017890001,-25.32548021999537,53012.199526560005 2026-01-15,21:53:54.000,15,11172101,113765,0,1768514033,13832.32576431,-25.297283699997934,53012.199526560005 2026-01-15,21:54:13.000,15,11172134,115205,0,1768514052,13831.261427329991,-25.445315429999027,53012.18555232 2026-01-15,21:54:14.000,15,11172080,115045,0,1768514053,13831.133437439996,-25.586298030000762,53012.12266824001 2026-01-15,21:54:15.000,15,11172117,114845,0,1768514054,13831.05933802999,-25.77662453999801,53012.22048792001 2026-01-15,21:54:16.000,15,11172118,115005,0,1768514055,13830.87745765999,-26.01629495999805,53012.18555232 2026-01-15,21:54:17.000,15,11172111,115205,0,1768514056,13830.73599514999,-26.29826016000152,53012.23446216 2026-01-15,21:54:18.000,15,11172163,115365,0,1768514057,13830.608005259994,-26.615471010001784,53012.2135008 2026-01-15,21:54:19.000,15,11172189,115325,0,1768514058,13830.426124889993,-26.904485339997336,53012.24144928001 2026-01-15,21:54:20.000,15,11172192,115045,0,1768514059,13830.352025480002,-27.200548799999524,53012.26939776001 2026-01-15,21:54:21.000,15,11172149,115205,0,1768514060,13830.291398690002,-27.51071052000043,53012.297346240004 2026-01-15,21:54:22.000,15,11172110,114845,0,1768514061,13830.210562970002,-27.729233549995115,53012.262410639996 2026-01-15,21:54:41.000,15,11172166,115445,0,1768514080,13830.304871309992,-23.182544700001017,53011.97593872001 2026-01-15,21:54:42.000,15,11172143,115445,0,1768514081,13830.271189760002,-22.985169059997133,53011.87811904 2026-01-15,21:54:43.000,15,11172133,115325,0,1768514082,13830.163408799992,-22.8441864599954,53011.87113192 2026-01-15,21:54:44.000,15,11172198,115245,0,1768514083,13830.069100460001,-22.87238298000011,53011.84318344 2026-01-15,21:54:45.000,15,11172095,115205,0,1768514084,13829.96805581,-23.041562099999283,53011.78029936 2026-01-15,21:54:46.000,15,11172145,115165,0,1768514085,13829.914165329996,-23.309429039996758,53011.84318344 2026-01-15,21:54:47.000,15,11172075,115285,0,1768514086,13829.90742902,-23.7605733599994,53011.80126072 2026-01-15,21:54:48.000,15,11172161,115725,0,1768514087,13829.84006591999,-24.27515984999627,53011.87113192 2026-01-15,21:54:49.000,15,11172145,115125,0,1768514088,13829.74575758,-24.92367980999552,53011.864144800005 2026-01-15,21:54:50.000,15,11172123,115325,0,1768514089,13829.732284959995,-25.706133239997143,53011.85715768001 2026-01-15,21:55:09.000,15,11172177,115485,0,1768514108,13830.096045699996,-25.60039628999948,53011.89209328 2026-01-15,21:55:10.000,15,11172144,115645,0,1768514109,13830.257717139997,-25.19154675000027,53011.88510616001 2026-01-15,21:55:11.000,15,11172111,115645,0,1768514110,13830.385707029993,-24.853188510001928,53011.815234960006 2026-01-15,21:55:12.000,15,11172118,115365,0,1768514111,13830.547378469993,-24.5641741799991,53011.75235088 2026-01-15,21:55:13.000,15,11172158,115445,0,1768514112,13830.675368359989,-24.38794593000057,53011.80126072 2026-01-15,21:55:14.000,15,11172132,115365,0,1768514113,13830.78314932,-24.232865070000116,53011.82222208 2026-01-15,21:55:15.000,15,11172073,115285,0,1768514114,13830.86398504,-24.225815940000757,53011.78029936 2026-01-15,21:55:16.000,15,11172196,115445,0,1768514115,13830.91787551999,-24.232865070000116,53011.759337999996 2026-01-15,21:55:17.000,15,11172137,115365,0,1768514116,13830.89766658999,-24.352700279996498,53011.80824784001 2026-01-15,21:55:18.000,15,11172148,115685,0,1768514117,13830.830303489995,-24.458437230001437,53011.78029936 2026-01-15,21:55:37.000,15,11172113,115685,0,1768514136,13829.86701116,-27.27104010000039,53011.80824784001 2026-01-15,21:55:38.000,15,11172152,115405,0,1768514137,13829.81985698999,-27.355629659999977,53011.85017056 2026-01-15,21:55:39.000,15,11172110,115605,0,1768514138,13829.86027484999,-27.412022700002126,53011.90606752001 2026-01-15,21:55:40.000,15,11172090,115125,0,1768514139,13829.934374259996,-27.440219219999562,53011.85017056 2026-01-15,21:55:41.000,15,11172170,115405,0,1768514140,13829.934374259996,-27.50366139000107,53011.89209328 2026-01-15,21:55:42.000,15,11172127,115325,0,1768514141,13830.015209979996,-27.51775964999979,53011.8292092 2026-01-15,21:55:43.000,15,11172128,115565,0,1768514142,13830.143199869992,-27.51775964999979,53011.92004176 2026-01-15,21:55:44.000,15,11172115,115525,0,1768514143,13830.250980830002,-27.49661226000171,53011.93401600001 2026-01-15,21:55:45.000,15,11172177,115605,0,1768514144,13830.385707029993,-27.468415739997,53011.94799024 2026-01-15,21:55:46.000,15,11172084,115445,0,1768514145,13830.506960609993,-27.46136660999764,53011.87113192 2026-01-15,21:56:05.000,15,11172113,115565,0,1768514164,13829.90742902,-24.34565114999714,53011.95497736001 2026-01-15,21:56:06.000,15,11172077,115485,0,1768514165,13829.86027484999,-24.232865070000116,53011.87811904 2026-01-15,21:56:07.000,15,11172097,115565,0,1768514166,13829.86701116,-24.070735080000304,53011.864144800005 2026-01-15,21:56:08.000,15,11172111,115485,0,1768514167,13829.8265933,-24.070735080000304,53011.82222208 2026-01-15,21:56:09.000,15,11172146,115165,0,1768514168,13829.873747469996,-24.063685950000945,53011.864144800005 2026-01-15,21:56:10.000,15,11172062,115485,0,1768514169,13829.88722009,-24.14827551000053,53011.8292092 2026-01-15,21:56:11.000,15,11172119,115485,0,1768514170,13829.92763795,-24.289258110002265,53011.78728648001 2026-01-15,21:56:12.000,15,11172108,115445,0,1768514171,13829.974792119996,-24.493682879998232,53011.815234960006 2026-01-15,21:56:13.000,15,11172136,115445,0,1768514172,13829.98826474,-24.719255039999553,53011.85017056 2026-01-15,21:56:14.000,15,11172174,115565,0,1768514173,13830.001737359991,-24.96597458999895,53011.85017056 2026-01-15,21:56:33.000,15,11172140,115405,0,1768514192,13831.140173749991,-29.01922434000153,53012.318307600006 2026-01-15,21:56:34.000,15,11172099,115325,0,1768514193,13831.348999360001,-28.716111749999982,53012.367217440005 2026-01-15,21:56:35.000,15,11172116,115365,0,1768514194,13831.584770209993,-28.476441329999943,53012.36023032001 2026-01-15,21:56:36.000,15,11172240,115325,0,1768514195,13831.827277369994,-28.15218135000032,53012.40215304 2026-01-15,21:56:37.000,15,11172178,115445,0,1768514196,13832.00242143,-27.849068759998772,53012.45106288 2026-01-15,21:56:38.000,15,11172112,115445,0,1768514197,13832.24492859,-27.545956169997226,53012.52093408 2026-01-15,21:56:39.000,15,11172127,115485,0,1768514198,13832.460490509991,-27.2216961899976,53012.4929856 2026-01-15,21:56:40.000,15,11172102,115605,0,1768514199,13832.568271470001,-26.982025769997563,53012.52792120001 2026-01-15,21:56:41.000,15,11172215,115445,0,1768514200,13832.642370879992,-26.721207959999447,53012.54189544 2026-01-15,21:56:42.000,15,11172090,115685,0,1768514201,13832.635634569997,-26.523832319995563,53012.60477952001 2026-01-15,21:57:01.000,15,11172131,115645,0,1768514220,13831.389417220002,-26.523832319995563,53012.94016128001 2026-01-15,21:57:02.000,15,11172116,115725,0,1768514221,13831.355735669997,-26.728257089998806,53012.97509688 2026-01-15,21:57:03.000,15,11172182,115485,0,1768514222,13831.423098769992,-26.897436209997977,53013.00304536 2026-01-15,21:57:04.000,15,11172191,115605,0,1768514223,13831.409626150002,-27.04546793999907,53013.10785216001 2026-01-15,21:57:05.000,15,11172104,115325,0,1768514224,13831.402889839992,-27.130057499998657,53013.11483928 2026-01-15,21:57:06.000,15,11172094,115445,0,1768514225,13831.396153529997,-27.27104010000039,53013.17772336001 2026-01-15,21:57:07.000,15,11172194,115365,0,1768514226,13831.497198179997,-27.29218748999847,53013.135800640004 2026-01-15,21:57:08.000,15,11172197,115445,0,1768514227,13831.557824969997,-27.299236619997828,53013.17772336001 2026-01-15,21:57:09.000,15,11172180,115325,0,1768514228,13831.645396999993,-27.23579444999632,53013.16374912 2026-01-15,21:57:10.000,15,11172137,115365,0,1768514229,13831.800332129998,-27.11595923999994,53013.18471048 2026-01-15,21:57:29.000,15,11172164,115685,0,1768514248,13833.21495722999,-23.323527299995476,53013.06592944 2026-01-15,21:57:30.000,15,11172158,115405,0,1768514249,13833.228429849994,-23.28828164999868,53013.135800640004 2026-01-15,21:57:31.000,15,11172222,115445,0,1768514250,13833.27558401999,-23.28828164999868,53013.135800640004 2026-01-15,21:57:32.000,15,11172168,115325,0,1768514251,13833.309265569995,-23.260085130001244,53013.156762000006 2026-01-15,21:57:33.000,15,11172181,115605,0,1768514252,13833.35641973999,-23.274183389999962,53013.14977488001 2026-01-15,21:57:34.000,15,11172186,115405,0,1768514253,13833.43725545999,-23.3023799099974,53013.21265896 2026-01-15,21:57:35.000,15,11172180,115525,0,1768514254,13833.430519149995,-23.372871209998266,53013.254581680005 2026-01-15,21:57:36.000,15,11172103,115285,0,1768514255,13833.430519149995,-23.436313379999774,53013.21964608 2026-01-15,21:57:37.000,15,11172133,115405,0,1768514256,13833.40357391,-23.535001199998078,53013.24759456001 2026-01-15,21:57:38.000,15,11172109,115525,0,1768514257,13833.40357391,-23.668934670000453,53013.31746576001 2026-01-15,21:57:57.000,15,11172093,115485,0,1768514276,13834.151304319988,-25.19154675000027,53013.77861568001 2026-01-15,21:57:58.000,15,11172204,115245,0,1768514277,13834.097413839998,-25.395971519996237,53013.83451264 2026-01-15,21:57:59.000,15,11172115,115685,0,1768514278,13834.056995979998,-25.55810150999605,53013.86944824001 2026-01-15,21:58:00.000,15,11172115,115325,0,1768514279,13833.969423950002,-25.586298030000762,53013.91835808001 2026-01-15,21:58:01.000,15,11172121,115565,0,1768514280,13833.888588230002,-25.59334716000012,53013.91137096 2026-01-15,21:58:02.000,15,11172191,115485,0,1768514281,13833.814488819997,-25.572199770002044,53013.94630656001 2026-01-15,21:58:03.000,15,11172115,115605,0,1768514282,13833.747125720001,-25.55105237999669,53013.95329368 2026-01-15,21:58:04.000,15,11172158,115525,0,1768514283,13833.726916790001,-25.473511949996464,53013.9602808 2026-01-15,21:58:05.000,15,11172169,115605,0,1768514284,13833.673026309996,-25.38187325999752,53013.925345200005 2026-01-15,21:58:06.000,15,11172178,115365,0,1768514285,13833.612399519996,-25.31843108999601,53013.91137096 2026-01-15,21:58:25.000,15,11172084,115165,0,1768514304,13833.814488819997,-27.757430069999828,53014.274701199996 2026-01-15,21:58:26.000,15,11172102,115525,0,1768514305,13833.854906679997,-27.80677397999534,53014.274701199996 2026-01-15,21:58:27.000,15,11172106,114845,0,1768514306,13833.942478709992,-27.849068759998772,53014.28867544 2026-01-15,21:58:28.000,15,11172070,115205,0,1768514307,13833.996369189997,-27.87726527999621,53014.28168832001 2026-01-15,21:58:29.000,15,11172115,115125,0,1768514308,13833.989632880002,-27.87726527999621,53014.3445724 2026-01-15,21:58:30.000,15,11172144,115045,0,1768514309,13833.996369189997,-27.834970500000054,53014.30264968001 2026-01-15,21:58:31.000,15,11172127,115245,0,1768514310,13833.915533469997,-27.75038094000047,53014.35155952001 2026-01-15,21:58:32.000,15,11172097,115365,0,1768514311,13833.929006090002,-27.658742250001524,53014.33758528 2026-01-15,21:58:33.000,15,11172142,115165,0,1768514312,13833.922269779992,-27.524808779999148,53014.39348224 2026-01-15,21:58:34.000,15,11172082,115005,0,1768514313,13833.929006090002,-27.362678789999336,53014.43540496 2026-01-15,21:58:53.000,15,11172102,115725,0,1768514332,13834.65652756999,-27.74333181000111,53014.58912160001 2026-01-15,21:58:54.000,15,11172122,115205,0,1768514333,13834.66326388,-27.623496599997452,53014.554186 2026-01-15,21:58:55.000,15,11172129,115125,0,1768514334,13834.63631863999,-27.50366139000107,53014.58213448 2026-01-15,21:58:56.000,15,11172123,115605,0,1768514335,13834.60263709,-27.320384009995905,53014.53322464 2026-01-15,21:58:57.000,15,11172092,115645,0,1768514336,13834.57569184999,-27.22874531999696,53014.51925040001 2026-01-15,21:58:58.000,15,11172163,115205,0,1768514337,13834.57569184999,-27.05251706999843,53014.54021176001 2026-01-15,21:58:59.000,15,11172169,115365,0,1768514338,13834.508328749995,-26.925632729995414,53014.4843148 2026-01-15,21:59:00.000,15,11172150,115365,0,1768514339,13834.51506505999,-26.756453609996242,53014.442392079996 2026-01-15,21:59:01.000,15,11172138,115325,0,1768514340,13834.47464719999,-26.59432361999643,53014.442392079996 2026-01-15,21:59:02.000,15,11172167,115165,0,1768514341,13834.44096565,-26.46743928000069,53014.42143072001 2026-01-15,21:59:21.000,15,11172122,115165,0,1768514360,13837.09507178999,-25.59334716000012,53014.57514736 2026-01-15,21:59:22.000,15,11172130,115365,0,1768514361,13837.229797989996,-25.635641939996276,53014.58912160001 2026-01-15,21:59:23.000,15,11172173,115485,0,1768514362,13837.290424779996,-25.692034979998425,53014.56816024001 2026-01-15,21:59:24.000,15,11172131,115565,0,1768514363,13837.337578949991,-25.72728062999522,53014.58912160001 2026-01-15,21:59:25.000,15,11172129,115405,0,1768514364,13837.371260499996,-25.79072279999673,53014.665979920006 2026-01-15,21:59:26.000,15,11172210,115125,0,1768514365,13837.404942050001,-25.804821059995447,53014.645018560004 2026-01-15,21:59:27.000,15,11172166,115605,0,1768514366,13837.371260499996,-25.755477149999933,53014.65899280001 2026-01-15,21:59:28.000,15,11172159,115245,0,1768514367,13837.297161089991,-25.692034979998425,53014.70790264001 2026-01-15,21:59:29.000,15,11172196,115485,0,1768514368,13837.19611643999,-25.515806729999895,53014.693928400004 2026-01-15,21:59:30.000,15,11172182,115165,0,1768514369,13837.13548964999,-25.262038050001138,53014.665979920006 2026-01-15,21:59:49.000,15,11172165,115005,0,1768514388,13836.327132450002,-24.853188510001928,53014.4843148 2026-01-15,21:59:50.000,15,11172092,114965,0,1768514389,13836.253033039997,-25.226792399997066,53014.50527616 2026-01-15,21:59:51.000,15,11172125,114925,0,1768514390,13836.145252080001,-25.628592809996917,53014.51226328 2026-01-15,21:59:52.000,15,11172195,115045,0,1768514391,13835.970108019996,-25.974000180001894,53014.50527616 2026-01-15,21:59:53.000,15,11172202,115125,0,1768514392,13835.87579967999,-26.270063639996806,53014.56117312 2026-01-15,21:59:54.000,15,11172117,115045,0,1768514393,13835.788227649995,-26.573176229998353,53014.52623752 2026-01-15,21:59:55.000,15,11172098,115005,0,1768514394,13835.74107348,-26.791699260000314,53014.56816024001 2026-01-15,21:59:56.000,15,11172135,115085,0,1768514395,13835.65350144999,-27.010222290002275,53014.554186 2026-01-15,21:59:57.000,15,11172168,114965,0,1768514396,13835.626556209994,-27.179401410001446,53014.63104432 2026-01-15,21:59:58.000,15,11172122,115045,0,1768514397,13835.626556209994,-27.28513835999911,53014.61707008001 2026-01-15,22:00:17.000,15,11172191,115525,0,1768514416,13834.797990079991,-22.8441864599954,53014.547198880005 2026-01-15,22:00:18.000,15,11172128,115285,0,1768514417,13834.589164469995,-22.576319519997924,53014.51925040001 2026-01-15,22:00:19.000,15,11172133,115285,0,1768514418,13834.387075169994,-22.36484561999532,53014.45636632 2026-01-15,22:00:20.000,15,11172178,115405,0,1768514419,13834.232140039989,-22.181568239997432,53014.36553376 2026-01-15,22:00:21.000,15,11172171,115285,0,1768514420,13834.070468599988,-22.096978679997846,53014.38649512 2026-01-15,22:00:22.000,15,11172097,115005,0,1768514421,13833.949215020002,-22.096978679997846,53014.28168832001 2026-01-15,22:00:23.000,15,11172171,115205,0,1768514422,13833.774070959997,-22.096978679997846,53014.260726960005 2026-01-15,22:00:24.000,15,11172151,115325,0,1768514423,13833.686498930001,-22.18861736999679,53014.22579136 2026-01-15,22:00:25.000,15,11172171,115365,0,1768514424,13833.592190589996,-22.357796489995962,53014.14893304 2026-01-15,22:00:26.000,15,11172094,115485,0,1768514425,13833.51809117999,-22.569270389998564,53014.141945920004 2026-01-15,22:00:45.000,15,11172168,115525,0,1768514444,13832.548062540001,-25.995147569999972,53013.86246112 2026-01-15,22:00:46.000,15,11172150,115165,0,1768514445,13832.561535159992,-25.72023149999586,53013.84149976 2026-01-15,22:00:47.000,15,11172176,115365,0,1768514446,13832.588480400002,-25.459413689997746,53013.827525520006 2026-01-15,22:00:48.000,15,11172148,115205,0,1768514447,13832.635634569997,-25.19859587999963,53013.79258992 2026-01-15,22:00:49.000,15,11172125,115285,0,1768514448,13832.777097079997,-24.92367980999552,53013.82053840001 2026-01-15,22:00:50.000,15,11172089,115245,0,1768514449,13832.938768519998,-24.669911129996763,53013.708744480005 2026-01-15,22:00:51.000,15,11172181,115525,0,1768514450,13833.147594129994,-24.437289839996083,53013.72970584001 2026-01-15,22:00:52.000,15,11172172,115365,0,1768514451,13833.35641973999,-24.268110719996912,53013.757654320005 2026-01-15,22:00:53.000,15,11172182,115325,0,1768514452,13833.52482749,-24.09893159999774,53013.75066720001 2026-01-15,22:00:54.000,15,11172136,115365,0,1768514453,13833.706707860001,-24.035489429996233,53013.757654320005 2026-01-15,22:01:13.000,15,11172112,115365,0,1768514472,13833.36315605,-24.78269721000106,53014.1698944 2026-01-15,22:01:14.000,15,11172156,115285,0,1768514473,13833.21495722999,-24.817942859997856,53014.17688152 2026-01-15,22:01:15.000,15,11172100,115285,0,1768514474,13832.992658999989,-24.78974634000042,53014.19085576 2026-01-15,22:01:16.000,15,11172130,115405,0,1768514475,13832.837723869998,-24.691058520002116,53014.18386864001 2026-01-15,22:01:17.000,15,11172136,115245,0,1768514476,13832.575007779997,-24.543026790001022,53014.21880424 2026-01-15,22:01:18.000,15,11172096,115405,0,1768514477,13832.413336339996,-24.37384767000185,53014.19085576 2026-01-15,22:01:19.000,15,11172183,115525,0,1768514478,13832.19777441999,-24.1059807299971,53014.1000232 2026-01-15,22:01:20.000,15,11172125,115485,0,1768514479,13832.08325715,-23.91565421999985,53014.1000232 2026-01-15,22:01:21.000,15,11172133,115685,0,1768514480,13831.95526725999,-23.69713118999789,53014.1000232 2026-01-15,22:01:22.000,15,11172112,115445,0,1768514481,13831.881167849999,-23.51385381,53014.093036080005 2026-01-15,22:01:41.000,15,11172150,115485,0,1768514500,13831.409626150002,-24.839090249995934,53013.63188616001 2026-01-15,22:01:42.000,15,11172226,115485,0,1768514501,13831.328790430001,-24.846139379995293,53013.61092480001 2026-01-15,22:01:43.000,15,11172105,115205,0,1768514502,13831.301845189992,-24.832041119996575,53013.55502784 2026-01-15,22:01:44.000,15,11172126,115205,0,1768514503,13831.362471979992,-24.888434159998724,53013.436246799996 2026-01-15,22:01:45.000,15,11172117,115565,0,1768514504,13831.463516629992,-25.001220239995746,53013.47816952 2026-01-15,22:01:46.000,15,11172194,115325,0,1768514505,13831.551088660002,-25.14220283999748,53013.47816952 2026-01-15,22:01:47.000,15,11172206,115125,0,1768514506,13831.658869619998,-25.32548021999537,53013.46419528001 2026-01-15,22:01:48.000,15,11172128,115485,0,1768514507,13831.867695229994,-25.508757600000536,53013.41528544001 2026-01-15,22:01:49.000,15,11172202,115325,0,1768514508,13832.009157739994,-25.684985849999066,53013.40829832 2026-01-15,22:01:50.000,15,11172112,115285,0,1768514509,13832.170829179995,-25.81891932000144,53013.45022104 2026-01-15,22:02:09.000,15,11172157,115365,0,1768514528,13832.03610297999,-27.313334879996546,53013.33144 2026-01-15,22:02:10.000,15,11172105,115565,0,1768514529,13832.04283929,-27.34153140000126,53013.324452880006 2026-01-15,22:02:11.000,15,11172118,115205,0,1768514530,13831.9822125,-27.313334879996546,53013.268555919996 2026-01-15,22:02:12.000,15,11172186,115725,0,1768514531,13831.962003569999,-27.256941840001673,53013.28951728 2026-01-15,22:02:13.000,15,11172114,115165,0,1768514532,13831.887904159994,-27.186450540000806,53013.268555919996 2026-01-15,22:02:14.000,15,11172124,115445,0,1768514533,13831.793595819989,-27.06661532999715,53013.303491520004 2026-01-15,22:02:15.000,15,11172125,115405,0,1768514534,13831.793595819989,-26.939730990001408,53013.23362032 2026-01-15,22:02:16.000,15,11172202,115485,0,1768514535,13831.759914269998,-26.798748389999673,53013.1916976 2026-01-15,22:02:17.000,15,11172127,115365,0,1768514536,13831.766650579993,-26.60842187999515,53013.23362032 2026-01-15,22:02:18.000,15,11172138,115365,0,1768514537,13831.753177959989,-26.509734059996845,53013.21964608 2026-01-15,22:02:37.000,15,11172127,115165,0,1768514556,13832.797306009998,-25.60039628999948,53013.48515664001 2026-01-15,22:02:38.000,15,11172167,115325,0,1768514557,13832.608689330002,-25.170399360002193,53013.47816952 2026-01-15,22:02:39.000,15,11172097,115325,0,1768514558,13832.521117299992,-24.698107650001475,53013.46419528001 2026-01-15,22:02:40.000,15,11172090,115445,0,1768514559,13832.399863719991,-24.218766810001398,53013.41528544001 2026-01-15,22:02:41.000,15,11172136,115365,0,1768514560,13832.26513752,-23.718278579995967,53013.422272560005 2026-01-15,22:02:42.000,15,11172091,115405,0,1768514561,13832.1843018,-23.260085130001244,53013.34541424001 2026-01-15,22:02:43.000,15,11172085,115525,0,1768514562,13832.05631190999,-22.83008819999668,53013.35240136 2026-01-15,22:02:44.000,15,11172113,115325,0,1768514563,13831.988948809994,-22.42828778999683,53013.33842712 2026-01-15,22:02:45.000,15,11172192,115605,0,1768514564,13831.95526725999,-22.111076939996565,53013.28951728 2026-01-15,22:02:46.000,15,11172096,115445,0,1768514565,13831.941794639999,-21.772718699998222,53013.23362032 2026-01-15,22:03:05.000,15,11172191,115285,0,1768514584,13830.84377611,-25.473511949996464,53013.02400672 2026-01-15,22:03:06.000,15,11172151,115445,0,1768514585,13830.95829337999,-25.78367366999737,53013.05894232001 2026-01-15,22:03:07.000,15,11172126,115525,0,1768514586,13830.991974929995,-26.093835389998276,53013.086890800005 2026-01-15,22:03:08.000,15,11172183,115165,0,1768514587,13830.99871123999,-26.340554939997674,53013.100865039996 2026-01-15,22:03:09.000,15,11172164,115405,0,1768514588,13831.03912909999,-26.58727448999707,53013.07990368001 2026-01-15,22:03:10.000,15,11172125,115165,0,1768514589,13831.052601719995,-26.805797519999032,53013.14977488001 2026-01-15,22:03:11.000,15,11172161,115485,0,1768514590,13831.07954695999,-26.93268186000205,53013.21964608 2026-01-15,22:03:12.000,15,11172153,115285,0,1768514591,13831.032392789995,-26.989074899996922,53013.17073624 2026-01-15,22:03:13.000,15,11172184,115285,0,1768514592,13831.00544755,-26.974976639998204,53013.21265896 2026-01-15,22:03:14.000,15,11172082,115325,0,1768514593,13830.95829337999,-26.890387079998618,53013.19868472001 2026-01-15,22:03:33.000,15,11172136,115485,0,1768514612,13831.544352349993,-26.671864049996657,53013.74368008 2026-01-15,22:03:34.000,15,11172126,115325,0,1768514613,13831.288372570001,-26.523832319995563,53013.75066720001 2026-01-15,22:03:35.000,15,11172145,115285,0,1768514614,13831.1064922,-26.375800590001745,53013.771628559996 2026-01-15,22:03:36.000,15,11172064,115285,0,1768514615,13830.86398504,-26.122031909995712,53013.74368008 2026-01-15,22:03:37.000,15,11172194,115525,0,1768514616,13830.69557728999,-25.903508880001027,53013.77861568001 2026-01-15,22:03:38.000,15,11172187,115325,0,1768514617,13830.547378469993,-25.670887590000348,53013.771628559996 2026-01-15,22:03:39.000,15,11172115,115525,0,1768514618,13830.506960609993,-25.41711891000159,53013.75066720001 2026-01-15,22:03:40.000,15,11172105,115445,0,1768514619,13830.432861199988,-25.240890659995785,53013.75066720001 2026-01-15,22:03:41.000,15,11172119,115125,0,1768514620,13830.486751679993,-25.08580979999533,53013.708744480005 2026-01-15,22:03:42.000,15,11172127,115365,0,1768514621,13830.459806439998,-24.92367980999552,53013.708744480005 2026-01-15,22:04:01.000,15,11172118,115565,0,1768514640,13831.962003569999,-22.949923410000338,53014.08604896001 2026-01-15,22:04:02.000,15,11172147,115285,0,1768514641,13832.13714762999,-22.8441864599954,53014.093036080005 2026-01-15,22:04:03.000,15,11172162,115325,0,1768514642,13832.22471966,-22.71730211999966,53014.141945920004 2026-01-15,22:04:04.000,15,11172197,115525,0,1768514643,13832.379654789991,-22.597466909996,53014.141945920004 2026-01-15,22:04:05.000,15,11172200,115285,0,1768514644,13832.541326229992,-22.456484310001542,53014.141945920004 2026-01-15,22:04:06.000,15,11172197,115365,0,1768514645,13832.689525050002,-22.329599969998526,53014.19085576 2026-01-15,22:04:07.000,15,11172123,115445,0,1768514646,13832.837723869998,-22.315501709999808,53014.23277848001 2026-01-15,22:04:08.000,15,11172163,115325,0,1768514647,13832.918559589998,-22.29435432000173,53014.22579136 2026-01-15,22:04:09.000,15,11172186,115365,0,1768514648,13833.039813169999,-22.273206929996377,53014.28168832001 2026-01-15,22:04:10.000,15,11172143,115365,0,1768514649,13833.100439959999,-22.30140345000109,53014.31662392 2026-01-15,22:04:29.000,15,11172172,115525,0,1768514668,13834.84514425,-19.622734049997234,53014.95245184001 2026-01-15,22:04:30.000,15,11172159,115245,0,1768514669,13834.932716279996,-19.488800580002135,53014.97341320001 2026-01-15,22:04:31.000,15,11172120,115365,0,1768514670,13835.107860340002,-19.383063629997196,53015.029310160004 2026-01-15,22:04:32.000,15,11172211,115085,0,1768514671,13835.121332959992,-19.368965369998477,53015.07822 2026-01-15,22:04:33.000,15,11172174,115005,0,1768514672,13835.148278200002,-19.36191623999912,53015.12014272001 2026-01-15,22:04:34.000,15,11172108,115445,0,1768514673,13835.148278200002,-19.35486710999976,53015.197001040004 2026-01-15,22:04:35.000,15,11172156,115165,0,1768514674,13835.101124029992,-19.319621459995687,53015.22494952 2026-01-15,22:04:36.000,15,11172104,115285,0,1768514675,13835.107860340002,-19.368965369998477,53015.252898 2026-01-15,22:04:37.000,15,11172145,115685,0,1768514676,13835.033760929997,-19.36191623999912,53015.28084648 2026-01-15,22:04:38.000,15,11172093,115285,0,1768514677,13834.959661519992,-19.29847406999761,53015.336743440006 2026-01-15,22:04:57.000,15,11172099,115365,0,1768514696,13835.869063369995,-17.592584609999903,53015.53936992 2026-01-15,22:04:58.000,15,11172134,115165,0,1768514697,13835.828645509995,-17.79700937999587,53015.54635704001 2026-01-15,22:04:59.000,15,11172172,115525,0,1768514698,13835.86232706,-18.03667979999591,53015.56033128 2026-01-15,22:05:00.000,15,11172194,115525,0,1768514699,13835.89600860999,-18.19880978999572,53015.602254000005 2026-01-15,22:05:01.000,15,11172118,115405,0,1768514700,13835.869063369995,-18.382087170000887,53015.60924112 2026-01-15,22:05:02.000,15,11172174,115325,0,1768514701,13835.90274492,-18.516020639995986,53015.6371896 2026-01-15,22:05:03.000,15,11172110,115285,0,1768514702,13835.91621753999,-18.607659330002207,53015.71404792001 2026-01-15,22:05:04.000,15,11172171,115445,0,1768514703,13835.929690159996,-18.642904979999003,53015.68609944 2026-01-15,22:05:05.000,15,11172176,115365,0,1768514704,13835.97684432999,-18.6781506299958,53015.74898352 2026-01-15,22:05:06.000,15,11172127,115325,0,1768514705,13835.98358064,-18.607659330002207,53015.72802216 2026-01-15,22:05:25.000,15,11172133,115365,0,1768514724,13836.071152669996,-18.847329750002245,53016.11930088 2026-01-15,22:05:26.000,15,11172173,115205,0,1768514725,13835.91621753999,-19.157491469995875,53016.1612236 2026-01-15,22:05:27.000,15,11172104,115285,0,1768514726,13835.78149134,-19.47470231999614,53016.13327512 2026-01-15,22:05:28.000,15,11172089,115365,0,1768514727,13835.64002883,-19.76371664999897,53016.105326640005 2026-01-15,22:05:29.000,15,11172106,115165,0,1768514728,13835.565929419994,-20.024534459997085,53016.105326640005 2026-01-15,22:05:30.000,15,11172099,115205,0,1768514729,13835.512038939989,-20.264204879997123,53016.175197840006 2026-01-15,22:05:31.000,15,11172153,115285,0,1768514730,13835.424466909993,-20.44748226000229,53016.23808192 2026-01-15,22:05:32.000,15,11172092,115525,0,1768514731,13835.350367499988,-20.539120950001234,53016.203146320004 2026-01-15,22:05:33.000,15,11172127,115205,0,1768514732,13835.269531780003,-20.57436659999803,53016.224107680006 2026-01-15,22:05:34.000,15,11172194,115165,0,1768514733,13835.262795469993,-20.468629650000366,53016.21013344 2026-01-15,22:05:53.000,15,11172177,115525,0,1768514752,13836.556166989998,-17.359963319999224,53016.31494024001 2026-01-15,22:05:54.000,15,11172208,115365,0,1768514753,13836.583112229993,-16.97226116999809,53016.28000464 2026-01-15,22:05:55.000,15,11172081,115245,0,1768514754,13836.610057469989,-16.63390292999975,53016.2310948 2026-01-15,22:05:56.000,15,11172090,115285,0,1768514755,13836.630266399989,-16.302593820000766,53016.18917208 2026-01-15,22:05:57.000,15,11172143,115445,0,1768514756,13836.663947949994,-16.041776009995374,53016.175197840006 2026-01-15,22:05:58.000,15,11172181,115365,0,1768514757,13836.75151997999,-15.837351239999407,53016.14724936001 2026-01-15,22:05:59.000,15,11172141,115285,0,1768514758,13836.79193783999,-15.703417769997031,53016.11231376 2026-01-15,22:06:00.000,15,11172165,115365,0,1768514759,13836.724574739994,-15.668172120000236,53016.14026224 2026-01-15,22:06:01.000,15,11172132,115325,0,1768514760,13836.711102119989,-15.75981080999918,53016.14026224 2026-01-15,22:06:02.000,15,11172168,115205,0,1768514761,13836.731311049989,-15.865547759996844,53016.13327512 2026-01-15,22:06:21.000,15,11172128,115365,0,1768514780,13836.75151997999,-21.279279599999427,53016.999678 2026-01-15,22:06:22.000,15,11172096,115125,0,1768514781,13836.75151997999,440.5233249599987,53016.96474240001 2026-01-15,22:06:23.000,15,11172108,115125,0,1768514782,13836.77172890999,-21.046658309998747,53017.04858784 2026-01-15,22:06:24.000,15,11172174,115445,0,1768514783,13836.825619389994,-20.947970490000444,53017.00666512001 2026-01-15,22:06:25.000,15,11172201,115365,0,1768514784,13836.83235569999,-20.835184409996145,53017.08352344001 2026-01-15,22:06:26.000,15,11172123,115205,0,1768514785,13836.785201529994,-20.80698788999871,53017.03461360001 2026-01-15,22:06:27.000,15,11172155,115245,0,1768514786,13836.731311049989,-20.821086149997427,53017.0695492 2026-01-15,22:06:28.000,15,11172166,115285,0,1768514787,13836.697629499999,-20.870430060000217,53017.02063936 2026-01-15,22:06:29.000,15,11172099,115245,0,1768514788,13836.690893189989,-20.97616700999788,53017.09749768 2026-01-15,22:06:30.000,15,11172195,115085,0,1768514789,13836.576375919998,-21.124198739998974,53017.09749768 2026-01-15,22:06:49.000,15,11172172,115485,0,1768514808,13835.410994289989,-20.63075964000018,53016.95076816 2026-01-15,22:06:50.000,15,11172109,115245,0,1768514809,13835.410994289989,-21.060756569997466,53017.013652240006 2026-01-15,22:06:51.000,15,11172127,115365,0,1768514810,13835.437939529998,-21.596490449999692,53016.92281968 2026-01-15,22:06:52.000,15,11172085,115005,0,1768514811,13835.377312739998,-22.160420849999355,53016.95076816 2026-01-15,22:06:53.000,15,11172176,115445,0,1768514812,13835.357103809998,-22.71730211999966,53017.03461360001 2026-01-15,22:06:54.000,15,11172138,115685,0,1768514813,13835.404257979993,-23.29533077999804,53017.03461360001 2026-01-15,22:06:55.000,15,11172083,115285,0,1768514814,13835.444675839994,-23.774671619998117,53017.00666512001 2026-01-15,22:06:56.000,15,11172187,115285,0,1768514815,13835.464884769994,-24.204668549995404,53017.041600720004 2026-01-15,22:06:57.000,15,11172181,115565,0,1768514816,13835.545720489994,-24.50073200999759,53017.00666512001 2026-01-15,22:06:58.000,15,11172147,115525,0,1768514817,13835.599610969999,-24.67696025999612,53017.02762648 2026-01-15,22:07:17.000,15,11172109,115445,0,1768514836,13834.730626979996,-22.146322590000636,53016.2310948 2026-01-15,22:07:18.000,15,11172092,115205,0,1768514837,13834.771044839996,-22.223863020000863,53016.14724936001 2026-01-15,22:07:19.000,15,11172176,115245,0,1768514838,13834.858616869991,-22.336649099997885,53016.21013344 2026-01-15,22:07:20.000,15,11172203,115285,0,1768514839,13834.892298419996,-22.48468082999898,53016.13327512 2026-01-15,22:07:21.000,15,11172179,115445,0,1768514840,13834.878825799991,-22.639761689999432,53016.09833952001 2026-01-15,22:07:22.000,15,11172168,115325,0,1768514841,13834.865353180001,-22.70320386000094,53016.06340392 2026-01-15,22:07:23.000,15,11172150,115245,0,1768514842,13834.84514425,-22.801891679999244,53016.04244256 2026-01-15,22:07:24.000,15,11172201,115365,0,1768514843,13834.82493532,-22.82303906999732,53015.97955848001 2026-01-15,22:07:25.000,15,11172148,115325,0,1768514844,13834.7440996,-22.759596899995813,53015.94462288 2026-01-15,22:07:26.000,15,11172125,115245,0,1768514845,13834.65652756999,-22.625663430000714,53015.97955848001 2026-01-15,22:07:45.000,15,11172132,115325,0,1768514864,13832.615425639997,-26.685962309995375,53015.46949872 2026-01-15,22:07:46.000,15,11172217,115205,0,1768514865,13832.696261359997,-26.678913179996016,53015.47648584001 2026-01-15,22:07:47.000,15,11172183,115285,0,1768514866,13832.783833389993,-26.664814919997298,53015.434563120005 2026-01-15,22:07:48.000,15,11172152,115245,0,1768514867,13832.958977449998,-26.552028840000276,53015.41360176 2026-01-15,22:07:49.000,15,11172134,115285,0,1768514868,13833.17453936999,-26.36875145999511,53015.40661464001 2026-01-15,22:07:50.000,15,11172194,115405,0,1768514869,13833.42378284,-26.19957233999594,53015.34373056 2026-01-15,22:07:51.000,15,11172182,115245,0,1768514870,13833.62587214,-25.903508880001027,53015.315782080004 2026-01-15,22:07:52.000,15,11172146,115205,0,1768514871,13833.915533469997,-25.684985849999066,53015.30879496001 2026-01-15,22:07:53.000,15,11172164,115445,0,1768514872,13834.191722179989,-25.38892238999688,53015.34373056 2026-01-15,22:07:54.000,15,11172152,115205,0,1768514873,13834.41402040999,-25.092858930001967,53015.28783360001 2026-01-15,22:08:13.000,15,11172141,115165,0,1768514892,13835.283004399993,-27.983002230001148,53016.04244256 2026-01-15,22:08:14.000,15,11172173,114845,0,1768514893,13835.080915099992,-28.10283743999753,53016.01449408 2026-01-15,22:08:15.000,15,11172141,115085,0,1768514894,13834.838407939991,-28.123984829995607,53016.056416800006 2026-01-15,22:08:16.000,15,11172119,114885,0,1768514895,13834.66326388,-28.03939526999602,53016.06340392 2026-01-15,22:08:17.000,15,11172190,115445,0,1768514896,13834.41402040999,-27.86316701999749,53016.105326640005 2026-01-15,22:08:18.000,15,11172162,115045,0,1768514897,13834.259085279999,-27.64464398999553,53016.105326640005 2026-01-15,22:08:19.000,15,11172132,115685,0,1768514898,13834.056995979998,-27.34153140000126,53016.056416800006 2026-01-15,22:08:20.000,15,11172192,115245,0,1768514899,13833.976160259997,-27.038418809999712,53016.04942968001 2026-01-15,22:08:21.000,15,11172167,115285,0,1768514900,13833.942478709992,-26.756453609996242,53016.007506960006 2026-01-15,22:08:22.000,15,11172112,115245,0,1768514901,13833.962687639993,-26.516783189996204,53015.99353272 2026-01-15,22:08:41.000,15,11172136,115085,0,1768514920,13833.726916790001,-25.60039628999948,53015.7070608 2026-01-15,22:08:42.000,15,11172095,115365,0,1768514921,13833.551772729996,-25.480561079995823,53015.65815096 2026-01-15,22:08:43.000,15,11172169,115165,0,1768514922,13833.38336498,-25.332529350002005,53015.651163840004 2026-01-15,22:08:44.000,15,11172182,115125,0,1768514923,13833.181275679999,-25.14925196999684,53015.602254000005 2026-01-15,22:08:45.000,15,11172119,115125,0,1768514924,13833.039813169999,-24.944827200000873,53015.553344160006 2026-01-15,22:08:46.000,15,11172151,115365,0,1768514925,13832.804042319993,-24.75450068999635,53015.54635704001 2026-01-15,22:08:47.000,15,11172193,115205,0,1768514926,13832.763624459993,-24.543026790001022,53015.49744720001 2026-01-15,22:08:48.000,15,11172146,115045,0,1768514927,13832.709733980002,-24.430240709996724,53015.46949872 2026-01-15,22:08:49.000,15,11172130,115245,0,1768514928,13832.689525050002,-24.409093319998647,53015.40661464001 2026-01-15,22:08:50.000,15,11172158,115005,0,1768514929,13832.743415529992,-24.458437230001437,53015.45552448001 2026-01-15,22:09:09.000,15,11172146,115445,0,1768514948,13832.851196489988,-24.585321569997177,53015.364691920004 2026-01-15,22:09:10.000,15,11172194,115405,0,1768514949,13832.972450069989,-24.37384767000185,53015.385653280005 2026-01-15,22:09:11.000,15,11172084,115205,0,1768514950,13833.13412150999,-24.204668549995404,53015.315782080004 2026-01-15,22:09:12.000,15,11172170,115165,0,1768514951,13833.369892359995,-24.268110719996912,53015.28783360001 2026-01-15,22:09:13.000,15,11172097,115405,0,1768514952,13833.53830010999,-24.317454629999702,53015.24591088 2026-01-15,22:09:14.000,15,11172128,115005,0,1768514953,13833.659553689991,-24.430240709996724,53015.25988512001 2026-01-15,22:09:15.000,15,11172121,115365,0,1768514954,13833.827961440002,-24.578272439997818,53015.25988512001 2026-01-15,22:09:16.000,15,11172156,115285,0,1768514955,13833.922269779992,-24.7756480800017,53015.24591088 2026-01-15,22:09:17.000,15,11172137,114965,0,1768514956,13834.036787049998,-25.001220239995746,53015.217962400005 2026-01-15,22:09:18.000,15,11172114,115245,0,1768514957,13834.171513249988,-25.170399360002193,53015.30879496001 2026-01-15,22:09:37.000,15,11172144,115325,0,1768514976,13833.44399177,-23.845162919998984,53015.41360176 2026-01-15,22:09:38.000,15,11172130,115205,0,1768514977,13833.22169354,-23.950899869996647,53015.504434320006 2026-01-15,22:09:39.000,15,11172112,115085,0,1768514978,13833.086967339994,-24.09188246999838,53015.4625116 2026-01-15,22:09:40.000,15,11172184,115125,0,1768514979,13832.925295899993,-24.261061589997553,53015.44155024 2026-01-15,22:09:41.000,15,11172168,115445,0,1768514980,13832.857932799998,-24.423191579997365,53015.41360176 2026-01-15,22:09:42.000,15,11172113,115365,0,1768514981,13832.804042319993,-24.592370699996536,53015.434563120005 2026-01-15,22:09:43.000,15,11172185,115005,0,1768514982,13832.736679219997,-24.74040242999763,53015.434563120005 2026-01-15,22:09:44.000,15,11172192,115045,0,1768514983,13832.810778630002,-24.853188510001928,53015.385653280005 2026-01-15,22:09:45.000,15,11172107,114845,0,1768514984,13832.911823279988,-24.91663067999616,53015.336743440006 2026-01-15,22:09:46.000,15,11172188,115325,0,1768514985,13833.026340549994,-24.902532419997442,53015.315782080004 2026-01-15,22:10:05.000,15,11172129,115245,0,1768515004,13834.777781149991,-25.114006320000044,53015.58129264 2026-01-15,22:10:06.000,15,11172200,115285,0,1768515005,13834.777781149991,-25.20564500999899,53015.54635704001 2026-01-15,22:10:07.000,15,11172174,115005,0,1768515006,13834.791253769996,-25.240890659995785,53015.56033128 2026-01-15,22:10:08.000,15,11172124,115005,0,1768515007,13834.878825799991,-25.283185439999215,53015.5673184 2026-01-15,22:10:09.000,15,11172114,115165,0,1768515008,13834.905771040001,-25.276136309999856,53015.51142144 2026-01-15,22:10:10.000,15,11172151,115045,0,1768515009,13835.000079379992,-25.226792399997066,53015.52539568001 2026-01-15,22:10:11.000,15,11172133,115205,0,1768515010,13835.074178789997,-25.18449762000091,53015.53936992 2026-01-15,22:10:12.000,15,11172225,115085,0,1768515011,13835.134805579997,-25.092858930001967,53015.58827976 2026-01-15,22:10:13.000,15,11172130,115205,0,1768515012,13835.276268089998,-24.96597458999895,53015.58827976 2026-01-15,22:10:14.000,15,11172131,115125,0,1768515013,13835.350367499988,-24.803844599999138,53015.602254000005 2026-01-15,22:10:33.000,15,11172159,115005,0,1768515032,13836.97381820999,-23.09795514000143,53016.02846832001 2026-01-15,22:10:34.000,15,11172127,115125,0,1768515033,13836.866037249994,-23.041562099999283,53016.04942968001 2026-01-15,22:10:35.000,15,11172089,115245,0,1768515034,13836.818883079999,-22.985169059997133,53016.02846832001 2026-01-15,22:10:36.000,15,11172184,115165,0,1768515035,13836.805410459994,-22.900579499997548,53016.06340392 2026-01-15,22:10:37.000,15,11172089,115005,0,1768515036,13836.81214676999,-22.851235590002034,53016.007506960006 2026-01-15,22:10:38.000,15,11172163,115005,0,1768515037,13836.87950987,-22.815989939997962,53016.00051984001 2026-01-15,22:10:39.000,15,11172173,115325,0,1768515038,13836.987290829995,-22.787793420000526,53016.0214812 2026-01-15,22:10:40.000,15,11172206,115245,0,1768515039,13837.22306168,-22.83008819999668,53016.0214812 2026-01-15,22:10:41.000,15,11172151,115405,0,1768515040,13837.438623599992,-22.87238298000011,53016.07039104 2026-01-15,22:10:42.000,15,11172222,115365,0,1768515041,13837.654185519998,-22.971070799998415,53016.105326640005 2026-01-15,22:11:01.000,15,11172119,114845,0,1768515060,13838.246980799995,-18.762740189995384,53016.43372128001 2026-01-15,22:11:02.000,15,11172175,115165,0,1768515061,13838.29413496999,-18.100121969997417,53016.39878568 2026-01-15,22:11:03.000,15,11172149,115205,0,1768515062,13838.307607589995,-17.557338959995832,53016.31494024001 2026-01-15,22:11:04.000,15,11172151,115165,0,1768515063,13838.42212486,-17.063899859997036,53016.23808192 2026-01-15,22:11:05.000,15,11172150,115285,0,1768515064,13838.536642129991,-16.711443359999976,53016.23808192 2026-01-15,22:11:06.000,15,11172086,115045,0,1768515065,13838.718522499992,-16.415379899997788,53016.18917208 2026-01-15,22:11:07.000,15,11172174,115045,0,1768515066,13838.886930250002,-16.274397299996053,53016.11930088 2026-01-15,22:11:08.000,15,11172108,115365,0,1768515067,13839.115964789999,-16.309642950000125,53016.154236480004 2026-01-15,22:11:09.000,15,11172152,114965,0,1768515068,13839.344999329995,-16.478822069999296,53016.0913524 2026-01-15,22:11:10.000,15,11172127,115165,0,1768515069,13839.6616059,-16.831278569996357,53016.08436528 2026-01-15,22:11:29.000,15,11172235,115245,0,1768515088,13841.116648859992,-23.154348179996305,53017.10448480001 2026-01-15,22:11:30.000,15,11172114,114965,0,1768515089,13841.217693509992,-22.88648123999883,53017.12544616 2026-01-15,22:11:31.000,15,11172142,114885,0,1768515090,13841.305265540002,-22.675007339996228,53017.10448480001 2026-01-15,22:11:32.000,15,11172189,115405,0,1768515091,13841.433255429998,-22.491729959998338,53017.13243328001 2026-01-15,22:11:33.000,15,11172089,115045,0,1768515092,13841.487145909989,-22.280256059995736,53017.181343120006 2026-01-15,22:11:34.000,15,11172156,115005,0,1768515093,13841.561245319994,-22.160420849999355,53017.209291600004 2026-01-15,22:11:35.000,15,11172149,115365,0,1768515094,13841.635344729999,-22.047634770002333,53017.21627872 2026-01-15,22:11:36.000,15,11172193,115365,0,1768515095,13841.70944413999,-21.970094340002106,53017.27217568001 2026-01-15,22:11:37.000,15,11172170,115165,0,1768515096,13841.722916759994,-21.885504779995244,53017.29313704 2026-01-15,22:11:38.000,15,11172098,115005,0,1768515097,13841.702707829994,-21.878455649995885,53017.30012416001 2026-01-15,22:11:57.000,15,11172117,114925,0,1768515116,13841.844170339995,-24.127128119995177,53017.97088768001 2026-01-15,22:11:58.000,15,11172147,115085,0,1768515117,13841.79701617,-24.028440299996873,53018.01281040001 2026-01-15,22:11:59.000,15,11172190,115445,0,1768515118,13841.77007092999,-23.87335943999642,53018.11063008001 2026-01-15,22:12:00.000,15,11172193,115285,0,1768515119,13841.70944413999,-23.73942597000132,53018.14556568 2026-01-15,22:12:01.000,15,11172118,115245,0,1768515120,13841.594926869999,-23.633689019996382,53018.08966872001 2026-01-15,22:12:02.000,15,11172185,115165,0,1768515121,13841.520827459994,-23.584345110000868,53018.117617200005 2026-01-15,22:12:03.000,15,11172193,115005,0,1768515122,13841.466936979989,-23.52795206999872,53018.15953992001 2026-01-15,22:12:04.000,15,11172093,115365,0,1768515123,13841.426519119988,-23.51385381,53018.18050128001 2026-01-15,22:12:05.000,15,11172155,115165,0,1768515124,13841.352419709998,-23.429264250000415,53018.18050128001 2026-01-15,22:12:06.000,15,11172165,115125,0,1768515125,13841.325474470003,-23.436313379999774,53018.20844976001 2026-01-15,22:12:25.000,15,11172171,115245,0,1768515144,13842.477383479993,-20.11617314999603,53017.949926320005 2026-01-15,22:12:26.000,15,11172090,115325,0,1768515145,13842.470647169997,-19.74256926000089,53017.9778748 2026-01-15,22:12:27.000,15,11172188,115005,0,1768515146,13842.416756689992,-19.376014499997837,53017.84511952001 2026-01-15,22:12:28.000,15,11172165,115205,0,1768515147,13842.302239420002,-19.094049300001643,53017.88704224 2026-01-15,22:12:29.000,15,11172176,115165,0,1768515148,13842.154040599991,-18.854378880001605,53017.91499072 2026-01-15,22:12:30.000,15,11172130,115165,0,1768515149,13842.07994119,-18.67110149999644,53017.81018392 2026-01-15,22:12:31.000,15,11172138,115245,0,1768515150,13841.99910547,-18.642904979999003,53017.77524832001 2026-01-15,22:12:32.000,15,11172157,115125,0,1768515151,13841.925006059995,-18.67110149999644,53017.70537712001 2026-01-15,22:12:33.000,15,11172128,115085,0,1768515152,13841.89806082,-18.790936710000096,53017.69140288 2026-01-15,22:12:34.000,15,11172103,115245,0,1768515153,13841.965423919995,-19.009459740002058,53017.64948016 2026-01-15,22:12:53.000,15,11172106,115245,0,1768515172,13844.302923489995,-19.411260150001908,53018.42505048001 2026-01-15,22:12:54.000,15,11172115,115245,0,1768515173,13844.3770229,-18.66405236999708,53018.355179280006 2026-01-15,22:12:55.000,15,11172172,115005,0,1768515174,13844.43764969,-18.03667979999591,53018.355179280006 2026-01-15,22:12:56.000,15,11172180,115205,0,1768515175,13844.619530060001,-17.50094592000096,53018.355179280006 2026-01-15,22:12:57.000,15,11172131,115245,0,1768515176,13844.835091979992,-17.176685940001335,53018.31325656 2026-01-15,22:12:58.000,15,11172168,114805,0,1768515177,13845.104544379989,-16.97226116999809,53018.34120504 2026-01-15,22:12:59.000,15,11172188,115085,0,1768515178,13845.360524159994,-16.937015520001296,53018.34120504 2026-01-15,22:13:00.000,15,11172193,115245,0,1768515179,13845.643449179996,-16.97931029999745,53018.32024368 2026-01-15,22:13:01.000,15,11172126,115205,0,1768515180,13845.899428960001,-17.106194640000467,53018.334217920004 2026-01-15,22:13:02.000,15,11172132,114925,0,1768515181,13846.114990879993,-17.240128109995567,53018.30626944001 2026-01-15,22:13:21.000,15,11172122,115085,0,1768515200,13845.037181279993,-20.257155749997764,53018.52985728 2026-01-15,22:13:22.000,15,11172164,115085,0,1768515201,13845.077599139993,-20.666005289996974,53018.51588304001 2026-01-15,22:13:23.000,15,11172136,115285,0,1768515202,13845.084335449988,-21.03256005000003,53018.54383152001 2026-01-15,22:13:24.000,15,11172173,114845,0,1768515203,13845.010236039998,-21.455507849997957,53018.57876712 2026-01-15,22:13:25.000,15,11172118,115125,0,1768515204,13844.862037220002,-21.807964350002294,53018.59972848 2026-01-15,22:13:26.000,15,11172119,115205,0,1768515205,13844.734047329992,-22.096978679997846,53018.620689840005 2026-01-15,22:13:27.000,15,11172171,115085,0,1768515206,13844.47133123999,-22.24501040999894,53018.6067156 2026-01-15,22:13:28.000,15,11172163,115365,0,1768515207,13844.201878839995,-22.315501709999808,53018.63466408 2026-01-15,22:13:29.000,15,11172123,115005,0,1768515208,13843.925690129989,-22.216813890001504,53018.63466408 2026-01-15,22:13:30.000,15,11172113,115085,0,1768515209,13843.689919279997,-22.047634770002333,53018.65562544 2026-01-15,22:13:49.000,15,11172109,115045,0,1768515228,13843.225113889996,-20.34879443999671,53018.08966872001 2026-01-15,22:13:50.000,15,11172209,115005,0,1768515229,13843.2992133,-20.694201810001687,53018.10364296 2026-01-15,22:13:51.000,15,11172185,115005,0,1768515230,13843.380049020001,-20.905675709997013,53018.166527040004 2026-01-15,22:13:52.000,15,11172112,115165,0,1768515231,13843.433939499992,-21.138296999997692,53018.215436880004 2026-01-15,22:13:53.000,15,11172167,115005,0,1768515232,13843.636028799992,-21.335672640001576,53018.222424 2026-01-15,22:13:54.000,15,11172178,115165,0,1768515233,13843.764018690003,-21.518950019999465,53018.285308080005 2026-01-15,22:13:55.000,15,11172195,115045,0,1768515234,13843.925690129989,-21.66698175000056,53018.3621664 2026-01-15,22:13:56.000,15,11172186,114765,0,1768515235,13844.006525849989,-21.723374789995432,53018.39710200001 2026-01-15,22:13:57.000,15,11172165,115365,0,1768515236,13844.08736156999,-21.78681695999694,53018.39710200001 2026-01-15,22:13:58.000,15,11172138,115245,0,1768515237,13844.094097879999,-21.822062610001012,53018.37614064001 2026-01-15,22:14:17.000,15,11172155,114925,0,1768515256,13842.86808945999,-23.605492499998945,53018.788380720005 2026-01-15,22:14:18.000,15,11172185,115285,0,1768515257,13842.807462669989,-23.33762556000147,53018.79536784 2026-01-15,22:14:19.000,15,11172152,115125,0,1768515258,13842.760308499994,-22.992218189996493,53018.76043224001 2026-01-15,22:14:20.000,15,11172155,115365,0,1768515259,13842.787253739989,-22.625663430000714,53018.73248376001 2026-01-15,22:14:21.000,15,11172167,115165,0,1768515260,13842.767044809989,-22.25910866999766,53018.62767696 2026-01-15,22:14:22.000,15,11172221,115085,0,1768515261,13842.787253739989,-21.89960304000124,53018.62767696 2026-01-15,22:14:23.000,15,11172195,114765,0,1768515262,13842.773781119999,-21.596490449999692,53018.62767696 2026-01-15,22:14:24.000,15,11172084,115205,0,1768515263,13842.793990049999,-21.349770900000294,53018.56479288001 2026-01-15,22:14:25.000,15,11172169,115005,0,1768515264,13842.773781119999,-21.222886559997278,53018.59972848 2026-01-15,22:14:26.000,15,11172200,115165,0,1768515265,13842.733363259998,-21.081903959995543,53018.48094744 2026-01-15,22:14:45.000,15,11172167,115045,0,1768515284,13841.386101259988,-21.716325659996073,53018.34120504 2026-01-15,22:14:46.000,15,11172140,115285,0,1768515285,13841.439991739993,-21.83616086999973,53018.26434672 2026-01-15,22:14:47.000,15,11172177,115005,0,1768515286,13841.554509009999,-22.01943824999762,53018.30626944001 2026-01-15,22:14:48.000,15,11172156,115045,0,1768515287,13841.66902627999,-22.23796127999958,53018.30626944001 2026-01-15,22:14:49.000,15,11172120,115005,0,1768515288,13841.72965306999,-22.42828778999683,53018.37614064001 2026-01-15,22:14:50.000,15,11172176,115005,0,1768515289,13841.8172251,-22.752547769996454,53018.34819216001 2026-01-15,22:14:51.000,15,11172202,115325,0,1768515290,13841.85090664999,-23.034512969999923,53018.404089120006 2026-01-15,22:14:52.000,15,11172128,114965,0,1768515291,13841.87785189,-23.33057643000211,53018.41107624 2026-01-15,22:14:53.000,15,11172217,115045,0,1768515292,13841.91153343999,-23.584345110000868,53018.39710200001 2026-01-15,22:14:54.000,15,11172215,115085,0,1768515293,13841.925006059995,-23.845162919998984,53018.43902472 2026-01-15,22:15:13.000,15,11172176,115365,0,1768515312,13841.197484579992,-20.539120950001234,53018.08966872001 2026-01-15,22:15:14.000,15,11172207,115125,0,1768515313,13841.224429820002,-20.461580520001007,53018.08966872001 2026-01-15,22:15:15.000,15,11172215,115165,0,1768515314,13841.177275649992,-20.440433129995654,53018.12460432 2026-01-15,22:15:16.000,15,11172171,114965,0,1768515315,13841.237902439992,-20.58141572999739,53018.02678464 2026-01-15,22:15:17.000,15,11172190,115205,0,1768515316,13841.217693509992,-20.821086149997427,53017.97088768001 2026-01-15,22:15:18.000,15,11172127,115205,0,1768515317,13841.177275649992,-21.222886559997278,53017.97088768001 2026-01-15,22:15:19.000,15,11172123,115005,0,1768515318,13841.163803030002,-21.716325659996073,53017.94293920001 2026-01-15,22:15:20.000,15,11172163,115005,0,1768515319,13841.116648859992,-22.30845258000045,53017.949926320005 2026-01-15,22:15:21.000,15,11172236,115005,0,1768515320,13841.056022069992,-22.956972539999697,53017.95691344 2026-01-15,22:15:22.000,15,11172131,115285,0,1768515321,13841.002131590001,-23.654836410001735,53017.9778748 2026-01-15,22:15:41.000,15,11172144,115205,0,1768515340,13839.47972553,-24.27515984999627,53017.60755744001 2026-01-15,22:15:42.000,15,11172144,115005,0,1768515341,13839.41236242999,-24.04253855999559,53017.64948016 2026-01-15,22:15:43.000,15,11172139,114925,0,1768515342,13839.365208259995,-23.88745769999514,53017.58659608001 2026-01-15,22:15:44.000,15,11172206,114845,0,1768515343,13839.304581469994,-23.75352423000004,53017.48178928 2026-01-15,22:15:45.000,15,11172137,115165,0,1768515344,13839.2574273,-23.584345110000868,53017.46781504001 2026-01-15,22:15:46.000,15,11172133,114845,0,1768515345,13839.203536819994,-23.422215120001056,53017.41890520001 2026-01-15,22:15:47.000,15,11172191,115125,0,1768515346,13839.082283239994,-23.323527299995476,53017.349034000006 2026-01-15,22:15:48.000,15,11172144,115205,0,1768515347,13839.008183829988,-23.140249919997586,53017.27217568001 2026-01-15,22:15:49.000,15,11172121,114885,0,1768515348,13838.920611799993,-22.956972539999697,53017.25820144 2026-01-15,22:15:50.000,15,11172216,115045,0,1768515349,13838.806094530002,-22.865333850000752,53017.13243328001 2026-01-15,22:16:09.000,15,11172203,115365,0,1768515368,13838.03141887999,-30.42200120999769,53017.04858784 2026-01-15,22:16:10.000,15,11172153,115165,0,1768515369,13838.07183673999,-30.52773815999535,53017.10448480001 2026-01-15,22:16:11.000,15,11172182,115165,0,1768515370,13838.13919984,-30.548885550000705,53017.12544616 2026-01-15,22:16:12.000,15,11172214,115005,0,1768515371,13838.25371710999,-30.429050339997048,53017.181343120006 2026-01-15,22:16:13.000,15,11172136,115005,0,1768515372,13838.226771869995,-30.22462557000108,53017.18833024 2026-01-15,22:16:14.000,15,11172163,115005,0,1768515373,13838.307607589995,-29.94266036999761,53017.20230448001 2026-01-15,22:16:15.000,15,11172159,115125,0,1768515374,13838.23350817999,-29.59020387000055,53017.18833024 2026-01-15,22:16:16.000,15,11172155,115045,0,1768515375,13838.206562939995,-29.160206939995987,53017.16736888 2026-01-15,22:16:17.000,15,11172231,115245,0,1768515376,13838.145936149995,-28.67381696999655,53017.209291600004 2026-01-15,22:16:18.000,15,11172159,115045,0,1768515377,13838.03141887999,-28.060542660001374,53017.230252960006 2026-01-15,22:16:37.000,15,11172219,115085,0,1768515396,13837.398205739992,-22.400091269999393,53016.5455152 2026-01-15,22:16:38.000,15,11172184,115125,0,1768515397,13837.330842639996,-22.36484561999532,53016.55250232001 2026-01-15,22:16:39.000,15,11172187,114885,0,1768515398,13837.216325369991,-22.273206929996377,53016.538528080004 2026-01-15,22:16:40.000,15,11172179,115085,0,1768515399,13837.148962269996,-22.153371719999996,53016.43372128001 2026-01-15,22:16:41.000,15,11172151,115165,0,1768515400,13837.00076345,-21.948946949996753,53016.41275992001 2026-01-15,22:16:42.000,15,11172225,115005,0,1768515401,13836.87277355999,-21.737473050001427,53016.43372128001 2026-01-15,22:16:43.000,15,11172203,115005,0,1768515402,13836.711102119989,-21.596490449999692,53016.41974704 2026-01-15,22:16:44.000,15,11172166,115125,0,1768515403,13836.603321159993,-21.43436045999988,53016.4057728 2026-01-15,22:16:45.000,15,11172172,115245,0,1768515404,13836.495540199998,-21.38501654999709,53016.36385008001 2026-01-15,22:16:46.000,15,11172182,115085,0,1768515405,13836.327132450002,-21.37796741999773,53016.37782432 2026-01-15,22:17:05.000,15,11172244,115325,0,1768515424,13836.744783669994,-22.118126069995924,53015.94462288 2026-01-15,22:17:06.000,15,11172181,115045,0,1768515425,13836.717838429999,-21.723374789995432,53015.90968728001 2026-01-15,22:17:07.000,15,11172196,115045,0,1768515426,13836.724574739994,-21.328623510002217,53015.85379032 2026-01-15,22:17:08.000,15,11172227,115165,0,1768515427,13836.744783669994,-20.940921360001084,53015.867764560004 2026-01-15,22:17:09.000,15,11172151,115205,0,1768515428,13836.778465219999,-20.553219209999952,53015.83282896001 2026-01-15,22:17:10.000,15,11172177,114965,0,1768515429,13836.83909201,-20.179615319997538,53015.79090624001 2026-01-15,22:17:11.000,15,11172185,115045,0,1768515430,13836.83909201,-19.855355339997914,53015.73500928 2026-01-15,22:17:12.000,15,11172162,114765,0,1768515431,13836.89298248999,-19.53814448999765,53015.67911232 2026-01-15,22:17:13.000,15,11172142,114765,0,1768515432,13837.00076345,-19.24208102999546,53015.59526688001 2026-01-15,22:17:14.000,15,11172222,114685,0,1768515433,13837.04118131,-18.995361479996063,53015.58129264 2026-01-15,22:17:33.000,15,11172241,114765,0,1768515452,13835.431203219989,-20.440433129995654,53015.16206544001 2026-01-15,22:17:34.000,15,11172218,115005,0,1768515453,13835.377312739998,-20.35584356999607,53015.169052560006 2026-01-15,22:17:35.000,15,11172132,114605,0,1768515454,13835.323422259993,-20.243057489999046,53015.197001040004 2026-01-15,22:17:36.000,15,11172199,114565,0,1768515455,13835.249322850002,-20.17256618999818,53015.12014272001 2026-01-15,22:17:37.000,15,11172126,114965,0,1768515456,13835.242586539993,-20.12322227999539,53015.05725864 2026-01-15,22:17:38.000,15,11172182,114885,0,1768515457,13835.256059159998,-20.193713579996256,53015.07822 2026-01-15,22:17:39.000,15,11172157,115125,0,1768515458,13835.269531780003,-20.27830313999584,53015.07123288001 2026-01-15,22:17:40.000,15,11172213,114565,0,1768515459,13835.303213329993,-20.37699096000142,53014.98738744 2026-01-15,22:17:41.000,15,11172168,114365,0,1768515460,13835.309949639988,-20.503875299997162,53014.94546472 2026-01-15,22:17:42.000,15,11172213,114365,0,1768515461,13835.417730599998,-20.637808769999538,53014.95245184001 2026-01-15,22:18:01.000,15,11172146,114405,0,1768515480,13835.242586539993,-20.313548789999913,53014.63104432 2026-01-15,22:18:02.000,15,11172150,114285,0,1768515481,13835.168487130002,-20.3981383499995,53014.6240572 2026-01-15,22:18:03.000,15,11172187,114365,0,1768515482,13835.114596649997,-20.482727909999085,53014.56117312 2026-01-15,22:18:04.000,15,11172176,114405,0,1768515483,13835.087651410002,-20.57436659999803,53014.58912160001 2026-01-15,22:18:05.000,15,11172197,114045,0,1768515484,13835.060706169992,-20.61666138000146,53014.596108720005 2026-01-15,22:18:06.000,15,11172174,114125,0,1768515485,13835.040497239992,-20.644857899998897,53014.53322464 2026-01-15,22:18:07.000,15,11172179,114405,0,1768515486,13834.993343069997,-20.687152680002328,53014.57514736 2026-01-15,22:18:08.000,15,11172184,114405,0,1768515487,13835.053969859997,-20.673054419996333,53014.60309584 2026-01-15,22:18:09.000,15,11172209,113845,0,1768515488,13835.067442480002,-20.666005289996974,53014.61707008001 2026-01-15,22:18:10.000,15,11172130,114085,0,1768515489,13835.134805579997,-20.658956159997615,53014.610082959996 2026-01-15,22:18:29.000,15,11172102,113965,0,1768515508,13836.071152669996,-22.111076939996565,53015.35770480001 2026-01-15,22:18:30.000,15,11172110,113765,0,1768515509,13835.949899089996,-21.984192600000824,53015.3926404 2026-01-15,22:18:31.000,15,11172217,113925,0,1768515510,13835.85559074999,-21.885504779995244,53015.336743440006 2026-01-15,22:18:32.000,15,11172184,114005,0,1768515511,13835.727600859995,-21.681080009999278,53015.34373056 2026-01-15,22:18:33.000,15,11172190,114005,0,1768515512,13835.72086455,-21.596490449999692,53015.336743440006 2026-01-15,22:18:34.000,15,11172212,114005,0,1768515513,13835.626556209994,-21.504851760000747,53015.3227692 2026-01-15,22:18:35.000,15,11172204,113965,0,1768515514,13835.606347279994,-21.43436045999988,53015.22494952 2026-01-15,22:18:36.000,15,11172170,113725,0,1768515515,13835.6198199,-21.44140958999924,53015.22494952 2026-01-15,22:18:37.000,15,11172209,113565,0,1768515516,13835.64002883,-21.469606109996676,53015.13411696 2026-01-15,22:18:38.000,15,11172138,113485,0,1768515517,13835.64002883,-21.56124479999562,53015.12712984 2026-01-15,22:18:57.000,15,11172092,113325,0,1768515536,13835.188696060002,-24.38089680000121,53014.91751624 2026-01-15,22:18:58.000,15,11172205,113205,0,1768515537,13835.235850229998,-24.37384767000185,53014.95943896 2026-01-15,22:18:59.000,15,11172185,113205,0,1768515538,13835.384049049993,-24.39499505999993,53014.88956776 2026-01-15,22:19:00.000,15,11172147,113605,0,1768515539,13835.444675839994,-24.366798539995216,53014.87559352001 2026-01-15,22:19:01.000,15,11172182,113365,0,1768515540,13835.518775249999,-24.33860201999778,53014.95245184001 2026-01-15,22:19:02.000,15,11172154,113445,0,1768515541,13835.518775249999,-24.289258110002265,53014.95245184001 2026-01-15,22:19:03.000,15,11172157,113445,0,1768515542,13835.57266572999,-24.268110719996912,53014.88956776 2026-01-15,22:19:04.000,15,11172188,113245,0,1768515543,13835.599610969999,-24.14122638000117,53014.861619280004 2026-01-15,22:19:05.000,15,11172174,113325,0,1768515544,13835.565929419994,-24.007292909998796,53014.81969656 2026-01-15,22:19:06.000,15,11172133,113085,0,1768515545,13835.525511559994,-23.908605090000492,53014.78476096001 2026-01-15,22:19:25.000,15,11172140,112925,0,1768515564,13837.148962269996,-23.88040856999578,53014.28867544 2026-01-15,22:19:26.000,15,11172186,112685,0,1768515565,13837.250006919996,-23.774671619998117,53014.23277848001 2026-01-15,22:19:27.000,15,11172187,112765,0,1768515566,13837.310633709996,-23.68303292999917,53014.24675272 2026-01-15,22:19:28.000,15,11172143,112525,0,1768515567,13837.297161089991,-23.598443369999586,53014.28168832001 2026-01-15,22:19:29.000,15,11172148,112645,0,1768515568,13837.303897400001,-23.563197719995514,53014.24675272 2026-01-15,22:19:30.000,15,11172213,112605,0,1768515569,13837.317370019991,-23.52795206999872,53014.260726960005 2026-01-15,22:19:31.000,15,11172142,112805,0,1768515570,13837.250006919996,-23.542050329997437,53014.24675272 2026-01-15,22:19:32.000,15,11172153,112405,0,1768515571,13837.209589059996,-23.591394240000227,53014.24675272 2026-01-15,22:19:33.000,15,11172223,112525,0,1768515572,13837.20285275,-23.612541629998304,53014.19085576 2026-01-15,22:19:34.000,15,11172202,112885,0,1768515573,13837.12201703,-23.654836410001735,53014.19085576 2026-01-15,22:19:53.000,15,11172206,112485,0,1768515592,13838.29413496999,-22.82303906999732,53014.2397656 2026-01-15,22:19:54.000,15,11172136,112325,0,1768515593,13838.381707,-22.682056469995587,53014.30264968001 2026-01-15,22:19:55.000,15,11172215,112125,0,1768515594,13838.469279029996,-22.526975609995134,53014.30264968001 2026-01-15,22:19:56.000,15,11172246,112125,0,1768515595,13838.550114749996,-22.371894750001957,53014.28168832001 2026-01-15,22:19:57.000,15,11172160,112205,0,1768515596,13838.610741539997,-22.23796127999958,53014.260726960005 2026-01-15,22:19:58.000,15,11172203,112205,0,1768515597,13838.651159399997,-22.118126069995924,53014.29566256 2026-01-15,22:19:59.000,15,11172183,112165,0,1768515598,13838.604005230001,-22.047634770002333,53014.23277848001 2026-01-15,22:20:00.000,15,11172179,112205,0,1768515599,13838.489487959996,-21.920750429999316,53014.211817120005 2026-01-15,22:20:01.000,15,11172232,112405,0,1768515600,13838.368234379996,-21.89960304000124,53014.162907280006 2026-01-15,22:20:02.000,15,11172208,112325,0,1768515601,13838.31434389999,-21.885504779995244,53014.20483000001 2026-01-15,22:20:21.000,15,11172238,111605,0,1768515620,13838.27392603999,-24.528928530002304,53014.35854664 2026-01-15,22:20:22.000,15,11172233,112085,0,1768515621,13838.36149807,-24.599419829995895,53014.30264968001 2026-01-15,22:20:23.000,15,11172217,112045,0,1768515622,13838.449070099996,-24.62056722000125,53014.35155952001 2026-01-15,22:20:24.000,15,11172214,111805,0,1768515623,13838.536642129991,-24.57122330999846,53014.40745648 2026-01-15,22:20:25.000,15,11172208,111925,0,1768515624,13838.590532609996,-24.578272439997818,53014.428417840005 2026-01-15,22:20:26.000,15,11172184,112005,0,1768515625,13838.644423090002,-24.50073200999759,53014.45636632 2026-01-15,22:20:27.000,15,11172157,111925,0,1768515626,13838.671368329997,-24.402044189999287,53014.477327680004 2026-01-15,22:20:28.000,15,11172142,111725,0,1768515627,13838.691577259997,-24.366798539995216,53014.42143072001 2026-01-15,22:20:29.000,15,11172207,111965,0,1768515628,13838.718522499992,-24.239914199999475,53014.477327680004 2026-01-15,22:20:30.000,15,11172185,111805,0,1768515629,13838.718522499992,-24.14827551000053,53014.498289040006 2026-01-15,22:20:49.000,15,11172240,111725,0,1768515648,13837.660921829993,-24.846139379995293,53015.148091200004 2026-01-15,22:20:50.000,15,11172225,111845,0,1768515649,13837.620503969993,-25.0223676300011,53015.1830268 2026-01-15,22:20:51.000,15,11172161,111925,0,1768515650,13837.512723009997,-25.226792399997066,53015.20398816 2026-01-15,22:20:52.000,15,11172214,112085,0,1768515651,13837.505986700002,-25.37482412999816,53015.217962400005 2026-01-15,22:20:53.000,15,11172157,111525,0,1768515652,13837.532931939997,-25.480561079995823,53015.22494952 2026-01-15,22:20:54.000,15,11172169,111805,0,1768515653,13837.546404560002,-25.621543679997558,53015.22494952 2026-01-15,22:20:55.000,15,11172172,111765,0,1768515654,13837.559877179992,-25.72728062999522,53015.30879496001 2026-01-15,22:20:56.000,15,11172224,111405,0,1768515655,13837.600295039992,-25.84006670999952,53015.315782080004 2026-01-15,22:20:57.000,15,11172199,111685,0,1768515656,13837.681130759993,-25.9599019199959,53015.3926404 2026-01-15,22:20:58.000,15,11172152,111725,0,1768515657,13837.768702789988,-26.00219669999933,53015.336743440006 2026-01-15,22:21:17.000,15,11172203,111325,0,1768515676,13839.890640439997,-23.605492499998945,53015.92366152 2026-01-15,22:21:18.000,15,11172145,111485,0,1768515677,13839.769386859996,-23.365822079998907,53015.88173880001 2026-01-15,22:21:19.000,15,11172180,111565,0,1768515678,13839.776123169991,-23.175495570001658,53015.888725920006 2026-01-15,22:21:20.000,15,11172241,111445,0,1768515679,13839.695287449991,-23.020414710001205,53015.85379032 2026-01-15,22:21:21.000,15,11172222,111325,0,1768515680,13839.688551139996,-22.900579499997548,53015.95161 2026-01-15,22:21:22.000,15,11172204,111485,0,1768515681,13839.61445172999,-22.808940809998603,53015.88173880001 2026-01-15,22:21:23.000,15,11172245,111245,0,1768515682,13839.61445172999,-22.787793420000526,53015.839816080006 2026-01-15,22:21:24.000,15,11172217,111165,0,1768515683,13839.62118804,-22.801891679999244,53015.87475168 2026-01-15,22:21:25.000,15,11172193,111485,0,1768515684,13839.55382493999,-22.88648123999883,53015.89571304 2026-01-15,22:21:26.000,15,11172192,111685,0,1768515685,13839.55382493999,-23.041562099999283,53015.85379032 2026-01-15,22:21:45.000,15,11172191,111725,0,1768515704,13839.924321990002,-24.056636820001586,53015.64417672001 2026-01-15,22:21:46.000,15,11172154,111365,0,1768515705,13839.971476159997,-23.852212049998343,53015.62321536001 2026-01-15,22:21:47.000,15,11172124,111285,0,1768515706,13839.958003539992,-23.725327709995327,53015.59526688001 2026-01-15,22:21:48.000,15,11172105,111365,0,1768515707,13840.011894019997,-23.549099459996796,53015.51840856 2026-01-15,22:21:49.000,15,11172164,111365,0,1768515708,13840.059048189993,-23.401067729995702,53015.553344160006 2026-01-15,22:21:50.000,15,11172130,111205,0,1768515709,13840.059048189993,-23.24598686999525,53015.58129264 2026-01-15,22:21:51.000,15,11172220,111245,0,1768515710,13840.106202360002,-23.126151659998868,53015.504434320006 2026-01-15,22:21:52.000,15,11172149,111165,0,1768515711,13840.160092839993,-22.985169059997133,53015.483472960004 2026-01-15,22:21:53.000,15,11172177,111365,0,1768515712,13840.126411290003,-22.87943210999947,53015.41360176 2026-01-15,22:21:54.000,15,11172197,111445,0,1768515713,13840.213983319998,-22.759596899995813,53015.37866616001 2026-01-15,22:22:13.000,15,11172152,111245,0,1768515732,13840.941504800001,-23.055660359998,53015.252898 2026-01-15,22:22:14.000,15,11172163,111445,0,1768515733,13841.082967310002,-23.133200789998227,53015.29482072 2026-01-15,22:22:15.000,15,11172227,110925,0,1768515734,13841.244638750002,-23.133200789998227,53015.3227692 2026-01-15,22:22:16.000,15,11172207,111125,0,1768515735,13841.359156019993,-23.11910252999951,53015.27385936 2026-01-15,22:22:17.000,15,11172169,110845,0,1768515736,13841.446728049988,-23.06975861999672,53015.27385936 2026-01-15,22:22:18.000,15,11172173,111325,0,1768515737,13841.541036389994,-22.956972539999697,53015.266872240005 2026-01-15,22:22:19.000,15,11172206,111045,0,1768515738,13841.68923520999,-22.82303906999732,53015.24591088 2026-01-15,22:22:20.000,15,11172139,111245,0,1768515739,13841.81048878999,438.9866146200002,53015.266872240005 2026-01-15,22:22:21.000,15,11172234,111485,0,1768515740,13841.93847868,-22.526975609995134,53015.252898 2026-01-15,22:22:22.000,15,11172217,111165,0,1768515741,13842.066468569996,-22.336649099997885,53015.28783360001 2026-01-15,22:22:41.000,15,11172175,111445,0,1768515760,13843.366576399996,-20.482727909999085,53015.72802216 2026-01-15,22:22:42.000,15,11172229,111205,0,1768515761,13843.413730569991,-20.461580520001007,53015.79090624001 2026-01-15,22:22:43.000,15,11172160,111005,0,1768515762,13843.548456769997,-20.489777039998444,53015.79789336 2026-01-15,22:22:44.000,15,11172173,111045,0,1768515763,13843.609083559997,-20.51797355999588,53015.867764560004 2026-01-15,22:22:45.000,15,11172208,111125,0,1768515764,13843.649501419997,-20.62371051000082,53015.86077744001 2026-01-15,22:22:46.000,15,11172158,111165,0,1768515765,13843.737073449993,-20.729447459998482,53015.94462288 2026-01-15,22:22:47.000,15,11172188,111165,0,1768515766,13843.777491309993,-20.8563318000015,53015.95859712001 2026-01-15,22:22:48.000,15,11172160,111005,0,1768515767,13843.790963929998,-20.947970490000444,53016.035455440004 2026-01-15,22:22:49.000,15,11172192,111125,0,1768515768,13843.851590719998,-21.03256005000003,53016.035455440004 2026-01-15,22:22:50.000,15,11172237,110845,0,1768515769,13843.743809760002,-21.14534612999705,53016.11930088 2026-01-15,22:23:09.000,15,11172233,111245,0,1768515788,13841.75659831,-21.20878829999856,53016.391798560006 2026-01-15,22:23:10.000,15,11172227,111245,0,1768515789,13841.588190559989,-21.413213070001802,53016.37782432 2026-01-15,22:23:11.000,15,11172200,110845,0,1768515790,13841.406310189988,-21.568293930002255,53016.43372128001 2026-01-15,22:23:12.000,15,11172250,111045,0,1768515791,13841.251375059997,-21.688129139998637,53016.42673416 2026-01-15,22:23:13.000,15,11172139,111085,0,1768515792,13841.069494689997,-21.885504779995244,53016.45468264 2026-01-15,22:23:14.000,15,11172183,111085,0,1768515793,13840.934768489991,-22.047634770002333,53016.475644 2026-01-15,22:23:15.000,15,11172259,110925,0,1768515794,13840.806778599996,-22.118126069995924,53016.43372128001 2026-01-15,22:23:16.000,15,11172200,111005,0,1768515795,13840.71920657,-22.25910866999766,53016.46865688 2026-01-15,22:23:17.000,15,11172232,110925,0,1768515796,13840.584480369995,-22.385993010000675,53016.475644 2026-01-15,22:23:18.000,15,11172255,110965,0,1768515797,13840.51711727,-22.4635334400009,53016.45468264 2026-01-15,22:23:37.000,15,11172187,111045,0,1768515816,13840.153356529998,-22.491729959998338,53016.62936064001 2026-01-15,22:23:38.000,15,11172200,110885,0,1768515817,13840.139883909993,-22.407140399998752,53016.60141216001 2026-01-15,22:23:39.000,15,11172233,111045,0,1768515818,13840.112938669998,-22.350747359996603,53016.58743792 2026-01-15,22:23:40.000,15,11172214,110725,0,1768515819,13840.085993430002,-22.322550839999167,53016.608399280005 2026-01-15,22:23:41.000,15,11172286,110845,0,1768515820,13840.072520809998,-22.273206929996377,53016.56647656 2026-01-15,22:23:42.000,15,11172259,110925,0,1768515821,13840.052311879997,-22.216813890001504,53016.538528080004 2026-01-15,22:23:43.000,15,11172192,111005,0,1768515822,13840.072520809998,-22.160420849999355,53016.53154096001 2026-01-15,22:23:44.000,15,11172282,111005,0,1768515823,13839.971476159997,-22.18861736999679,53016.56647656 2026-01-15,22:23:45.000,15,11172189,110965,0,1768515824,13839.937794609992,-22.19566649999615,53016.58045080001 2026-01-15,22:23:46.000,15,11172188,111005,0,1768515825,13839.924321990002,-22.24501040999894,53016.538528080004 2026-01-15,22:24:05.000,15,11172213,111125,0,1768515844,13838.705049880002,-24.78974634000042,53016.01449408 2026-01-15,22:24:06.000,15,11172149,110965,0,1768515845,13838.671368329997,-24.78974634000042,53016.04942968001 2026-01-15,22:24:07.000,15,11172132,110965,0,1768515846,13838.536642129991,-24.761549819995707,53015.95161 2026-01-15,22:24:08.000,15,11172245,111045,0,1768515847,13838.536642129991,-24.67696025999612,53015.986545600004 2026-01-15,22:24:09.000,15,11172182,110965,0,1768515848,13838.496224269991,-24.606468959995254,53015.937635760005 2026-01-15,22:24:10.000,15,11172225,110885,0,1768515849,13838.46254272,-24.486633749998873,53015.94462288 2026-01-15,22:24:11.000,15,11172166,110845,0,1768515850,13838.44233379,-24.366798539995216,53015.85379032 2026-01-15,22:24:12.000,15,11172188,110965,0,1768515851,13838.428861169996,-24.204668549995404,53015.88173880001 2026-01-15,22:24:13.000,15,11172209,111005,0,1768515852,13838.39517961999,-24.000243779999437,53015.839816080006 2026-01-15,22:24:14.000,15,11172252,111085,0,1768515853,13838.368234379996,-23.831064660000266,53015.81186760001 2026-01-15,22:24:33.000,15,11172149,111245,0,1768515872,13837.283688470001,-24.641714609999326,53014.63803144001 2026-01-15,22:24:34.000,15,11172156,111205,0,1768515873,13837.391469429997,-24.839090249995934,53014.67296704 2026-01-15,22:24:35.000,15,11172152,111165,0,1768515874,13837.438623599992,-25.02941676000046,53014.63803144001 2026-01-15,22:24:36.000,15,11172171,111005,0,1768515875,13837.452096219997,-25.212694139998348,53014.61707008001 2026-01-15,22:24:37.000,15,11172171,110885,0,1768515876,13837.465568840002,-25.32548021999537,53014.60309584 2026-01-15,22:24:38.000,15,11172110,111125,0,1768515877,13837.492514079997,-25.445315429999027,53014.60309584 2026-01-15,22:24:39.000,15,11172073,110925,0,1768515878,13837.505986700002,-25.54400324999733,53014.4843148 2026-01-15,22:24:40.000,15,11172080,111205,0,1768515879,13837.465568840002,-25.6144945499982,53014.4843148 2026-01-15,22:24:41.000,15,11172062,110965,0,1768515880,13837.377996809992,-25.628592809996917,53014.53322464 2026-01-15,22:24:42.000,15,11172153,111045,0,1768515881,13837.330842639996,-25.59334716000012,53014.37252088001 2026-01-15,22:25:01.000,15,11171933,111685,0,1768515900,13837.02097238,-24.9095815499968,53013.10785216001 2026-01-15,22:25:02.000,15,11172024,111965,0,1768515901,13837.01423606999,-25.001220239995746,53013.07291656 2026-01-15,22:25:03.000,15,11171993,111405,0,1768515902,13837.00076345,-25.036465889999818,53013.037980960005 2026-01-15,22:25:04.000,15,11171959,111485,0,1768515903,13836.96034559,-25.071711539996613,53013.01003248001 2026-01-15,22:25:05.000,15,11172018,111525,0,1768515904,13836.818883079999,-25.08580979999533,53012.99605824 2026-01-15,22:25:06.000,15,11171998,111525,0,1768515905,13836.758256289999,-25.128104579998762,53012.9471484 2026-01-15,22:25:07.000,15,11171966,111605,0,1768515906,13836.616793779998,-25.121055449999403,53012.97509688 2026-01-15,22:25:08.000,15,11171945,111405,0,1768515907,13836.488803890003,-25.170399360002193,53012.85631584 2026-01-15,22:25:09.000,15,11172021,111565,0,1768515908,13836.394495549997,-25.1563010999962,53012.870290080005 2026-01-15,22:25:10.000,15,11171975,111405,0,1768515909,13836.259769349992,-25.1563010999962,53012.81439312001 2026-01-15,22:25:29.000,15,11171979,111525,0,1768515928,13836.306923520002,-26.770551870002237,53012.61176664 2026-01-15,22:25:30.000,15,11171970,111365,0,1768515929,13836.387759240002,-26.770551870002237,53012.61176664 2026-01-15,22:25:31.000,15,11172022,111325,0,1768515930,13836.461858649993,-26.65071665999858,53012.64670224001 2026-01-15,22:25:32.000,15,11171948,111165,0,1768515931,13836.482067579993,-26.43219362999662,53012.68163784 2026-01-15,22:25:33.000,15,11172026,111245,0,1768515932,13836.495540199998,-26.206621469995298,53012.632728000004 2026-01-15,22:25:34.000,15,11171966,111365,0,1768515933,13836.542694369993,-25.903508880001027,53012.71657344 2026-01-15,22:25:35.000,15,11171991,111405,0,1768515934,13836.630266399989,-25.529904989998613,53012.71657344 2026-01-15,22:25:36.000,15,11172025,111365,0,1768515935,13836.583112229993,-25.18449762000091,53012.7375348 2026-01-15,22:25:37.000,15,11172006,111365,0,1768515936,13836.549430679988,-24.810893729998497,53012.70958632 2026-01-15,22:25:38.000,15,11172032,111325,0,1768515937,13836.502276509993,-24.437289839996083,53012.66067648 2026-01-15,22:25:57.000,15,11172019,111445,0,1768515956,13835.59287465999,-25.14220283999748,53012.534908320005 2026-01-15,22:25:58.000,15,11171938,111565,0,1768515957,13835.57266572999,-25.212694139998348,53012.55586968001 2026-01-15,22:25:59.000,15,11172031,111365,0,1768515958,13835.491830009989,-25.240890659995785,53012.597792399996 2026-01-15,22:26:00.000,15,11171909,111565,0,1768515959,13835.471621079989,-25.290234569998574,53012.534908320005 2026-01-15,22:26:01.000,15,11172030,111765,0,1768515960,13835.458148459998,-25.240890659995785,53012.60477952001 2026-01-15,22:26:02.000,15,11171987,111405,0,1768515961,13835.491830009989,-25.19154675000027,53012.59080528 2026-01-15,22:26:03.000,15,11171966,111405,0,1768515962,13835.464884769994,-25.106957190000685,53012.56984392 2026-01-15,22:26:04.000,15,11171994,111285,0,1768515963,13835.464884769994,-25.001220239995746,53012.52093408 2026-01-15,22:26:05.000,15,11172012,111245,0,1768515964,13835.545720489994,-24.832041119996575,53012.54888256 2026-01-15,22:26:06.000,15,11171961,111365,0,1768515965,13835.586138349994,-24.712205910000193,53012.56984392 2026-01-15,22:26:25.000,15,11172048,111325,0,1768515984,13835.013551999997,-24.824991989997216,53012.7375348 2026-01-15,22:26:26.000,15,11171999,111525,0,1768515985,13834.932716279996,-24.860237640001287,53012.72356056001 2026-01-15,22:26:27.000,15,11172004,111605,0,1768515986,13834.892298419996,-24.937778070001514,53012.69561208001 2026-01-15,22:26:28.000,15,11171976,111485,0,1768515987,13834.78451746,-24.95892545999959,53012.6676636 2026-01-15,22:26:29.000,15,11172047,111605,0,1768515988,13834.730626979996,-24.95892545999959,53012.68163784 2026-01-15,22:26:30.000,15,11171976,111565,0,1768515989,13834.63631863999,-24.951876330000232,53012.68163784 2026-01-15,22:26:31.000,15,11171959,111645,0,1768515990,13834.60263709,-24.867286770000646,53012.74452192001 2026-01-15,22:26:32.000,15,11172009,111525,0,1768515991,13834.548746609995,-24.810893729998497,53012.79343176001 2026-01-15,22:26:33.000,15,11172056,111885,0,1768515992,13834.47464719999,-24.803844599999138,53012.77247040001 2026-01-15,22:26:34.000,15,11171988,111525,0,1768515993,13834.46117458,-24.74745155999699,53012.67465072001 2026-01-15,22:26:53.000,15,11172015,111925,0,1768516012,13835.262795469993,-25.32548021999537,53013.05894232001 2026-01-15,22:26:54.000,15,11172101,111885,0,1768516013,13835.283004399993,-25.177448490001552,53013.135800640004 2026-01-15,22:26:55.000,15,11172064,112485,0,1768516014,13835.276268089998,-25.01531850000174,53013.1218264 2026-01-15,22:26:56.000,15,11172053,112445,0,1768516015,13835.309949639988,-24.7756480800017,53013.156762000006 2026-01-15,22:26:57.000,15,11172101,112325,0,1768516016,13835.323422259993,-24.55712504999974,53013.100865039996 2026-01-15,22:26:58.000,15,11172060,112485,0,1768516017,13835.370576429988,-24.296307240001624,53013.14278776 2026-01-15,22:26:59.000,15,11172092,112365,0,1768516018,13835.451412149989,-24.1059807299971,53013.14977488001 2026-01-15,22:27:00.000,15,11172043,112445,0,1768516019,13835.505302629994,-23.894506830001774,53013.16374912 2026-01-15,22:27:01.000,15,11172076,112485,0,1768516020,13835.525511559994,-23.75352423000004,53013.21964608 2026-01-15,22:27:02.000,15,11172069,112205,0,1768516021,13835.61308358999,-23.619590759997664,53013.19868472001 2026-01-15,22:27:21.000,15,11172094,112965,0,1768516040,13836.529221749988,-23.415165990001697,53013.771628559996 2026-01-15,22:27:22.000,15,11172190,113005,0,1768516041,13836.509012819988,-23.24598686999525,53013.74368008 2026-01-15,22:27:23.000,15,11172221,113045,0,1768516042,13836.818883079999,-22.766646029995172,53014.044126240005 2026-01-15,22:27:24.000,15,11172758,112725,0,1768516043,13840.61142560999,-18.64995410999836,53017.998836160004 2026-01-15,22:27:25.000,15,11172791,113045,0,1768516044,13840.67878871,-18.48077498999919,53018.04075888001 2026-01-15,22:27:26.000,15,11172801,112845,0,1768516045,13840.61816192,-18.42438194999704,53018.00582328 2026-01-15,22:27:27.000,15,11172779,112845,0,1768516046,13840.59121667999,-18.36798891000217,53017.93595208 2026-01-15,22:27:28.000,15,11172711,113045,0,1768516047,13840.645107159995,-18.31159587000002,53017.901016480006 2026-01-15,22:27:29.000,15,11172779,112845,0,1768516048,13840.61816192,-18.325694129998737,53017.9080036 2026-01-15,22:27:30.000,15,11172755,112645,0,1768516049,13840.67205239999,-18.353890649996174,53017.93595208 2026-01-15,22:27:49.000,15,11172697,113245,0,1768516068,13841.783543549995,-20.017485329997726,53017.9080036 2026-01-15,22:27:50.000,15,11172719,113125,0,1768516069,13841.69597152,-20.038632719995803,53017.92896496 2026-01-15,22:27:51.000,15,11172708,113005,0,1768516070,13841.69597152,-20.11617314999603,53017.95691344 2026-01-15,22:27:52.000,15,11172722,112765,0,1768516071,13841.60839948999,-20.130271410002024,53017.998836160004 2026-01-15,22:27:53.000,15,11172746,113285,0,1768516072,13841.527563769989,-20.080927499999234,53017.99184904001 2026-01-15,22:27:54.000,15,11172738,113285,0,1768516073,13841.500618529994,-20.017485329997726,53018.068707360006 2026-01-15,22:27:55.000,15,11172766,113165,0,1768516074,13841.433255429998,-19.897650120001344,53018.05473312 2026-01-15,22:27:56.000,15,11172735,113325,0,1768516075,13841.365892329988,-19.721421869995538,53018.08966872001 2026-01-15,22:27:57.000,15,11172693,113125,0,1768516076,13841.406310189988,-19.4817514499955,53018.047746000004 2026-01-15,22:27:58.000,15,11172706,113125,0,1768516077,13841.426519119988,-19.277326679999533,53018.10364296 2026-01-15,22:28:17.000,15,11172768,113125,0,1768516096,13842.396547759992,-18.30454674000066,53018.00582328 2026-01-15,22:28:18.000,15,11172750,113405,0,1768516097,13842.517801339993,-18.76978932000202,53018.10364296 2026-01-15,22:28:19.000,15,11172832,113605,0,1768516098,13842.632318609998,-19.17863886000123,53018.1525528 2026-01-15,22:28:20.000,15,11172726,113485,0,1768516099,13842.814198979999,-19.53109535999829,53018.26434672 2026-01-15,22:28:21.000,15,11172826,113285,0,1768516100,13842.901771009994,-19.87650272999599,53018.27133384 2026-01-15,22:28:22.000,15,11172777,113405,0,1768516101,13843.07691507,-20.003387069999008,53018.39710200001 2026-01-15,22:28:23.000,15,11172829,113365,0,1768516102,13843.17122340999,-20.066829240000516,53018.452998960005 2026-01-15,22:28:24.000,15,11172723,113365,0,1768516103,13843.25205912999,-20.003387069999008,53018.42505048001 2026-01-15,22:28:25.000,15,11172709,113405,0,1768516104,13843.373312709991,-19.784864039997046,53018.52985728 2026-01-15,22:28:26.000,15,11172828,113405,0,1768516105,13843.454148429992,-19.460604059997422,53018.58575424 2026-01-15,22:28:45.000,15,11172804,113445,0,1768516124,13845.57608608,-16.04882514000201,53018.97004584 2026-01-15,22:28:46.000,15,11172774,113205,0,1768516125,13845.55587715,-16.288495560002048,53019.025942800006 2026-01-15,22:28:47.000,15,11172776,113245,0,1768516126,13845.54914083999,-16.52111684999545,53019.053891280004 2026-01-15,22:28:48.000,15,11172783,113285,0,1768516127,13845.51545929,-16.788983790000202,53019.14472384001 2026-01-15,22:28:49.000,15,11172716,113445,0,1768516128,13845.53566822,-16.944064650000655,53019.18664656001 2026-01-15,22:28:50.000,15,11172799,113285,0,1768516129,13845.47504143,-17.085047249995114,53019.17965944 2026-01-15,22:28:51.000,15,11172818,112925,0,1768516130,13845.4548325,-17.190784200000053,53019.22856928 2026-01-15,22:28:52.000,15,11172720,113365,0,1768516131,13845.49525036,-17.21193158999813,53019.340363200005 2026-01-15,22:28:53.000,15,11172789,113085,0,1768516132,13845.52893190999,-17.296521149997716,53019.32638896 2026-01-15,22:28:54.000,15,11172812,113445,0,1768516133,13845.61650394,-17.317668539995793,53019.42420864 2026-01-15,22:29:13.000,15,11172770,113325,0,1768516152,13846.189090289998,-17.22602984999685,53019.99715248 2026-01-15,22:29:14.000,15,11172749,113765,0,1768516153,13846.209299219998,-17.20488245999877,53020.04606232 2026-01-15,22:29:15.000,15,11172787,113245,0,1768516154,13846.242980769988,-17.20488245999877,53020.01811384 2026-01-15,22:29:16.000,15,11172768,113245,0,1768516155,13846.276662319993,-17.190784200000053,53020.05304944001 2026-01-15,22:29:17.000,15,11172758,113405,0,1768516156,13846.350761729998,-17.27537375999964,53020.060036560004 2026-01-15,22:29:18.000,15,11172821,113245,0,1768516157,13846.384443279989,-17.331766800001787,53020.02510096001 2026-01-15,22:29:19.000,15,11172768,113365,0,1768516158,13846.431597449999,-17.43750374999945,53020.080997920006 2026-01-15,22:29:20.000,15,11172799,113325,0,1768516159,13846.48548792999,-17.536191569997754,53020.05304944001 2026-01-15,22:29:21.000,15,11172728,113245,0,1768516160,13846.539378409994,-17.63487938999606,53020.0390752 2026-01-15,22:29:22.000,15,11172761,113405,0,1768516161,13846.63368675,-17.761763729999075,53020.10195928001 2026-01-15,22:29:41.000,15,11172815,113245,0,1768516180,13848.02810291999,-20.870430060000217,53020.632980400005 2026-01-15,22:29:42.000,15,11172790,113245,0,1768516181,13848.06852077999,-20.933872230001725,53020.65394176001 2026-01-15,22:29:43.000,15,11172816,113125,0,1768516182,13848.06852077999,-20.9902652699966,53020.72381296001 2026-01-15,22:29:44.000,15,11172801,113125,0,1768516183,13848.09546602,-21.081903959995543,53020.800671280005 2026-01-15,22:29:45.000,15,11172797,113245,0,1768516184,13848.102202329996,-21.117149609999615,53020.8775296 2026-01-15,22:29:46.000,15,11172735,113085,0,1768516185,13848.169565429991,-21.16649351999513,53020.85656824 2026-01-15,22:29:47.000,15,11172778,113165,0,1768516186,13848.169565429991,-21.124198739998974,53020.89150384001 2026-01-15,22:29:48.000,15,11172698,113285,0,1768516187,13848.236928530001,-21.103051350000896,53020.919452320006 2026-01-15,22:29:49.000,15,11172810,113205,0,1768516188,13848.284082699996,-21.067805699996825,53020.92643944 2026-01-15,22:29:50.000,15,11172807,113245,0,1768516189,13848.398599970002,-21.01846179000131,53021.066181840004 2026-01-15,22:30:09.000,15,11172768,113085,0,1768516208,13849.537036360001,-21.314525249996223,53021.5762416 2026-01-15,22:30:10.000,15,11172808,113405,0,1768516209,13849.489882189991,-21.39206567999645,53021.5762416 2026-01-15,22:30:11.000,15,11172850,113245,0,1768516210,13849.537036360001,-21.406163939995167,53021.58322872001 2026-01-15,22:30:12.000,15,11172764,113165,0,1768516211,13849.442728019996,-21.476655239996035,53021.590215840006 2026-01-15,22:30:13.000,15,11172754,112925,0,1768516212,13849.469673259991,-21.55419566999626,53021.63213856001 2026-01-15,22:30:14.000,15,11172813,113285,0,1768516213,13849.449464329991,-21.61058870999841,53021.590215840006 2026-01-15,22:30:15.000,15,11172796,113125,0,1768516214,13849.442728019996,-21.67403087999992,53021.5762416 2026-01-15,22:30:16.000,15,11172801,113045,0,1768516215,13849.422519089996,-21.730423920002067,53021.61117720001 2026-01-15,22:30:17.000,15,11172857,113125,0,1768516216,13849.39557385,-21.85025912999845,53021.6461128 2026-01-15,22:30:18.000,15,11172779,113245,0,1768516217,13849.35515599,-21.857308259997808,53021.60419008 2026-01-15,22:30:37.000,15,11172934,113125,0,1768516236,13850.668736439991,-18.501922379997268,53021.84175216 2026-01-15,22:30:38.000,15,11172839,113045,0,1768516237,13850.722626919996,-18.579462809997494,53021.855726400005 2026-01-15,22:30:39.000,15,11172918,112925,0,1768516238,13850.776517400001,-18.762740189995384,53021.86271352 2026-01-15,22:30:40.000,15,11172872,113165,0,1768516239,13850.729363229992,-19.051754519998212,53021.88367488 2026-01-15,22:30:41.000,15,11172899,113285,0,1768516240,13850.715890610001,-19.3478179800004,53021.93258472 2026-01-15,22:30:42.000,15,11172893,113085,0,1768516241,13850.63505489,-19.70732360999682,53021.98848168 2026-01-15,22:30:43.000,15,11172862,113005,0,1768516242,13850.540746549996,-20.031583589996444,53021.99546880001 2026-01-15,22:30:44.000,15,11172924,113285,0,1768516243,13850.40602034999,-20.412236609998217,53022.03739152001 2026-01-15,22:30:45.000,15,11172869,113205,0,1768516244,13850.278030459995,-20.75059484999656,53022.07931424 2026-01-15,22:30:46.000,15,11172942,113005,0,1768516245,13850.116359019994,-20.9902652699966,53022.12123696 2026-01-15,22:31:05.000,15,11172910,113205,0,1768516264,13849.631344699992,-21.737473050001427,53022.072327120004 2026-01-15,22:31:06.000,15,11172839,113005,0,1768516265,13849.617872080002,-21.702227399997355,53022.12822408 2026-01-15,22:31:07.000,15,11172907,112885,0,1768516266,13849.557245290001,-21.695178269997996,53022.1002756 2026-01-15,22:31:08.000,15,11172941,112765,0,1768516267,13849.516827430001,-21.631736099996488,53022.11424984001 2026-01-15,22:31:09.000,15,11172866,112765,0,1768516268,13849.489882189991,-21.49075350000203,53022.15617256 2026-01-15,22:31:10.000,15,11172880,112965,0,1768516269,13849.476409570001,-21.399114809995808,53022.14918544 2026-01-15,22:31:11.000,15,11172856,112765,0,1768516270,13849.462936949996,-21.349770900000294,53022.20508240001 2026-01-15,22:31:12.000,15,11172896,112605,0,1768516271,13849.435991710001,-21.272230470000068,53022.18412104001 2026-01-15,22:31:13.000,15,11172859,112965,0,1768516272,13849.496618500001,-21.222886559997278,53022.15617256 2026-01-15,22:31:14.000,15,11172894,113005,0,1768516273,13849.503354809996,-21.229935689996637,53022.22604376 2026-01-15,22:31:33.000,15,11172834,113125,0,1768516292,13851.820645449996,-23.196642959999735,53023.113408 2026-01-15,22:31:34.000,15,11172828,112685,0,1768516293,13851.921690099996,-23.161397309995664,53023.197253440005 2026-01-15,22:31:35.000,15,11172863,112605,0,1768516294,13852.170933569992,-23.11205340000015,53023.2531504 2026-01-15,22:31:36.000,15,11172849,112605,0,1768516295,13852.285450839998,-23.041562099999283,53023.33699584001 2026-01-15,22:31:37.000,15,11172924,112525,0,1768516296,13852.460594899989,-22.985169059997133,53023.42084128 2026-01-15,22:31:38.000,15,11172899,112325,0,1768516297,13852.534694309994,-22.87943210999947,53023.483725360005 2026-01-15,22:31:39.000,15,11172886,112485,0,1768516298,13852.64921158,-22.83008819999668,53023.581545040004 2026-01-15,22:31:40.000,15,11172865,112325,0,1768516299,13852.74351991999,-22.70320386000094,53023.61648064 2026-01-15,22:31:41.000,15,11172891,112605,0,1768516300,13852.756992539995,-22.69615473000158,53023.67237760001 2026-01-15,22:31:42.000,15,11172851,112645,0,1768516301,13852.83109195,-22.7102529900003,53023.749235920004 2026-01-15,22:32:01.000,15,11172848,112205,0,1768516320,13852.676156819995,-24.14122638000117,53024.5457676 2026-01-15,22:32:02.000,15,11172896,112325,0,1768516321,13852.66942051,-24.218766810001398,53024.587690320004 2026-01-15,22:32:03.000,15,11172806,112565,0,1768516322,13852.696365749995,-24.366798539995216,53024.63660016 2026-01-15,22:32:04.000,15,11172925,112325,0,1768516323,13852.70983837,-24.52187939999567,53024.65057440001 2026-01-15,22:32:05.000,15,11172882,112245,0,1768516324,13852.68962944,-24.592370699996536,53024.66454864 2026-01-15,22:32:06.000,15,11172822,112485,0,1768516325,13852.68289312999,-24.67696025999612,53024.69948424001 2026-01-15,22:32:07.000,15,11172912,112445,0,1768516326,13852.70310205999,-24.79679546999978,53024.706471360005 2026-01-15,22:32:08.000,15,11172879,112245,0,1768516327,13852.68289312999,-24.839090249995934,53024.76935544001 2026-01-15,22:32:09.000,15,11172844,111965,0,1768516328,13852.66942051,-24.832041119996575,53024.74839408001 2026-01-15,22:32:10.000,15,11172786,112205,0,1768516329,13852.635738959994,-24.832041119996575,53024.83223952 2026-01-15,22:32:29.000,15,11172783,112045,0,1768516348,13851.4501484,-24.472535490000155,53024.95102056 2026-01-15,22:32:30.000,15,11172742,112205,0,1768516349,13851.180695999989,-24.51483026999631,53024.83922664 2026-01-15,22:32:31.000,15,11172822,112285,0,1768516350,13851.039233490003,-24.599419829995895,53024.860188 2026-01-15,22:32:32.000,15,11172856,112325,0,1768516351,13850.789990019992,-24.585321569997177,53024.825252400005 2026-01-15,22:32:33.000,15,11172814,112205,0,1768516352,13850.648527509991,-24.5641741799991,53024.78332968 2026-01-15,22:32:34.000,15,11172835,112325,0,1768516353,13850.379075109995,-24.479584619999514,53024.69948424001 2026-01-15,22:32:35.000,15,11172741,112085,0,1768516354,13850.278030459995,-24.39499505999993,53024.657561520005 2026-01-15,22:32:36.000,15,11172846,112165,0,1768516355,13850.16351318999,-24.225815940000757,53024.60166456001 2026-01-15,22:32:37.000,15,11172813,112085,0,1768516356,13850.136567949994,-24.077784209999663,53024.51083200001 2026-01-15,22:32:38.000,15,11172821,112165,0,1768516357,13850.022050679989,-23.824015530000906,53024.46192216001 2026-01-15,22:32:57.000,15,11172795,112205,0,1768516376,13846.357498039994,-23.75352423000004,53023.28808600001 2026-01-15,22:32:58.000,15,11172841,111805,0,1768516377,13846.236244459993,-24.000243779999437,53023.246163280004 2026-01-15,22:32:59.000,15,11172812,112245,0,1768516378,13846.101518260002,-24.218766810001398,53023.246163280004 2026-01-15,22:33:00.000,15,11172865,111805,0,1768516379,13845.987000989997,-24.437289839996083,53023.19026632001 2026-01-15,22:33:01.000,15,11172809,111965,0,1768516380,13845.865747409996,-24.62056722000125,53023.07148528001 2026-01-15,22:33:02.000,15,11172880,111845,0,1768516381,13845.71754859,-24.712205910000193,53023.07148528001 2026-01-15,22:33:03.000,15,11172795,111925,0,1768516382,13845.603031319995,-24.78974634000042,53023.02257544001 2026-01-15,22:33:04.000,15,11172793,111805,0,1768516383,13845.51545929,-24.817942859997856,53022.96667848 2026-01-15,22:33:05.000,15,11172797,112085,0,1768516384,13845.400942019995,-24.761549819995707,53022.94571712 2026-01-15,22:33:06.000,15,11172769,112125,0,1768516385,13845.28642474999,-24.662861999997403,53022.92475576001 2026-01-15,22:33:25.000,15,11172838,112365,0,1768516404,13841.99236915999,-22.992218189996493,53021.639125680005 2026-01-15,22:33:26.000,15,11172906,111845,0,1768516405,13841.81048878999,-23.020414710001205,53021.56226736001 2026-01-15,22:33:27.000,15,11172831,112005,0,1768516406,13841.574717939999,-23.034512969999923,53021.53431888001 2026-01-15,22:33:28.000,15,11172824,112165,0,1768516407,13841.419782809993,-23.04861122999864,53021.45746056 2026-01-15,22:33:29.000,15,11172838,112005,0,1768516408,13841.285056610002,-23.06270948999736,53021.41553784001 2026-01-15,22:33:30.000,15,11172874,111925,0,1768516409,13841.143594100002,-23.076807749996078,53021.38060224 2026-01-15,22:33:31.000,15,11172859,112005,0,1768516410,13840.954977419991,-23.126151659998868,53021.33867952 2026-01-15,22:33:32.000,15,11172873,111725,0,1768516411,13840.907823249996,-23.09795514000143,53021.26880832 2026-01-15,22:33:33.000,15,11172879,111965,0,1768516412,13840.826987529996,-23.083856879995437,53021.19893712001 2026-01-15,22:33:34.000,15,11172872,112005,0,1768516413,13840.7394155,-23.09795514000143,53021.10810456001 2026-01-15,22:33:53.000,15,11174135,111805,0,1768516432,13847.031129039991,-13.313762699996005,53029.07342136 2026-01-15,22:33:54.000,15,11174176,112005,0,1768516433,13847.010920109991,-13.306713569996646,53029.02451152 2026-01-15,22:33:55.000,15,11174149,111845,0,1768516434,13846.87619391,-13.349008350000076,53029.017524400006 2026-01-15,22:33:56.000,15,11174187,111765,0,1768516435,13846.78862187999,-13.334910090001358,53028.98957592001 2026-01-15,22:33:57.000,15,11174149,111605,0,1768516436,13846.721258779995,-13.27146791999985,53028.83585928 2026-01-15,22:33:58.000,15,11174154,112005,0,1768516437,13846.64715936999,-13.22212400999706,53028.75900096 2026-01-15,22:33:59.000,15,11174154,111765,0,1768516438,13846.65389568,-13.08819054000196,53028.77297520001 2026-01-15,22:34:00.000,15,11174171,111805,0,1768516439,13846.67410461,-13.003600979995099,53028.72406536001 2026-01-15,22:34:01.000,15,11174149,111645,0,1768516440,13846.66736829999,-12.834421859995928,53028.633232800006 2026-01-15,22:34:02.000,15,11174174,111565,0,1768516441,13846.680840919995,-12.672291869996116,53028.57733584 2026-01-15,22:34:21.000,15,11174154,111765,0,1768516460,13847.583506459989,-11.925084089998563,53028.20701848 2026-01-15,22:34:22.000,15,11174130,112085,0,1768516461,13847.698023729994,-12.087214079998375,53028.24894120001 2026-01-15,22:34:23.000,15,11174109,111725,0,1768516462,13847.778859449994,-12.22819668000011,53028.23496696 2026-01-15,22:34:24.000,15,11174106,111805,0,1768516463,13847.89337672,-12.340982759997132,53028.2838768 2026-01-15,22:34:25.000,15,11174198,111925,0,1768516464,13848.03483923,-12.517211009995663,53028.33278664 2026-01-15,22:34:26.000,15,11174099,111925,0,1768516465,13848.102202329996,-12.63704621999932,53028.325799520004 2026-01-15,22:34:27.000,15,11174194,112005,0,1768516466,13848.149356499991,-12.82032359999721,53028.33278664 2026-01-15,22:34:28.000,15,11174205,111645,0,1768516467,13848.230192219991,-12.897864029997436,53028.353748 2026-01-15,22:34:29.000,15,11174145,111845,0,1768516468,13848.331236869992,-12.919011419995513,53028.353748 2026-01-15,22:34:30.000,15,11174072,111805,0,1768516469,13848.378391040002,-12.961306199998944,53028.43060632 2026-01-15,22:34:49.000,15,11174154,111845,0,1768516488,13851.106596589998,-9.669362489999912,53028.65419416001 2026-01-15,22:34:50.000,15,11174134,111445,0,1768516489,13851.254795409994,-9.471986849996028,53028.661181280004 2026-01-15,22:34:51.000,15,11174139,111925,0,1768516490,13851.376048989994,-9.28166033999878,53028.633232800006 2026-01-15,22:34:52.000,15,11174114,111805,0,1768516491,13851.456884709994,-9.09838296000089,53028.70310400001 2026-01-15,22:34:53.000,15,11174107,112005,0,1768516492,13851.51077519,-8.985596879996592,53028.71707824 2026-01-15,22:34:54.000,15,11174104,111845,0,1768516493,13851.618556149995,-8.82346688999678,53028.74502672 2026-01-15,22:34:55.000,15,11174153,111645,0,1768516494,13851.66571031999,-8.788221239999984,53028.79393656001 2026-01-15,22:34:56.000,15,11174063,111925,0,1768516495,13851.739809729996,-8.802319499998703,53028.82188504001 2026-01-15,22:34:57.000,15,11174175,111805,0,1768516496,13851.854327000001,-8.816417759997421,53028.8079108 2026-01-15,22:34:58.000,15,11174185,111885,0,1768516497,13851.921690099996,-8.893958189997647,53028.88476912 2026-01-15,22:35:17.000,15,11174061,111925,0,1768516516,13854.959765909989,-11.685413669998525,53029.91886288 2026-01-15,22:35:18.000,15,11174052,111765,0,1768516517,13855.134909969995,-11.657217150001088,53030.023669680006 2026-01-15,22:35:19.000,15,11174137,111965,0,1768516518,13855.32352664999,-11.59377497999958,53030.01668256001 2026-01-15,22:35:20.000,15,11174097,111885,0,1768516519,13855.438043919996,-11.523283679998713,53030.09354088001 2026-01-15,22:35:21.000,15,11174146,111885,0,1768516520,13855.532352260001,-11.389350209996337,53030.10751512 2026-01-15,22:35:22.000,15,11174096,112005,0,1768516521,13855.646869529992,-11.31180977999611,53030.16341208001 2026-01-15,22:35:23.000,15,11174149,111965,0,1768516522,13855.727705249992,-11.149679789996298,53030.21930904 2026-01-15,22:35:24.000,15,11174067,112045,0,1768516523,13855.768123109992,-11.029844579999917,53030.21232192001 2026-01-15,22:35:25.000,15,11174183,112005,0,1768516524,13855.875904070002,-10.917058499995619,53030.26123176001 2026-01-15,22:35:26.000,15,11174073,111925,0,1768516525,13855.929794549993,-10.804272419998597,53030.32411584 2026-01-15,22:35:45.000,15,11174059,112405,0,1768516544,13856.987395219992,-12.333933629997773,53031.20449296 2026-01-15,22:35:46.000,15,11174094,111885,0,1768516545,13856.953713670002,-12.221147550000751,53031.19051872001 2026-01-15,22:35:47.000,15,11174100,111845,0,1768516546,13856.899823189997,-12.101312339997094,53031.2534028 2026-01-15,22:35:48.000,15,11174137,111765,0,1768516547,13856.859405329997,-11.94623147999664,53031.23244144 2026-01-15,22:35:49.000,15,11174107,111805,0,1768516548,13856.771833300001,-11.82639627000026,53031.23244144 2026-01-15,22:35:50.000,15,11174105,111845,0,1768516549,13856.67078865,-11.685413669998525,53031.28833840001 2026-01-15,22:35:51.000,15,11174116,111925,0,1768516550,13856.576480309996,-11.466890639996564,53031.27436416 2026-01-15,22:35:52.000,15,11174100,111885,0,1768516551,13856.54953507,-11.354104559999541,53031.246415680005 2026-01-15,22:35:53.000,15,11174133,111725,0,1768516552,13856.42828149,-11.290662389998033,53031.23244144 2026-01-15,22:35:54.000,15,11174154,111965,0,1768516553,13856.374391009995,-11.283613259998674,53031.23942856001 2026-01-15,22:36:13.000,15,11174121,111605,0,1768516572,13855.20900938,-12.164754509998602,53031.09968616001 2026-01-15,22:36:14.000,15,11174058,111765,0,1768516573,13855.14164627999,-12.023771909996867,53031.05077632001 2026-01-15,22:36:15.000,15,11174082,111765,0,1768516574,13855.04733794,-11.840494529998978,53031.00186648001 2026-01-15,22:36:16.000,15,11174205,111845,0,1768516575,13855.02039269999,-11.664266280000447,53030.95295664001 2026-01-15,22:36:17.000,15,11174092,111885,0,1768516576,13854.959765909989,-11.480988899995282,53030.91802104 2026-01-15,22:36:18.000,15,11174162,111725,0,1768516577,13854.939556979989,-11.262465870000597,53030.88308544001 2026-01-15,22:36:19.000,15,11174151,111965,0,1768516578,13854.865457569998,-11.19197456999973,53030.82020136 2026-01-15,22:36:20.000,15,11174154,111765,0,1768516579,13854.885666499998,-11.121483269998862,53030.82020136 2026-01-15,22:36:21.000,15,11174174,111805,0,1768516580,13854.858721259989,-11.093286750001425,53030.82020136 2026-01-15,22:36:22.000,15,11174105,111765,0,1768516581,13854.845248639998,-11.114434139999503,53030.77827864 2026-01-15,22:36:41.000,15,11174080,111765,0,1768516600,13854.434333730002,-12.36213014999521,53030.42892264001 2026-01-15,22:36:42.000,15,11174153,111525,0,1768516601,13854.488224209992,-12.298687980000977,53030.42193552 2026-01-15,22:36:43.000,15,11174093,111605,0,1768516602,13854.609477789993,-12.23524580999947,53030.4149484 2026-01-15,22:36:44.000,15,11174097,111565,0,1768516603,13854.602741479997,-12.157705379999243,53030.40097416001 2026-01-15,22:36:45.000,15,11174174,111485,0,1768516604,13854.636423030002,-12.037870169995585,53030.359051440006 2026-01-15,22:36:46.000,15,11174092,111485,0,1768516605,13854.596005170002,-11.903936700000486,53030.39398704 2026-01-15,22:36:47.000,15,11174160,111445,0,1768516606,13854.582532549997,-11.791150619996188,53030.44289688 2026-01-15,22:36:48.000,15,11174171,111605,0,1768516607,13854.569059929992,-11.671315409999806,53030.42892264001 2026-01-15,22:36:49.000,15,11174090,111445,0,1768516608,13854.548850999992,-11.58672585000022,53030.36603856 2026-01-15,22:36:50.000,15,11174200,111365,0,1768516609,13854.548850999992,-11.502136290000635,53030.38001280001 2026-01-15,22:37:09.000,15,11174145,111525,0,1768516628,13854.05036406,-13.419499650000944,53030.477832480006 2026-01-15,22:37:10.000,15,11174092,111365,0,1768516629,13853.92237416999,-13.433597909999662,53030.46385824 2026-01-15,22:37:11.000,15,11174176,111285,0,1768516630,13853.794384279994,-13.440647039999021,53030.53372944 2026-01-15,22:37:12.000,15,11174042,111405,0,1768516631,13853.753966419994,-13.363106609998795,53030.53372944 2026-01-15,22:37:13.000,15,11174154,111205,0,1768516632,13853.646185459998,-13.306713569996646,53030.46385824 2026-01-15,22:37:14.000,15,11174155,111325,0,1768516633,13853.592294979993,-13.200976619998983,53030.4848196 2026-01-15,22:37:15.000,15,11174137,111165,0,1768516634,13853.511459259993,-13.059994019997248,53030.47084536001 2026-01-15,22:37:16.000,15,11174135,111245,0,1768516635,13853.410414609993,-12.975404459997662,53030.456871120005 2026-01-15,22:37:17.000,15,11174155,111285,0,1768516636,13853.349787819992,-12.961306199998944,53030.44988400001 2026-01-15,22:37:18.000,15,11174157,111525,0,1768516637,13853.309369959992,-12.904913159996795,53030.39398704 2026-01-15,22:37:37.000,15,11174071,111245,0,1768516656,13851.948635339992,-13.26441879000049,53029.688287920006 2026-01-15,22:37:38.000,15,11174082,111325,0,1768516657,13851.941899029996,-13.334910090001358,53029.67431368 2026-01-15,22:37:39.000,15,11174090,111365,0,1768516658,13851.948635339992,-13.44769616999838,53029.66033944001 2026-01-15,22:37:40.000,15,11174129,111165,0,1768516659,13851.955371650001,-13.525236599998607,53029.62540384 2026-01-15,22:37:41.000,15,11174153,111205,0,1768516660,13851.948635339992,-13.602777029998833,53029.59046824001 2026-01-15,22:37:42.000,15,11174112,111285,0,1768516661,13851.948635339992,-13.652120940001623,53029.61142960001 2026-01-15,22:37:43.000,15,11174074,111165,0,1768516662,13851.968844269992,-13.722612239995215,53029.56251976001 2026-01-15,22:37:44.000,15,11174169,110885,0,1768516663,13852.036207370002,-13.793103539996082,53029.54854552 2026-01-15,22:37:45.000,15,11174124,111245,0,1768516664,13852.069888919992,-13.807201800002076,53029.5066228 2026-01-15,22:37:46.000,15,11174095,111325,0,1768516665,13852.083361539997,-13.821300060000794,53029.49264856001 2026-01-15,22:38:05.000,15,11174073,111205,0,1768516684,13853.201588999997,-14.25834611999744,53029.48566144 2026-01-15,22:38:06.000,15,11174106,111165,0,1768516685,13853.228534239992,-14.371132200001739,53029.471687200006 2026-01-15,22:38:07.000,15,11174116,111085,0,1768516686,13853.356524130002,-14.49801653999748,53029.49264856001 2026-01-15,22:38:08.000,15,11174088,111085,0,1768516687,13853.376733060002,-14.617851750001137,53029.49264856001 2026-01-15,22:38:09.000,15,11174143,111245,0,1768516688,13853.369996749992,-14.808178259998385,53029.51360992001 2026-01-15,22:38:10.000,15,11174141,111045,0,1768516689,13853.343051509997,-14.920964339995407,53029.54854552 2026-01-15,22:38:11.000,15,11174079,111205,0,1768516690,13853.343051509997,-15.012603030001628,53029.54854552 2026-01-15,22:38:12.000,15,11174164,111205,0,1768516691,13853.316106270002,-14.991455639996275,53029.49264856001 2026-01-15,22:38:13.000,15,11174154,110965,0,1768516692,13853.262215789997,-15.047848679998424,53029.53457128 2026-01-15,22:38:14.000,15,11174173,111085,0,1768516693,13853.282424719997,-15.08309432999522,53029.576494 2026-01-15,22:38:33.000,15,11174076,111165,0,1768516712,13853.713548559994,-15.597680819999368,53029.46470008001 2026-01-15,22:38:34.000,15,11174151,111085,0,1768516713,13853.693339629994,-15.618828209997446,53029.401816000005 2026-01-15,22:38:35.000,15,11174179,111205,0,1768516714,13853.666394389998,-15.625877339996805,53029.38085464 2026-01-15,22:38:36.000,15,11174135,110885,0,1768516715,13853.679867009989,-15.661122990000877,53029.37386752001 2026-01-15,22:38:37.000,15,11174079,110925,0,1768516716,13853.706812249999,-15.703417769997031,53029.3668804 2026-01-15,22:38:38.000,15,11174161,111005,0,1768516717,13853.720284869989,-15.75981080999918,53029.33893192 2026-01-15,22:38:39.000,15,11174107,111205,0,1768516718,13853.774175349994,-15.788007329996617,53029.3668804 2026-01-15,22:38:40.000,15,11174165,110965,0,1768516719,13853.78091165999,-15.81620385000133,53029.303996320006 2026-01-15,22:38:41.000,15,11174129,111165,0,1768516720,13853.82132951999,-15.81620385000133,53029.283034960004 2026-01-15,22:38:42.000,15,11174100,111165,0,1768516721,13853.88869262,-15.837351239999407,53029.2620736 2026-01-15,22:39:01.000,15,11174080,110965,0,1768516740,13855.155118899995,-16.429478159996506,53029.24809936 2026-01-15,22:39:02.000,15,11174111,111005,0,1768516741,13855.20900938,-16.415379899997788,53029.2620736 2026-01-15,22:39:03.000,15,11174125,111245,0,1768516742,13855.18880045,-16.40833076999843,53029.29002208 2026-01-15,22:39:04.000,15,11174160,110885,0,1768516743,13855.28310878999,-16.38718338000035,53029.27604784001 2026-01-15,22:39:05.000,15,11174152,111045,0,1768516744,13855.33026296,-16.35193772999628,53029.352906160006 2026-01-15,22:39:06.000,15,11174103,110965,0,1768516745,13855.357208199996,-16.309642950000125,53029.35989328 2026-01-15,22:39:07.000,15,11174168,111165,0,1768516746,13855.39088975,-16.239151649999258,53029.331944800004 2026-01-15,22:39:08.000,15,11174139,110965,0,1768516747,13855.458252849996,-16.154562089999672,53029.331944800004 2026-01-15,22:39:09.000,15,11174139,110965,0,1768516748,13855.532352260001,-16.069972530000086,53029.352906160006 2026-01-15,22:39:10.000,15,11174099,110805,0,1768516749,13855.606451669992,-16.013579489997937,53029.352906160006 2026-01-15,22:39:29.000,15,11174121,110925,0,1768516768,13856.825723779992,-15.160634759995446,53029.79309472 2026-01-15,22:39:30.000,15,11174169,110285,0,1768516769,13856.845932709992,-15.167683890002081,53029.8210432 2026-01-15,22:39:31.000,15,11174129,110805,0,1768516770,13856.805514849992,-15.17473302000144,53029.8909144 2026-01-15,22:39:32.000,15,11174182,110805,0,1768516771,13856.886350569992,-15.17473302000144,53029.92585000001 2026-01-15,22:39:33.000,15,11174163,110765,0,1768516772,13856.886350569992,-15.17473302000144,53029.904888640005 2026-01-15,22:39:34.000,15,11174099,111205,0,1768516773,13856.899823189997,-15.195880409999518,53029.94681136001 2026-01-15,22:39:35.000,15,11174197,111005,0,1768516774,13856.920032119997,-15.146536499996728,53029.9607856 2026-01-15,22:39:36.000,15,11174115,110685,0,1768516775,13856.893086880002,-15.12538910999865,53030.023669680006 2026-01-15,22:39:37.000,15,11174170,110925,0,1768516776,13856.940241049997,-15.13243823999801,53030.01668256001 2026-01-15,22:39:38.000,15,11174178,110765,0,1768516777,13856.913295810002,-15.054897809997783,53030.00969544 2026-01-15,22:39:57.000,15,11174181,110685,0,1768516796,13857.431991679994,-14.483918279998761,53030.38001280001 2026-01-15,22:39:58.000,15,11174146,110765,0,1768516797,13857.47914584999,-14.392279589999816,53030.39398704 2026-01-15,22:39:59.000,15,11174155,110885,0,1768516798,13857.411782749994,-14.385230460000457,53030.4149484 2026-01-15,22:40:00.000,15,11174154,110685,0,1768516799,13857.452200609994,-14.328837419998308,53030.4848196 2026-01-15,22:40:01.000,15,11174162,110845,0,1768516800,13857.445464299999,-14.27244437999616,53030.46385824 2026-01-15,22:40:02.000,15,11174193,110845,0,1768516801,13857.405046439999,-14.237198729999363,53030.42892264001 2026-01-15,22:40:03.000,15,11174158,110885,0,1768516802,13857.41851905999,-14.166707429998496,53030.43590976 2026-01-15,22:40:04.000,15,11174147,110525,0,1768516803,13857.371364889994,-14.194903949995933,53030.456871120005 2026-01-15,22:40:05.000,15,11174093,110805,0,1768516804,13857.371364889994,-14.166707429998496,53030.44988400001 2026-01-15,22:40:06.000,15,11174102,110725,0,1768516805,13857.364628579999,-14.145560040000419,53030.46385824 2026-01-15,22:40:25.000,15,11174180,110805,0,1768516824,13857.411782749994,-14.1314617800017,53030.5546908 2026-01-15,22:40:26.000,15,11174192,111005,0,1768516825,13857.512827399994,-14.1314617800017,53030.61757488001 2026-01-15,22:40:27.000,15,11174095,110845,0,1768516826,13857.573454189995,-14.117363519995706,53030.63853624001 2026-01-15,22:40:28.000,15,11174212,110765,0,1768516827,13857.62734467,-14.152609169999778,53030.6594976 2026-01-15,22:40:29.000,15,11174134,110765,0,1768516828,13857.66102621999,-14.152609169999778,53030.68744608001 2026-01-15,22:40:30.000,15,11174209,110685,0,1768516829,13857.68123514999,-14.187854819996573,53030.65251048 2026-01-15,22:40:31.000,15,11174141,110685,0,1768516830,13857.74859825,-14.201953079995292,53030.6594976 2026-01-15,22:40:32.000,15,11174187,110805,0,1768516831,13857.74859825,-14.216051340001286,53030.73635592001 2026-01-15,22:40:33.000,15,11174117,110805,0,1768516832,13857.74859825,-14.230149600000004,53030.75731728 2026-01-15,22:40:34.000,15,11174081,110725,0,1768516833,13857.735125629995,-14.237198729999363,53030.813214240006 2026-01-15,22:40:53.000,15,11174182,110885,0,1768516852,13857.014340460002,-13.49704008000117,53030.77827864 2026-01-15,22:40:54.000,15,11174151,110765,0,1768516853,13857.000867839997,-13.546383989996684,53030.813214240006 2026-01-15,22:40:55.000,15,11174145,110885,0,1768516854,13857.041285699997,-13.560482249995403,53030.79924 2026-01-15,22:40:56.000,15,11174158,110765,0,1768516855,13857.034549390002,-13.602777029998833,53030.80622712001 2026-01-15,22:40:57.000,15,11174196,111045,0,1768516856,13856.946977359992,-13.616875289997552,53030.792252880005 2026-01-15,22:40:58.000,15,11174130,111045,0,1768516857,13856.987395219992,-13.645071810002264,53030.80622712001 2026-01-15,22:40:59.000,15,11174125,110925,0,1768516858,13856.940241049997,-13.666219200000342,53030.82020136 2026-01-15,22:41:00.000,15,11174167,110605,0,1768516859,13856.899823189997,-13.722612239995215,53030.792252880005 2026-01-15,22:41:01.000,15,11174138,110485,0,1768516860,13856.859405329997,-13.715563109995855,53030.79924 2026-01-15,22:41:02.000,15,11174186,110845,0,1768516861,13856.825723779992,-13.779005279997364,53030.78526576001 2026-01-15,22:41:21.000,15,11174142,110885,0,1768516880,13856.091465989994,-13.356057479999436,53030.4149484 2026-01-15,22:41:22.000,15,11174137,110765,0,1768516881,13856.051048129993,-13.313762699996005,53030.39398704 2026-01-15,22:41:23.000,15,11174179,110885,0,1768516882,13856.003893959998,-13.306713569996646,53030.38001280001 2026-01-15,22:41:24.000,15,11174126,111045,0,1768516883,13855.943267169998,-13.299664439997287,53030.38001280001 2026-01-15,22:41:25.000,15,11174154,110765,0,1768516884,13855.943267169998,-13.243271399995137,53030.359051440006 2026-01-15,22:41:26.000,15,11174210,110885,0,1768516885,13855.889376689993,-13.285566179998568,53030.338090080004 2026-01-15,22:41:27.000,15,11174114,110885,0,1768516886,13855.795068350002,-13.22212400999706,53030.275206 2026-01-15,22:41:28.000,15,11174202,110605,0,1768516887,13855.788332039992,-13.215074879997701,53030.28219312001 2026-01-15,22:41:29.000,15,11174154,110605,0,1768516888,13855.768123109992,-13.250320530001773,53030.289180240004 2026-01-15,22:41:30.000,15,11174194,110605,0,1768516889,13855.734441560002,-13.215074879997701,53030.26821888 2026-01-15,22:41:49.000,15,11174148,110645,0,1768516908,13854.791358159993,-13.609826159998192,53030.03764392 2026-01-15,22:41:50.000,15,11174215,110765,0,1768516909,13854.730731369993,-13.602777029998833,53030.0306568 2026-01-15,22:41:51.000,15,11174159,110525,0,1768516910,13854.710522439993,-13.602777029998833,53030.03764392 2026-01-15,22:41:52.000,15,11174133,110845,0,1768516911,13854.717258749988,-13.588678770000115,53030.01668256001 2026-01-15,22:41:53.000,15,11174186,110725,0,1768516912,13854.697049820003,-13.609826159998192,53030.023669680006 2026-01-15,22:41:54.000,15,11174122,110525,0,1768516913,13854.730731369993,-13.546383989996684,53030.04463104001 2026-01-15,22:41:55.000,15,11174130,110485,0,1768516914,13854.676840890002,-13.588678770000115,53029.96777272001 2026-01-15,22:41:56.000,15,11174132,110725,0,1768516915,13854.656631960002,-13.581629640000756,53030.00969544 2026-01-15,22:41:57.000,15,11174138,110685,0,1768516916,13854.663368269998,-13.567531380002038,53030.0306568 2026-01-15,22:41:58.000,15,11174178,110805,0,1768516917,13854.596005170002,-13.546383989996684,53029.953798480004 2026-01-15,22:42:17.000,15,11174171,110525,0,1768516936,13854.077309299995,-12.86966751,53030.08655376 2026-01-15,22:42:18.000,15,11174126,110605,0,1768516937,13854.057100369995,-12.876716639999358,53030.121489360004 2026-01-15,22:42:19.000,15,11174214,110725,0,1768516938,13854.02341881999,-12.890814899998077,53030.100528 2026-01-15,22:42:20.000,15,11174193,110565,0,1768516939,13853.956055719995,-12.933109680001508,53030.05161816 2026-01-15,22:42:21.000,15,11174096,110565,0,1768516940,13853.956055719995,-12.968355329998303,53030.06559240001 2026-01-15,22:42:22.000,15,11174199,110445,0,1768516941,13853.90216523999,-12.98950271999638,53030.06559240001 2026-01-15,22:42:23.000,15,11174136,110685,0,1768516942,13853.88195630999,-13.010650110001734,53030.03764392 2026-01-15,22:42:24.000,15,11174184,110285,0,1768516943,13853.895428929995,-13.074092279995966,53030.09354088001 2026-01-15,22:42:25.000,15,11174210,110365,0,1768516944,13853.875219999994,-13.158681839995552,53030.05161816 2026-01-15,22:42:26.000,15,11174148,110325,0,1768516945,13853.855011069994,-13.200976619998983,53030.05860528 2026-01-15,22:42:45.000,15,11174156,110725,0,1768516964,13853.080335419996,-13.616875289997552,53029.835017440004 2026-01-15,22:42:46.000,15,11174169,110445,0,1768516965,13853.019708629996,-13.616875289997552,53029.74418488 2026-01-15,22:42:47.000,15,11174178,110205,0,1768516966,13852.92540028999,-13.595727899999474,53029.74418488 2026-01-15,22:42:48.000,15,11174203,110445,0,1768516967,13852.817619329995,-13.645071810002264,53029.7162364 2026-01-15,22:42:49.000,15,11174148,110485,0,1768516968,13852.77046516,-13.666219200000342,53029.72322352 2026-01-15,22:42:50.000,15,11174160,110485,0,1768516969,13852.70983837,-13.708513979996496,53029.688287920006 2026-01-15,22:42:51.000,15,11174168,110485,0,1768516970,13852.68289312999,-13.715563109995855,53029.667326560004 2026-01-15,22:42:52.000,15,11174162,110365,0,1768516971,13852.615530029994,-13.814250930001435,53029.66033944001 2026-01-15,22:42:53.000,15,11174162,110445,0,1768516972,13852.501012759989,-13.835398319999513,53029.69527504 2026-01-15,22:42:54.000,15,11174197,110445,0,1768516973,13852.447122279998,-13.86359483999695,53029.618416720004 2026-01-15,22:43:13.000,15,11174234,110565,0,1768516992,13852.319132389988,-14.638999139999214,53029.24111224 2026-01-15,22:43:14.000,15,11174275,110205,0,1768516993,13852.346077629998,-14.575556969997706,53029.21316376 2026-01-15,22:43:15.000,15,11174231,110365,0,1768516994,13852.352813939993,-14.505065669996839,53029.19918952 2026-01-15,22:43:16.000,15,11174198,110725,0,1768516995,13852.426913349998,-14.406377849998535,53029.17822816001 2026-01-15,22:43:17.000,15,11174151,110365,0,1768516996,13852.487540139999,-14.27244437999616,53029.136305440006 2026-01-15,22:43:18.000,15,11174186,110525,0,1768516997,13852.514485379994,-14.166707429998496,53029.10835696001 2026-01-15,22:43:19.000,15,11174171,110605,0,1768516998,13852.588584789999,-14.046872220002115,53029.10136984 2026-01-15,22:43:20.000,15,11174143,110405,0,1768516999,13852.62900265,-13.962282659995253,53029.05246 2026-01-15,22:43:21.000,15,11174192,110445,0,1768517000,13852.716574679995,-13.842447449998872,53029.08739560001 2026-01-15,22:43:22.000,15,11174202,110485,0,1768517001,13852.77046516,-13.694415719997778,53029.05246 2026-01-15,22:43:41.000,15,11174170,110405,0,1768517020,13854.616214100002,-12.601800569995248,53028.9825888 2026-01-15,22:43:42.000,15,11174073,110565,0,1768517021,13854.683577199998,-12.481965359998867,53028.97560168 2026-01-15,22:43:43.000,15,11174159,109885,0,1768517022,13854.791358159993,-12.35508101999585,53028.92669184 2026-01-15,22:43:44.000,15,11174103,110285,0,1768517023,13854.851984949993,-12.200000159995398,53028.9825888 2026-01-15,22:43:45.000,15,11174142,110245,0,1768517024,13854.932820669994,-12.023771909996867,53029.03149864 2026-01-15,22:43:46.000,15,11174142,110405,0,1768517025,13854.97997483999,-11.903936700000486,53028.996563040004 2026-01-15,22:43:47.000,15,11174096,110525,0,1768517026,13855.054074249994,-11.72065931999532,53028.98957592001 2026-01-15,22:43:48.000,15,11174119,110245,0,1768517027,13855.074283179994,-11.55148019999615,53028.98957592001 2026-01-15,22:43:49.000,15,11174224,110485,0,1768517028,13855.16185520999,-11.41049760000169,53029.00355016 2026-01-15,22:43:50.000,15,11174191,110365,0,1768517029,13855.155118899995,-11.255416740001237,53028.968614560006 2026-01-15,22:44:09.000,15,11174154,110405,0,1768517048,13857.425255369999,-11.241318479995243,53029.26906072 2026-01-15,22:44:10.000,15,11174144,110525,0,1768517049,13857.60713574,-11.31180977999611,53029.352906160006 2026-01-15,22:44:11.000,15,11174128,110445,0,1768517050,13857.70818039,-11.382301079996978,53029.32495768001 2026-01-15,22:44:12.000,15,11174109,110365,0,1768517051,13857.815961349996,-11.3611536899989,53029.41579024 2026-01-15,22:44:13.000,15,11174193,110645,0,1768517052,13857.84290658999,-11.3611536899989,53029.47867432 2026-01-15,22:44:14.000,15,11174223,110485,0,1768517053,13857.917005999996,-11.262465870000597,53029.53457128 2026-01-15,22:44:15.000,15,11174098,110325,0,1768517054,13857.930478620001,-11.107385010000144,53029.54854552 2026-01-15,22:44:16.000,15,11174193,110285,0,1768517055,13857.964160169991,-10.973451539997768,53029.62540384 2026-01-15,22:44:17.000,15,11174179,110565,0,1768517056,13857.917005999996,-10.740830249997089,53029.61142960001 2026-01-15,22:44:18.000,15,11174192,110365,0,1768517057,13857.984369099991,-10.487061569998332,53029.72322352 2026-01-15,22:44:37.000,15,11174204,110565,0,1768517076,13858.428965559993,-7.470033929996134,53029.87694016001 2026-01-15,22:44:38.000,15,11174130,110045,0,1768517077,13858.462647109998,-7.582820010000432,53029.91187576 2026-01-15,22:44:39.000,15,11174185,110405,0,1768517078,13858.496328659989,-7.730851740001526,53029.904888640005 2026-01-15,22:44:40.000,15,11174119,110485,0,1768517079,13858.563691759999,-7.82953955999983,53029.953798480004 2026-01-15,22:44:41.000,15,11174161,110405,0,1768517080,13858.550219139994,-7.942325639996852,53029.974759840006 2026-01-15,22:44:42.000,15,11174181,110405,0,1768517081,13858.604109619999,-8.076259109999228,53030.07956664 2026-01-15,22:44:43.000,15,11174221,110405,0,1768517082,13858.610845929994,453.5501172000004,53030.10751512 2026-01-15,22:44:44.000,15,11174226,110685,0,1768517083,13858.68494534,-8.351175179996062,53030.13546360001 2026-01-15,22:44:45.000,15,11174164,110285,0,1768517084,13858.74557213,-8.456912130001001,53030.170399200004 2026-01-15,22:44:46.000,15,11174162,110085,0,1768517085,13858.772517369995,-8.64723863999825,53030.21930904 2026-01-15,22:45:05.000,15,11174132,110325,0,1768517104,13858.011314340001,-7.632163919995946,53030.63154912 2026-01-15,22:45:06.000,15,11174161,110485,0,1768517105,13857.80248872999,-7.674458699999377,53030.51975520001 2026-01-15,22:45:07.000,15,11174176,110405,0,1768517106,13857.512827399994,-7.766097389998322,53030.36603856 2026-01-15,22:45:08.000,15,11174143,110285,0,1768517107,13857.384837509999,-7.921178249998775,53030.33110296001 2026-01-15,22:45:09.000,15,11174141,110445,0,1768517108,13857.256847619989,-8.026915199996438,53030.29616736 2026-01-15,22:45:10.000,15,11174130,110725,0,1768517109,13857.162539279998,-8.203143450002244,53030.31712872 2026-01-15,22:45:11.000,15,11174201,110205,0,1768517110,13857.014340460002,-8.42166647999693,53030.28219312001 2026-01-15,22:45:12.000,15,11174157,110445,0,1768517111,13856.866141639992,-8.633140379999531,53030.275206 2026-01-15,22:45:13.000,15,11174151,110245,0,1768517112,13856.724679129991,-8.915105579995725,53030.289180240004 2026-01-15,22:45:14.000,15,11174171,110205,0,1768517113,13856.58321661999,-9.140677739997045,53030.338090080004 2026-01-15,22:45:33.000,15,11174148,110405,0,1768517132,13852.77046516,-13.116387059999397,53029.667326560004 2026-01-15,22:45:34.000,15,11174174,110565,0,1768517133,13852.64921158,-13.313762699996005,53029.66033944001 2026-01-15,22:45:35.000,15,11174179,110285,0,1768517134,13852.460594899989,-13.475892689995817,53029.61142960001 2026-01-15,22:45:36.000,15,11174143,110365,0,1768517135,13852.319132389988,-13.701464849997137,53029.59745536 2026-01-15,22:45:37.000,15,11174177,110285,0,1768517136,13852.177669880002,-13.927037009998458,53029.576494 2026-01-15,22:45:38.000,15,11174147,110445,0,1768517137,13852.069888919992,-14.145560040000419,53029.520597040006 2026-01-15,22:45:39.000,15,11174129,110405,0,1768517138,13851.888008549991,-14.31473915999959,53029.51360992001 2026-01-15,22:45:40.000,15,11174150,110365,0,1768517139,13851.74654603999,-14.526213060002192,53029.4367516 2026-01-15,22:45:41.000,15,11174158,110405,0,1768517140,13851.62529245999,-14.695392180001363,53029.35989328 2026-01-15,22:45:42.000,15,11174122,110045,0,1768517141,13851.48382994999,-14.850473040001816,53029.32495768001 2026-01-15,22:46:01.000,15,11174134,110565,0,1768517160,13848.876877979994,-17.02865421000024,53028.40265784 2026-01-15,22:46:02.000,15,11174191,110485,0,1768517161,13848.755624399993,-17.148489419996622,53028.31881240001 2026-01-15,22:46:03.000,15,11174153,109965,0,1768517162,13848.593952959993,-17.197833329999412,53028.29086392001 2026-01-15,22:46:04.000,15,11174176,110205,0,1768517163,13848.472699379992,-17.240128109995567,53028.26291544 2026-01-15,22:46:05.000,15,11174134,110325,0,1768517164,13848.351445799992,-17.27537375999964,53028.227979840005 2026-01-15,22:46:06.000,15,11174145,110525,0,1768517165,13848.209983289991,-17.338815930001147,53028.158108640004 2026-01-15,22:46:07.000,15,11174118,110605,0,1768517166,13848.09546602,-17.374061579997942,53028.10221168001 2026-01-15,22:46:08.000,15,11174097,110365,0,1768517167,13847.960739819995,-17.345865060000506,53028.0393276 2026-01-15,22:46:09.000,15,11174194,110725,0,1768517168,13847.859695169995,-17.409307230002014,53028.01836624 2026-01-15,22:46:10.000,15,11174101,110485,0,1768517169,13847.738441589994,-17.44455287999881,53027.97644352 2026-01-15,22:46:29.000,15,11174146,110525,0,1768517188,13846.492224239999,-19.890600990001985,53027.16593760001 2026-01-15,22:46:30.000,15,11174141,110565,0,1768517189,13846.451806379999,-19.806011429995124,53027.14497624001 2026-01-15,22:46:31.000,15,11174153,110405,0,1768517190,13846.404652209989,-19.6932253499981,53027.01222096 2026-01-15,22:46:32.000,15,11174143,110445,0,1768517191,13846.370970659998,442.1446248600041,53027.01222096 2026-01-15,22:46:33.000,15,11174195,110565,0,1768517192,13846.391179589999,-19.34076885000104,53026.96331112 2026-01-15,22:46:34.000,15,11174187,110565,0,1768517193,13846.370970659998,-19.094049300001643,53026.9912596 2026-01-15,22:46:35.000,15,11174143,110245,0,1768517194,13846.350761729998,-18.88257539999904,53026.89343992 2026-01-15,22:46:36.000,15,11174213,110365,0,1768517195,13846.337289109993,-18.64995410999836,53026.84453008 2026-01-15,22:46:37.000,15,11174176,110525,0,1768517196,13846.290134939998,-18.403234559998964,53026.80959448001 2026-01-15,22:46:38.000,15,11174186,110405,0,1768517197,13846.283398629988,-18.149465880000207,53026.718761920005 2026-01-15,22:46:57.000,15,11174136,110645,0,1768517216,13846.195826599993,-16.99340855999617,53025.929217360004 2026-01-15,22:46:58.000,15,11174162,110445,0,1768517217,13846.229508149998,-17.099145510001108,53025.89428176 2026-01-15,22:46:59.000,15,11174137,110565,0,1768517218,13846.249717079998,-17.15553854999598,53025.85934616 2026-01-15,22:47:00.000,15,11174182,110565,0,1768517219,13846.317080179993,-17.22602984999685,53025.85235904001 2026-01-15,22:47:01.000,15,11174092,110485,0,1768517220,13846.384443279989,-17.247177240002202,53025.880307520005 2026-01-15,22:47:02.000,15,11174188,110405,0,1768517221,13846.424861139989,-17.26832463000028,53025.85235904001 2026-01-15,22:47:03.000,15,11174107,110325,0,1768517222,13846.498960549994,-17.190784200000053,53025.86633328 2026-01-15,22:47:04.000,15,11174146,110245,0,1768517223,13846.58653257999,-17.134391159997904,53025.782487840006 2026-01-15,22:47:05.000,15,11174192,110325,0,1768517224,13846.71452247,-17.014555950001522,53025.75453936001 2026-01-15,22:47:06.000,15,11174170,110445,0,1768517225,13846.78862187999,-16.958162909999373,53025.78947496 2026-01-15,22:47:25.000,15,11174142,110565,0,1768517244,13846.91661177,-12.940158810000867,53025.46108032 2026-01-15,22:47:26.000,15,11174200,110525,0,1768517245,13846.88966652999,-12.763930560002336,53025.39819624001 2026-01-15,22:47:27.000,15,11174134,110565,0,1768517246,13846.930084389991,-12.615898830001242,53025.41915760001 2026-01-15,22:47:28.000,15,11174221,110325,0,1768517247,13847.010920109991,-12.503112749996944,53025.39819624001 2026-01-15,22:47:29.000,15,11174178,110045,0,1768517248,13846.990711179991,-12.418523189997359,53025.384222 2026-01-15,22:47:30.000,15,11174171,110565,0,1768517249,13847.145646309997,-12.291638850001618,53025.36326064 2026-01-15,22:47:31.000,15,11174136,110525,0,1768517250,13847.287108819997,-12.277540589995624,53025.41915760001 2026-01-15,22:47:32.000,15,11174189,110445,0,1768517251,13847.428571329998,-12.242294939998828,53025.41915760001 2026-01-15,22:47:33.000,15,11174188,110405,0,1768517252,13847.596979079994,-12.28458972000226,53025.41915760001 2026-01-15,22:47:34.000,15,11174146,110485,0,1768517253,13847.778859449994,-12.333933629997773,53025.46108032 2026-01-15,22:47:53.000,15,11174172,110565,0,1768517272,13848.977922629994,-12.340982759997132,53026.42530288001 2026-01-15,22:47:54.000,15,11174209,110405,0,1768517273,13848.950977389999,-12.122459729995171,53026.48818696 2026-01-15,22:47:55.000,15,11174239,110565,0,1768517274,13849.01160418,-11.967378870001994,53026.4672256 2026-01-15,22:47:56.000,15,11174191,110485,0,1768517275,13849.01160418,-11.727708450001955,53026.54408392001 2026-01-15,22:47:57.000,15,11174255,110525,0,1768517276,13849.04528572999,-11.558529329995508,53026.52312256001 2026-01-15,22:47:58.000,15,11174147,110365,0,1768517277,13849.0924399,-11.3611536899989,53026.49517408001 2026-01-15,22:47:59.000,15,11174234,110485,0,1768517278,13849.11264883,-11.163778050002293,53026.52312256001 2026-01-15,22:48:00.000,15,11174204,110445,0,1768517279,13849.17327562,-10.91000936999626,53026.55805816 2026-01-15,22:48:01.000,15,11174169,110405,0,1768517280,13849.281056579995,-10.761977639995166,53026.5370968 2026-01-15,22:48:02.000,15,11174231,110365,0,1768517281,13849.382101229996,-10.599847649995354,53026.59299376001 2026-01-15,22:48:21.000,15,11174230,110765,0,1768517300,13851.44341208999,-11.805248880002182,53027.81573976001 2026-01-15,22:48:22.000,15,11174286,110445,0,1768517301,13851.416466849994,-11.854592789997696,53027.95548216001 2026-01-15,22:48:23.000,15,11174220,110285,0,1768517302,13851.4501484,-11.812298010001541,53028.01836624 2026-01-15,22:48:24.000,15,11174224,110365,0,1768517303,13851.40299422999,-11.791150619996188,53028.060288960005 2026-01-15,22:48:25.000,15,11174283,110565,0,1768517304,13851.44341208999,-11.650168020001729,53028.20701848 2026-01-15,22:48:26.000,15,11174269,110605,0,1768517305,13851.47035733,-11.495087160001276,53028.26291544 2026-01-15,22:48:27.000,15,11174210,110365,0,1768517306,13851.52424780999,-11.234269349995884,53028.25592832 2026-01-15,22:48:28.000,15,11174299,110405,0,1768517307,13851.63202877,-11.001648059995205,53028.33977376001 2026-01-15,22:48:29.000,15,11174216,110485,0,1768517308,13851.71286449,-10.691486340001575,53028.36772224001 2026-01-15,22:48:30.000,15,11174200,110445,0,1768517309,13851.861063309996,-10.36722636000195,53028.40964496 2026-01-15,22:48:49.000,15,11174315,110365,0,1768517328,13853.457568780002,-9.32395512000221,53028.968614560006 2026-01-15,22:48:50.000,15,11174276,110285,0,1768517329,13853.437359850002,-9.577723800000967,53028.9825888 2026-01-15,22:48:51.000,15,11174295,110205,0,1768517330,13853.403678299997,-9.782148569996934,53029.017524400006 2026-01-15,22:48:52.000,15,11174298,110605,0,1768517331,13853.369996749992,-9.972475080001459,53029.07342136 2026-01-15,22:48:53.000,15,11174279,110365,0,1768517332,13853.289161029992,-10.0993594199972,53029.10835696001 2026-01-15,22:48:54.000,15,11174272,110765,0,1768517333,13853.289161029992,-10.26853853999637,53029.164253920004 2026-01-15,22:48:55.000,15,11174335,110405,0,1768517334,13853.235270550002,-10.339029839997238,53029.164253920004 2026-01-15,22:48:56.000,15,11174297,110245,0,1768517335,13853.134225900001,-10.402472009998746,53029.234125120005 2026-01-15,22:48:57.000,15,11174233,110285,0,1768517336,13852.97255446,-10.36722636000195,53029.26906072 2026-01-15,22:48:58.000,15,11174255,110205,0,1768517337,13852.80414670999,-10.360177229995315,53029.24809936 2026-01-15,22:49:17.000,15,11174313,110525,0,1768517356,13852.91192767,-9.09838296000089,53028.6681684 2026-01-15,22:49:18.000,15,11174334,110645,0,1768517357,13853.107280659991,-9.260512950000702,53028.682142640006 2026-01-15,22:49:19.000,15,11174345,110405,0,1768517358,13853.181380069997,-9.436741199999233,53028.75900096 2026-01-15,22:49:20.000,15,11174294,110605,0,1768517359,13853.242006859997,-9.605920319998404,53028.77297520001 2026-01-15,22:49:21.000,15,11174340,110205,0,1768517360,13853.208325309992,-9.73985379000078,53028.731052480005 2026-01-15,22:49:22.000,15,11174346,110485,0,1768517361,13853.140962209996,-9.880836389995238,53028.74502672 2026-01-15,22:49:23.000,15,11174318,110365,0,1768517362,13853.046653869991,-9.979524210000818,53028.78694944 2026-01-15,22:49:24.000,15,11174287,110565,0,1768517363,13852.97255446,-10.050015510001685,53028.81489792 2026-01-15,22:49:25.000,15,11174360,110405,0,1768517364,13852.85130088,-10.155752459999349,53028.79393656001 2026-01-15,22:49:26.000,15,11174352,110565,0,1768517365,13852.70983837,-10.162801589998708,53028.79393656001 2026-01-15,22:49:45.000,15,11174388,110445,0,1768517384,13851.72633710999,-9.126579479998327,53028.78694944 2026-01-15,22:49:46.000,15,11174360,110405,0,1768517385,13851.69265556,-8.922154709995084,53028.76598808 2026-01-15,22:49:47.000,15,11174299,110365,0,1768517386,13851.6522377,-8.661336899996968,53028.62624568001 2026-01-15,22:49:48.000,15,11174314,110405,0,1768517387,13851.67244663,-8.428715609996289,53028.5982972 2026-01-15,22:49:49.000,15,11174374,110365,0,1768517388,13851.71286449,-8.18904518999625,53028.57733584 2026-01-15,22:49:50.000,15,11174275,110525,0,1768517389,13851.739809729996,-7.991669549999642,53028.50047752 2026-01-15,22:49:51.000,15,11174324,110365,0,1768517390,13851.867799619991,-7.82953955999983,53028.493490400004 2026-01-15,22:49:52.000,15,11174307,110445,0,1768517391,13851.928426409992,-7.751999129999604,53028.43060632 2026-01-15,22:49:53.000,15,11174293,110405,0,1768517392,13851.995789510001,-7.688556959998095,53028.36772224001 2026-01-15,22:49:54.000,15,11174354,110485,0,1768517393,13852.069888919992,-7.78019564999704,53028.37470936 2026-01-15,22:50:13.000,15,11174399,110405,0,1768517412,13850.870825739992,-11.177876310001011,53028.52143888 2026-01-15,22:50:14.000,15,11174303,110205,0,1768517413,13850.843880499997,-11.079188489995431,53028.493490400004 2026-01-15,22:50:15.000,15,11174332,110125,0,1768517414,13850.877562050002,-10.95935327999905,53028.53541312001 2026-01-15,22:50:16.000,15,11174350,110365,0,1768517415,13850.938188840002,-10.761977639995166,53028.52143888 2026-01-15,22:50:17.000,15,11174426,109965,0,1768517416,13850.998815630002,-10.592798519995995,53028.50047752 2026-01-15,22:50:18.000,15,11174366,110325,0,1768517417,13851.052706109993,-10.472963309999614,53028.465541920006 2026-01-15,22:50:19.000,15,11174345,110525,0,1768517418,13851.093123969993,-10.27558766999573,53028.528426 2026-01-15,22:50:20.000,15,11174320,110165,0,1768517419,13851.140278139988,-10.106408549996559,53028.53541312001 2026-01-15,22:50:21.000,15,11174396,110285,0,1768517420,13851.180695999989,-9.923131169998669,53028.50746464001 2026-01-15,22:50:22.000,15,11174287,110365,0,1768517421,13851.126805519998,-9.73985379000078,53028.45156768 2026-01-15,22:50:41.000,15,11174420,110645,0,1768517440,13849.995105439993,-9.246414690001984,53028.04631472 2026-01-15,22:50:42.000,15,11174403,110245,0,1768517441,13850.062468539989,-9.46493771999667,53028.04631472 2026-01-15,22:50:43.000,15,11174373,110045,0,1768517442,13850.14330425999,-9.711657269996067,53028.06727608 2026-01-15,22:50:44.000,15,11174361,110285,0,1768517443,13850.24434890999,-9.90903290999995,53028.03234048001 2026-01-15,22:50:45.000,15,11174432,110165,0,1768517444,13850.39254773,-10.127555940001912,53028.11618592 2026-01-15,22:50:46.000,15,11174383,110125,0,1768517445,13850.480119759995,-10.37427549000131,53028.18605712 2026-01-15,22:50:47.000,15,11174407,110285,0,1768517446,13850.587900719991,-10.536405480001122,53028.19304424 2026-01-15,22:50:48.000,15,11174364,110245,0,1768517447,13850.682209059996,-10.698535470000934,53028.227979840005 2026-01-15,22:50:49.000,15,11174407,110245,0,1768517448,13850.837144190002,-10.825419809996674,53028.29086392001 2026-01-15,22:50:50.000,15,11174474,110045,0,1768517449,13850.870825739992,-10.917058499995619,53028.30483816 2026-01-15,22:51:09.000,15,11174537,110205,0,1768517468,13851.74654603999,-8.393469959999493,53028.38169648 2026-01-15,22:51:10.000,15,11174475,110045,0,1768517469,13851.800436519996,-8.513305169995874,53028.395670720005 2026-01-15,22:51:11.000,15,11174495,109965,0,1768517470,13851.74654603999,-8.604943860002095,53028.33278664 2026-01-15,22:51:12.000,15,11174475,110125,0,1768517471,13851.71286449,-8.82346688999678,53028.41663208001 2026-01-15,22:51:13.000,15,11174450,110445,0,1768517472,13851.71286449,-8.99969513999531,53028.47252904 2026-01-15,22:51:14.000,15,11174467,110125,0,1768517473,13851.62529245999,-9.288709469998139,53028.40964496 2026-01-15,22:51:15.000,15,11174418,110245,0,1768517474,13851.57140198,-9.535429019997537,53028.38868360001 2026-01-15,22:51:16.000,15,11174465,110285,0,1768517475,13851.47035733,-9.810345090001647,53028.45156768 2026-01-15,22:51:17.000,15,11174559,110205,0,1768517476,13851.369312679999,-10.057064640001045,53028.50047752 2026-01-15,22:51:18.000,15,11174520,110005,0,1768517477,13851.308685889999,-10.303784190000442,53028.493490400004 2026-01-15,22:51:37.000,15,11174448,110405,0,1768517496,13850.628318579991,-9.549527279996255,53028.800923680006 2026-01-15,22:51:38.000,15,11174508,110205,0,1768517497,13850.59463703,-9.316905989995576,53028.779962320004 2026-01-15,22:51:39.000,15,11174471,110085,0,1768517498,13850.61484596,-9.10543209000025,53028.77297520001 2026-01-15,22:51:40.000,15,11174452,109845,0,1768517499,13850.621582269996,-8.985596879996592,53028.75900096 2026-01-15,22:51:41.000,15,11174558,110125,0,1768517500,13850.628318579991,-8.86576167000021,53028.70310400001 2026-01-15,22:51:42.000,15,11174441,109965,0,1768517501,13850.662000129996,-8.710680809999758,53028.69611688 2026-01-15,22:51:43.000,15,11174479,110085,0,1768517502,13850.61484596,-8.626091250000172,53028.682142640006 2026-01-15,22:51:44.000,15,11174523,110165,0,1768517503,13850.587900719991,-8.5908455999961,53028.6681684 2026-01-15,22:51:45.000,15,11174546,110205,0,1768517504,13850.52727392999,-8.5908455999961,53028.59131008 2026-01-15,22:51:46.000,15,11174512,110005,0,1768517505,13850.500328689996,-8.569698209998023,53028.67515552001 2026-01-15,22:52:05.000,15,11174436,110045,0,1768517524,13848.405336279997,-11.607873239998298,53028.64021992 2026-01-15,22:52:06.000,15,11174491,110245,0,1768517525,13848.364918419997,-11.657217150001088,53028.65419416001 2026-01-15,22:52:07.000,15,11174412,110205,0,1768517526,13848.304291629996,-11.706561059996602,53028.61925856 2026-01-15,22:52:08.000,15,11174461,110165,0,1768517527,13848.284082699996,-11.678364539999166,53028.62624568001 2026-01-15,22:52:09.000,15,11174541,110125,0,1768517528,13848.331236869992,-11.678364539999166,53028.60528432001 2026-01-15,22:52:10.000,15,11174428,110125,0,1768517529,13848.250401149991,-11.629020629996376,53028.55637448001 2026-01-15,22:52:11.000,15,11174491,110045,0,1768517530,13848.243664839996,-11.55148019999615,53028.514451760006 2026-01-15,22:52:12.000,15,11174564,110405,0,1768517531,13848.209983289991,-11.473939769995923,53028.50047752 2026-01-15,22:52:13.000,15,11174468,110205,0,1768517532,13848.236928530001,-11.36820281999826,53028.444580560004 2026-01-15,22:52:14.000,15,11174478,110125,0,1768517533,13848.216719600001,-11.241318479995243,53028.47951616 2026-01-15,22:52:33.000,15,11174486,109805,0,1768517552,13848.00789398999,-9.316905989995576,53027.892598080005 2026-01-15,22:52:34.000,15,11174489,110285,0,1768517553,13848.00789398999,-9.366249899998365,53027.90657232 2026-01-15,22:52:35.000,15,11174544,109885,0,1768517554,13847.99442137,-9.394446419995802,53027.91355944001 2026-01-15,22:52:36.000,15,11174518,110165,0,1768517555,13847.93379458,-9.493134240001382,53027.92753368 2026-01-15,22:52:37.000,15,11174478,110005,0,1768517556,13847.94726719999,-9.528379889998178,53027.98343064001 2026-01-15,22:52:38.000,15,11174449,110125,0,1768517557,13847.96747612999,-9.627067709996481,53027.90657232 2026-01-15,22:52:39.000,15,11174525,110045,0,1768517558,13847.980948749995,-9.669362489999912,53027.92054656 2026-01-15,22:52:40.000,15,11174536,110125,0,1768517559,13848.0146303,-9.768050309998216,53027.962469280006 2026-01-15,22:52:41.000,15,11174486,110005,0,1768517560,13848.02810291999,-9.91608203999931,53028.00439200001 2026-01-15,22:52:42.000,15,11174511,110005,0,1768517561,13848.08872970999,-9.979524210000818,53028.00439200001 2026-01-15,22:53:01.000,15,11174531,110045,0,1768517580,13847.617188009994,-8.125603020002018,53027.80176552 2026-01-15,22:53:02.000,15,11174566,109925,0,1768517581,13847.691287419999,-7.857736079997267,53027.80176552 2026-01-15,22:53:03.000,15,11174478,109965,0,1768517582,13847.78559575999,-7.611016529997869,53027.724907200005 2026-01-15,22:53:04.000,15,11174463,109925,0,1768517583,13847.92705826999,-7.427739149999979,53027.74586856001 2026-01-15,22:53:05.000,15,11174551,109885,0,1768517584,13848.00789398999,-7.286756549998245,53027.71093296 2026-01-15,22:53:06.000,15,11174498,109965,0,1768517585,13848.209983289991,-7.202166989998659,53027.64804888001 2026-01-15,22:53:07.000,15,11174487,109965,0,1768517586,13848.358182110002,-7.173970470001223,53027.64804888001 2026-01-15,22:53:08.000,15,11174477,110005,0,1768517587,13848.513117239992,-7.1951178599993,53027.66901024001 2026-01-15,22:53:09.000,15,11174559,109765,0,1768517588,13848.661316059988,-7.251510900001449,53027.69695872001 2026-01-15,22:53:10.000,15,11174563,109965,0,1768517589,13848.782569639989,-7.336100460001035,53027.74586856001 2026-01-15,22:53:29.000,15,11174561,110285,0,1768517608,13848.863405359989,-8.611992990001454,53028.04631472 2026-01-15,22:53:30.000,15,11174642,109805,0,1768517609,13848.92403214999,-8.69658255000104,53028.0393276 2026-01-15,22:53:31.000,15,11174569,109885,0,1768517610,13848.998131559994,-8.738877329997194,53028.05330184001 2026-01-15,22:53:32.000,15,11174582,109845,0,1768517611,13849.03181311,-8.83051601999614,53028.0393276 2026-01-15,22:53:33.000,15,11174528,109885,0,1768517612,13849.038549419995,-8.964449489998515,53028.02535336 2026-01-15,22:53:34.000,15,11174541,109805,0,1768517613,13849.08570358999,-8.99969513999531,53028.08823744 2026-01-15,22:53:35.000,15,11174538,110085,0,1768517614,13849.10591251999,-9.041989919998741,53027.94849504 2026-01-15,22:53:36.000,15,11174466,109725,0,1768517615,13849.17327562,-9.077235569995537,53028.0742632 2026-01-15,22:53:37.000,15,11174560,109925,0,1768517616,13849.24737502999,-9.05608817999746,53028.05330184001 2026-01-15,22:53:38.000,15,11174555,109725,0,1768517617,13849.388837539991,-9.020842530000664,53028.060288960005 2026-01-15,22:53:57.000,15,11174533,110205,0,1768517636,13851.207641239998,-6.913152659995831,53028.563361600005 2026-01-15,22:53:58.000,15,11174505,109845,0,1768517637,13851.167223379998,-6.765120930002013,53028.54938736 2026-01-15,22:53:59.000,15,11174564,110165,0,1768517638,13851.153750759993,-6.694629630001145,53028.58432296001 2026-01-15,22:54:00.000,15,11174525,109845,0,1768517639,13851.160487069988,-6.652334849997715,53028.61925856 2026-01-15,22:54:01.000,15,11174519,109805,0,1768517640,13851.160487069988,-6.602990940002201,53028.72406536001 2026-01-15,22:54:02.000,15,11174535,110085,0,1768517641,13851.173959689993,-6.525450510001974,53028.72406536001 2026-01-15,22:54:03.000,15,11174558,109885,0,1768517642,13851.153750759993,-6.4902048599979025,53028.74502672 2026-01-15,22:54:04.000,15,11174597,109925,0,1768517643,13851.173959689993,-6.4338118199957535,53028.800923680006 2026-01-15,22:54:05.000,15,11174585,109965,0,1768517644,13851.153750759993,-6.3844679100002395,53028.8079108 2026-01-15,22:54:06.000,15,11174535,109765,0,1768517645,13851.153750759993,-6.299878350000654,53028.81489792 2026-01-15,22:54:25.000,15,11174569,109765,0,1768517664,13851.288476959999,-7.061184389996924,53029.283034960004 2026-01-15,22:54:26.000,15,11174602,109925,0,1768517665,13851.214377549994,-7.173970470001223,53029.331944800004 2026-01-15,22:54:27.000,15,11174500,109925,0,1768517666,13851.200904929989,-7.265609160000167,53029.40880312 2026-01-15,22:54:28.000,15,11174552,109805,0,1768517667,13851.194168619993,-7.399542629995267,53029.331944800004 2026-01-15,22:54:29.000,15,11174560,110045,0,1768517668,13851.180695999989,-7.470033929996134,53029.38784176 2026-01-15,22:54:30.000,15,11174588,109965,0,1768517669,13851.180695999989,-7.575770880001073,53029.352906160006 2026-01-15,22:54:31.000,15,11174579,109925,0,1768517670,13851.200904929989,-7.611016529997869,53029.3668804 2026-01-15,22:54:32.000,15,11174538,109765,0,1768517671,13851.275004339994,-7.625114789996587,53029.40880312 2026-01-15,22:54:33.000,15,11174580,109965,0,1768517672,13851.281740649989,-7.632163919995946,53029.38085464 2026-01-15,22:54:34.000,15,11174513,109845,0,1768517673,13851.315422199994,-7.575770880001073,53029.34591904001 2026-01-15,22:54:53.000,15,11174487,109965,0,1768517692,13851.295213269994,-5.905127070000162,53029.331944800004 2026-01-15,22:54:54.000,15,11174589,109885,0,1768517693,13851.301949579989,-6.116600969995488,53029.39482888001 2026-01-15,22:54:55.000,15,11174535,109765,0,1768517694,13851.308685889999,-6.412664429997676,53029.41579024 2026-01-15,22:54:56.000,15,11174492,109845,0,1768517695,13851.315422199994,-6.708727889999864,53029.42976448 2026-01-15,22:54:57.000,15,11174536,109765,0,1768517696,13851.301949579989,-7.032987869999488,53029.42277736001 2026-01-15,22:54:58.000,15,11174548,109685,0,1768517697,13851.308685889999,-7.314953069995681,53029.44373872001 2026-01-15,22:54:59.000,15,11174550,109925,0,1768517698,13851.315422199994,-7.625114789996587,53029.576494 2026-01-15,22:55:00.000,15,11174501,110085,0,1768517699,13851.355840059994,-7.892981730001338,53029.54155840001 2026-01-15,22:55:01.000,15,11174620,109965,0,1768517700,13851.396257919994,-8.217241710000962,53029.54854552 2026-01-15,22:55:02.000,15,11174586,109765,0,1768517701,13851.50403887999,-8.46396126000036,53029.688287920006 2026-01-15,22:55:21.000,15,11174597,110125,0,1768517720,13852.60205740999,-7.131675689997792,53030.121489360004 2026-01-15,22:55:22.000,15,11174490,109845,0,1768517721,13852.554903239994,-7.0118404800014105,53030.13546360001 2026-01-15,22:55:23.000,15,11174580,109845,0,1768517722,13852.507749069999,-6.807415709998168,53030.13546360001 2026-01-15,22:55:24.000,15,11174584,109605,0,1768517723,13852.460594899989,-6.687580500001786,53030.11450224001 2026-01-15,22:55:25.000,15,11174492,109885,0,1768517724,13852.426913349998,-6.722826149998582,53030.16341208001 2026-01-15,22:55:26.000,15,11174517,110005,0,1768517725,13852.325868699998,-6.729875279997941,53030.14943784 2026-01-15,22:55:27.000,15,11174615,109845,0,1768517726,13852.137252020002,-6.743973539996659,53030.13546360001 2026-01-15,22:55:28.000,15,11174589,109565,0,1768517727,13852.049679989992,-6.821513969996886,53030.17738632 2026-01-15,22:55:29.000,15,11174502,109765,0,1768517728,13851.894744860001,-6.948398309999902,53030.18437344001 2026-01-15,22:55:30.000,15,11174591,109925,0,1768517729,13851.81390914,-7.131675689997792,53030.15642496 2026-01-15,22:55:49.000,15,11174558,109925,0,1768517748,13852.85130088,-10.761977639995166,53030.5546908 2026-01-15,22:55:50.000,15,11174629,110085,0,1768517749,13852.98602707999,-10.430668529996183,53030.56866504001 2026-01-15,22:55:51.000,15,11174544,109565,0,1768517750,13853.066862799991,-10.021818989996973,53030.624562000005 2026-01-15,22:55:52.000,15,11174589,110205,0,1768517751,13853.161171139996,-9.612969449997763,53030.673471840004 2026-01-15,22:55:53.000,15,11174521,110005,0,1768517752,13853.289161029992,-9.084284700002172,53030.68045896 2026-01-15,22:55:54.000,15,11174635,109725,0,1768517753,13853.396941990002,-8.583796469996742,53030.68045896 2026-01-15,22:55:55.000,15,11174534,109885,0,1768517754,13853.538404499988,-8.097406499997305,53030.71539456001 2026-01-15,22:55:56.000,15,11174592,109685,0,1768517755,13853.619240219989,-7.618065659997228,53030.71539456001 2026-01-15,22:55:57.000,15,11174582,109925,0,1768517756,13853.646185459998,-7.159872209995228,53030.71539456001 2026-01-15,22:55:58.000,15,11174555,109725,0,1768517757,13853.693339629994,-6.7510226699960185,53030.694433200006 2026-01-15,22:56:17.000,15,11174607,110045,0,1768517776,13855.033865319994,-9.605920319998404,53031.23244144 2026-01-15,22:56:18.000,15,11174562,110005,0,1768517777,13854.986711149999,-9.556576409995614,53031.26737704001 2026-01-15,22:56:19.000,15,11174583,109965,0,1768517778,13855.00018376999,-9.380348159997084,53031.28135128 2026-01-15,22:56:20.000,15,11174566,110205,0,1768517779,13854.959765909989,-9.154775999995763,53031.3931452 2026-01-15,22:56:21.000,15,11174562,109805,0,1768517780,13854.919348049989,-8.83051601999614,53031.40711944001 2026-01-15,22:56:22.000,15,11174539,109965,0,1768517781,13854.932820669994,-8.442813870002283,53031.44904216 2026-01-15,22:56:23.000,15,11174602,110005,0,1768517782,13854.798094469988,-8.019866069997079,53031.4280808 2026-01-15,22:56:24.000,15,11174518,110245,0,1768517783,13854.750940299993,-7.582820010000432,53031.414106560005 2026-01-15,22:56:25.000,15,11174563,109925,0,1768517784,13854.670104579993,-7.138724819997151,53031.414106560005 2026-01-15,22:56:26.000,15,11174604,109885,0,1768517785,13854.629686719993,-6.7016787600005046,53031.44205504 2026-01-15,22:56:45.000,15,11174602,109805,0,1768517804,13854.885666499998,-6.56069615999877,53031.15558312 2026-01-15,22:56:46.000,15,11174675,109925,0,1768517805,13855.027129009999,-6.617089200000919,53031.2534028 2026-01-15,22:56:47.000,15,11174641,109845,0,1768517806,13855.134909969995,-6.694629630001145,53031.26737704001 2026-01-15,22:56:48.000,15,11174565,110005,0,1768517807,13855.20227306999,-6.722826149998582,53031.28135128 2026-01-15,22:56:49.000,15,11174591,109845,0,1768517808,13855.28310878999,-6.729875279997941,53031.295325520005 2026-01-15,22:56:50.000,15,11174581,109925,0,1768517809,13855.32352664999,-6.7369244099973,53031.365196720006 2026-01-15,22:56:51.000,15,11174593,110045,0,1768517810,13855.357208199996,-6.779219190000731,53031.38615808001 2026-01-15,22:56:52.000,15,11174675,109885,0,1768517811,13855.37068082,-6.687580500001786,53031.35820960001 2026-01-15,22:56:53.000,15,11174655,110245,0,1768517812,13855.32352664999,-6.638236589998996,53031.42109368 2026-01-15,22:56:54.000,15,11174655,109885,0,1768517813,13855.28310878999,-6.595941809995566,53031.463016400005 2026-01-15,22:57:13.000,15,11174664,109925,0,1768517832,13853.396941990002,-6.9061035299964715,53031.13462176 2026-01-15,22:57:14.000,15,11174670,109925,0,1768517833,13853.457568780002,-7.131675689997792,53031.10667328 2026-01-15,22:57:15.000,15,11174587,109725,0,1768517834,13853.585558669998,-7.3783952399971895,53031.12064752001 2026-01-15,22:57:16.000,15,11174624,110245,0,1768517835,13853.659658079989,-7.575770880001073,53031.12064752001 2026-01-15,22:57:17.000,15,11174657,109805,0,1768517836,13853.78091165999,-7.822490430000471,53031.16257024 2026-01-15,22:57:18.000,15,11174648,110005,0,1768517837,13853.88195630999,-8.06216085000051,53031.23244144 2026-01-15,22:57:19.000,15,11174713,109845,0,1768517838,13853.92237416999,-8.28773301000183,53031.14859600001 2026-01-15,22:57:20.000,15,11174597,110125,0,1768517839,13853.98973727,-8.485108649998438,53031.19051872001 2026-01-15,22:57:21.000,15,11174653,110005,0,1768517840,13854.06383667999,-8.654287769997609,53031.22545432 2026-01-15,22:57:22.000,15,11174599,110045,0,1768517841,13854.14467239999,-8.767073850001907,53031.26737704001 2026-01-15,22:57:41.000,15,11174608,109845,0,1768517860,13853.90890155,-5.996765759999107,53031.85429512 2026-01-15,22:57:42.000,15,11174660,109805,0,1768517861,13853.740493799989,-5.891028810001444,53031.93814056001 2026-01-15,22:57:43.000,15,11174665,109885,0,1768517862,13853.632712839993,-5.841684899998654,53031.8822436 2026-01-15,22:57:44.000,15,11174662,109965,0,1768517863,13853.497986639988,-5.785291859996505,53031.868269360006 2026-01-15,22:57:45.000,15,11174614,109925,0,1768517864,13853.282424719997,-5.7570953399990685,53031.85429512 2026-01-15,22:57:46.000,15,11174672,109645,0,1768517865,13853.194852690001,-5.74299708000035,53031.82634664 2026-01-15,22:57:47.000,15,11174688,109925,0,1768517866,13852.98602707999,-5.813488380001218,53031.81237240001 2026-01-15,22:57:48.000,15,11174619,109605,0,1768517867,13852.837828259995,-5.820537510000577,53031.82634664 2026-01-15,22:57:49.000,15,11174588,109845,0,1768517868,13852.736783609995,-5.862832289996732,53031.76346256 2026-01-15,22:57:50.000,15,11174709,109685,0,1768517869,13852.595321099994,-5.891028810001444,53031.798398160005 2026-01-15,22:58:09.000,15,11174704,109925,0,1768517888,13853.410414609993,-7.998718679999001,53031.80538528 2026-01-15,22:58:10.000,15,11174668,109925,0,1768517889,13853.457568780002,-8.05511172000115,53031.80538528 2026-01-15,22:58:11.000,15,11174608,109885,0,1768517890,13853.518195569988,-8.06216085000051,53031.847308000004 2026-01-15,22:58:12.000,15,11174623,109725,0,1768517891,13853.504722949998,-8.111504759996023,53031.87525648 2026-01-15,22:58:13.000,15,11174613,109765,0,1768517892,13853.518195569988,-8.118553889995383,53031.91019208001 2026-01-15,22:58:14.000,15,11174649,109605,0,1768517893,13853.504722949998,-8.111504759996023,53031.89621784 2026-01-15,22:58:15.000,15,11174624,109845,0,1768517894,13853.572086049993,-8.026915199996438,53031.91019208001 2026-01-15,22:58:16.000,15,11174614,109885,0,1768517895,13853.545140809998,-7.914129119999416,53031.98006328001 2026-01-15,22:58:17.000,15,11174687,109845,0,1768517896,13853.545140809998,-7.794293909995758,53032.00102464 2026-01-15,22:58:18.000,15,11174742,109725,0,1768517897,13853.558613429988,-7.611016529997869,53032.014998880004 2026-01-15,22:58:37.000,15,11174746,109645,0,1768517916,13853.632712839993,-4.558743239998876,53031.73551408 2026-01-15,22:58:38.000,15,11174727,109885,0,1768517917,13853.679867009989,-4.481202809998649,53031.73551408 2026-01-15,22:58:39.000,15,11174740,109845,0,1768517918,13853.700075939989,-4.47415367999929,53031.80538528 2026-01-15,22:58:40.000,15,11174736,109885,0,1768517919,13853.706812249999,-4.438908029995218,53031.81935952001 2026-01-15,22:58:41.000,15,11174645,109845,0,1768517920,13853.76070272999,-4.417760639997141,53031.81935952001 2026-01-15,22:58:42.000,15,11174701,109565,0,1768517921,13853.767439039999,-4.417760639997141,53031.81237240001 2026-01-15,22:58:43.000,15,11174734,109645,0,1768517922,13853.834802139994,-4.417760639997141,53031.81237240001 2026-01-15,22:58:44.000,15,11174688,109845,0,1768517923,13853.92237416999,-4.3966132499990636,53031.86128224001 2026-01-15,22:58:45.000,15,11174706,109725,0,1768517924,13854.07057299,-4.4248097699965,53031.85429512 2026-01-15,22:58:46.000,15,11174660,109805,0,1768517925,13854.2120355,-4.375465860000986,53031.88923072001 2026-01-15,22:59:05.000,15,11174611,109765,0,1768517944,13855.559297499996,-2.8669520399998873,53032.15474128001 2026-01-15,22:59:06.000,15,11174719,109565,0,1768517945,13855.545824879991,-2.789411609999661,53032.0918572 2026-01-15,22:59:07.000,15,11174634,109765,0,1768517946,13855.525615949991,-2.733018569997512,53032.07788296001 2026-01-15,22:59:08.000,15,11174641,109525,0,1768517947,13855.498670709996,-2.690723790001357,53032.0918572 2026-01-15,22:59:09.000,15,11174714,110005,0,1768517948,13855.397626059996,-2.6625272699966445,53032.035960240006 2026-01-15,22:59:10.000,15,11174646,109805,0,1768517949,13855.296581409995,-2.5990850999951363,53032.035960240006 2026-01-15,22:59:11.000,15,11174663,109685,0,1768517950,13855.276372479995,-2.5638394499983406,53031.99403752 2026-01-15,22:59:12.000,15,11174700,109845,0,1768517951,13855.26963617,-2.542692060000263,53032.04993448 2026-01-15,22:59:13.000,15,11174670,109685,0,1768517952,13855.20227306999,-2.472200759999396,53031.98705040001 2026-01-15,22:59:14.000,15,11174721,109645,0,1768517953,13855.20900938,-2.4017094599985285,53032.014998880004 2026-01-15,22:59:33.000,15,11174665,109645,0,1768517972,13856.616898169996,-2.38761119999981,53032.41326472001 2026-01-15,22:59:34.000,15,11174737,109685,0,1768517973,13856.637107099996,-2.486299019998114,53032.44820032 2026-01-15,22:59:35.000,15,11174748,109765,0,1768517974,13856.664052339991,-2.5638394499983406,53032.44820032 2026-01-15,22:59:36.000,15,11174723,109525,0,1768517975,13856.684261269991,-2.733018569997512,53032.48313592001 2026-01-15,22:59:37.000,15,11174663,109645,0,1768517976,13856.717942819996,-2.852853780001169,53032.55999424001 2026-01-15,22:59:38.000,15,11174721,109565,0,1768517977,13856.744888059991,-3.057278549997136,53032.587942720005 2026-01-15,22:59:39.000,15,11174712,109925,0,1768517978,13856.792042230001,-3.1982611499988707,53032.56698136 2026-01-15,22:59:40.000,15,11174670,109325,0,1768517979,13856.832460090001,-3.3885876599961193,53032.60890408001 2026-01-15,22:59:41.000,15,11174738,109565,0,1768517980,13856.913295810002,-3.6141598199974396,53032.64383968 2026-01-15,22:59:42.000,15,11174701,109965,0,1768517981,13856.920032119997,-3.79038806999597,53032.685762400004 2026-01-15,23:00:01.000,15,11174673,109645,0,1768518000,13857.155802969988,-2.9797381199969095,53033.03511840001 2026-01-15,23:00:02.000,15,11174747,109445,0,1768518001,13857.223166069998,-2.789411609999661,53033.02813128 2026-01-15,23:00:03.000,15,11174676,109565,0,1768518002,13857.324210719999,-2.697772920000716,53033.01415704001 2026-01-15,23:00:04.000,15,11174774,109605,0,1768518003,13857.351155959994,-2.634330749999208,53033.05607976 2026-01-15,23:00:05.000,15,11174686,109645,0,1768518004,13857.405046439999,-2.5990850999951363,53033.08402824001 2026-01-15,23:00:06.000,15,11174739,109765,0,1768518005,13857.411782749994,-2.5990850999951363,53033.05607976 2026-01-15,23:00:07.000,15,11174715,109685,0,1768518006,13857.47914584999,-2.577937709997059,53033.08402824001 2026-01-15,23:00:08.000,15,11174658,109405,0,1768518007,13857.472409539994,-2.5497411899996223,53033.12595096 2026-01-15,23:00:09.000,15,11174680,109445,0,1768518008,13857.43872798999,-2.542692060000263,53033.188835040004 2026-01-15,23:00:10.000,15,11174692,109645,0,1768518009,13857.425255369999,-2.592035969995777,53033.19582216 2026-01-15,23:00:29.000,15,11174744,109565,0,1768518028,13857.43872798999,-3.0784259399952134,53033.27268048 2026-01-15,23:00:30.000,15,11174754,109325,0,1768518029,13857.391573819994,-3.1489172399960808,53033.32857744001 2026-01-15,23:00:31.000,15,11174702,109405,0,1768518030,13857.391573819994,-3.20531027999823,53033.21678352 2026-01-15,23:00:32.000,15,11174748,109565,0,1768518031,13857.378101199989,-3.311047229995893,53033.244732 2026-01-15,23:00:33.000,15,11174728,109285,0,1768518032,13857.364628579999,-3.4097350500014727,53033.20280928001 2026-01-15,23:00:34.000,15,11174753,109245,0,1768518033,13857.384837509999,-3.5013737400004175,53033.23774488 2026-01-15,23:00:35.000,15,11174747,109445,0,1768518034,13857.351155959994,-3.6494054700015113,53033.25171912001 2026-01-15,23:00:36.000,15,11174692,109845,0,1768518035,13857.317474409989,-3.7692406799978926,53033.21678352 2026-01-15,23:00:37.000,15,11174733,109565,0,1768518036,13857.277056549989,-3.938419799997064,53033.16787368 2026-01-15,23:00:38.000,15,11174778,109485,0,1768518037,13857.169275589993,-4.072353269999439,53033.188835040004 2026-01-15,23:00:57.000,15,11174746,109525,0,1768518056,13856.54279875999,-5.552670569995826,53032.65082680001 2026-01-15,23:00:58.000,15,11174682,109285,0,1768518057,13856.455226729995,-5.665456650000124,53032.66480104 2026-01-15,23:00:59.000,15,11174769,109245,0,1768518058,13856.394599939995,-5.764144469998428,53032.62287832 2026-01-15,23:01:00.000,15,11174722,109325,0,1768518059,13856.30702791,-5.827586639999936,53032.518071520004 2026-01-15,23:01:01.000,15,11174700,109525,0,1768518060,13856.26661005,-5.940372719996958,53032.49012304001 2026-01-15,23:01:02.000,15,11174696,109605,0,1768518061,13856.131883849994,-6.010864019997825,53032.38531624 2026-01-15,23:01:03.000,15,11174695,109685,0,1768518062,13856.084729679998,-6.130699230001483,53032.44121320001 2026-01-15,23:01:04.000,15,11174782,109565,0,1768518063,13855.983685029998,-6.165944879998278,53032.350380640004 2026-01-15,23:01:05.000,15,11174769,109445,0,1768518064,13855.929794549993,-6.194141399995715,53032.35736776 2026-01-15,23:01:06.000,15,11174704,109445,0,1768518065,13855.842222519997,-6.2293870499997865,53032.29448368001 2026-01-15,23:01:25.000,15,11174730,109245,0,1768518084,13854.461278969997,-7.55462348999572,53031.83333376 2026-01-15,23:01:26.000,15,11174756,109325,0,1768518085,13854.447806349992,-7.618065659997228,53031.749488320005 2026-01-15,23:01:27.000,15,11174732,109565,0,1768518086,13854.427597419992,-7.709704349996173,53031.700578480006 2026-01-15,23:01:28.000,15,11174785,109605,0,1768518087,13854.420861109997,-7.787244779996399,53031.72852696 2026-01-15,23:01:29.000,15,11174739,109605,0,1768518088,13854.400652179997,-7.878883469995344,53031.6376944 2026-01-15,23:01:30.000,15,11174741,109605,0,1768518089,13854.441070039997,-7.935276509997493,53031.65166864001 2026-01-15,23:01:31.000,15,11174803,109245,0,1768518090,13854.420861109997,-8.041013459995156,53031.65865576 2026-01-15,23:01:32.000,15,11174780,109325,0,1768518091,13854.461278969997,-8.132652150001377,53031.630707280005 2026-01-15,23:01:33.000,15,11174799,109325,0,1768518092,13854.468015279992,-8.23133996999968,53031.511926240004 2026-01-15,23:01:34.000,15,11174814,109365,0,1768518093,13854.521905759997,-8.301831270000548,53031.56083608 2026-01-15,23:01:53.000,15,11174813,109565,0,1768518112,13856.697733889996,-9.253463820001343,53031.7774368 2026-01-15,23:01:54.000,15,11174832,109485,0,1768518113,13856.839196399997,-9.239365559995349,53031.84032088001 2026-01-15,23:01:55.000,15,11174816,109325,0,1768518114,13856.967186289992,-9.295758599997498,53031.81935952001 2026-01-15,23:01:56.000,15,11174769,109765,0,1768518115,13857.074967250002,-9.239365559995349,53031.8822436 2026-01-15,23:01:57.000,15,11174830,109525,0,1768518116,13857.202957139998,-9.197070779999194,53031.91019208001 2026-01-15,23:01:58.000,15,11174793,109485,0,1768518117,13857.344419649999,-9.197070779999194,53031.917179200005 2026-01-15,23:01:59.000,15,11174822,109445,0,1768518118,13857.47914584999,-9.161825129995123,53031.93814056001 2026-01-15,23:02:00.000,15,11174815,109485,0,1768518119,13857.60039942999,-9.168874260001758,53031.95910192001 2026-01-15,23:02:01.000,15,11174813,109605,0,1768518120,13857.74859825,-9.063137309996819,53032.02897312001 2026-01-15,23:02:02.000,15,11174789,109565,0,1768518121,13857.917005999996,-8.985596879996592,53032.02897312001 2026-01-15,23:02:21.000,15,11174777,109485,0,1768518140,13861.30536993,-5.792340989995864,53032.82550480001 2026-01-15,23:02:22.000,15,11174819,109245,0,1768518141,13861.554613399996,-5.630210999996052,53032.90236312 2026-01-15,23:02:23.000,15,11174722,109445,0,1768518142,13861.783647939992,-5.503326660000312,53032.95826008 2026-01-15,23:02:24.000,15,11174746,109525,0,1768518143,13861.958791999998,-5.362344059998577,53032.99319568001 2026-01-15,23:02:25.000,15,11174774,109165,0,1768518144,13862.174353919989,-5.256607110000914,53033.08402824001 2026-01-15,23:02:26.000,15,11174791,109365,0,1768518145,13862.42359739,-5.129722769997898,53033.13293808001 2026-01-15,23:02:27.000,15,11174830,109405,0,1768518146,13862.63915930999,-5.052182339997671,53033.1748608 2026-01-15,23:02:28.000,15,11174765,109325,0,1768518147,13862.922084329992,-4.953494519999367,53033.25171912001 2026-01-15,23:02:29.000,15,11174773,109325,0,1768518148,13863.144382559993,-4.875954089999141,53033.3146032 2026-01-15,23:02:30.000,15,11174848,109325,0,1768518149,13863.319526619998,-4.83365930999571,53033.356525920004 2026-01-15,23:02:49.000,15,11174757,109605,0,1768518168,13866.990815569989,-3.938419799997064,53034.69106584001 2026-01-15,23:02:50.000,15,11174791,109085,0,1768518169,13867.19290486999,-3.8749776299955556,53034.7469628 2026-01-15,23:02:51.000,15,11174792,109325,0,1768518170,13867.29394951999,-3.8185845900006825,53034.82382112 2026-01-15,23:02:52.000,15,11174758,109285,0,1768518171,13867.4825662,-3.797437199995329,53034.89369232 2026-01-15,23:02:53.000,15,11174798,109125,0,1768518172,13867.637501329991,-3.79038806999597,53034.9216408 2026-01-15,23:02:54.000,15,11174767,109285,0,1768518173,13867.846326940002,-3.748093289999815,53035.01247336 2026-01-15,23:02:55.000,15,11174836,109285,0,1768518174,13868.001262069993,-3.7551424199991743,53035.054396080006 2026-01-15,23:02:56.000,15,11174728,109445,0,1768518175,13868.162933509993,-3.7551424199991743,53035.06837032 2026-01-15,23:02:57.000,15,11174784,109245,0,1768518176,13868.33134125999,-3.7762898099972517,53035.15920288 2026-01-15,23:02:58.000,15,11174811,109245,0,1768518177,13868.49301269999,-3.8185845900006825,53035.19413848001 2026-01-15,23:03:17.000,15,11174743,109205,0,1768518196,13871.335735519991,-3.994812839999213,53036.43085872 2026-01-15,23:03:18.000,15,11174712,109445,0,1768518197,13871.430043859997,-4.001861969998572,53036.52169128 2026-01-15,23:03:19.000,15,11174814,109325,0,1768518198,13871.531088509997,-4.008911099997931,53036.57060112 2026-01-15,23:03:20.000,15,11174853,109245,0,1768518199,13871.659078399993,-4.037107619995368,53036.60553672001 2026-01-15,23:03:21.000,15,11174774,109445,0,1768518200,13871.753386739998,-4.058255010000721,53036.63348520001 2026-01-15,23:03:22.000,15,11174771,109205,0,1768518201,13871.854431389998,-4.086451529998158,53036.81515032 2026-01-15,23:03:23.000,15,11174748,109245,0,1768518202,13872.00936651999,-4.121697180002229,53036.8081632 2026-01-15,23:03:24.000,15,11174803,109165,0,1768518203,13872.13062009999,-4.149893699999666,53036.91297 2026-01-15,23:03:25.000,15,11174805,109245,0,1768518204,13872.23840106,-4.171041089997743,53037.01078968 2026-01-15,23:03:26.000,15,11174753,109405,0,1768518205,13872.366390949996,457.5963178200036,53037.02476392 2026-01-15,23:03:45.000,15,11174837,109525,0,1768518224,13874.030259519997,-4.220385000000533,53038.17763872 2026-01-15,23:03:46.000,15,11174660,109205,0,1768518225,13874.151513099998,-4.29792543000076,53038.28244552001 2026-01-15,23:03:47.000,15,11174766,109245,0,1768518226,13874.117831549993,-4.368416730001627,53038.30340688 2026-01-15,23:03:48.000,15,11174726,109245,0,1768518227,13874.124567860003,-4.417760639997141,53038.36629096 2026-01-15,23:03:49.000,15,11174719,109405,0,1768518228,13874.131304169998,-4.481202809998649,53038.42218792 2026-01-15,23:03:50.000,15,11174770,109325,0,1768518229,13873.969632729997,-4.692676710001251,53038.33135536001 2026-01-15,23:03:51.000,15,11174721,109325,0,1768518230,13873.969632729997,-4.798413659998914,53038.22654856 2026-01-15,23:03:52.000,15,11174813,109405,0,1768518231,13873.956160109992,-4.890052349997859,53038.29641976 2026-01-15,23:03:53.000,15,11174723,109445,0,1768518232,13873.888797009997,-4.93234713000129,53038.35231672 2026-01-15,23:03:54.000,15,11174677,109285,0,1768518233,13873.861851770002,-5.0239858200002345,53038.31738112 2026-01-15,23:04:13.000,15,11174625,109525,0,1768518252,13872.15756534,-6.321025739998731,53038.100780400004 2026-01-15,23:04:14.000,15,11174792,109405,0,1768518253,13873.040021949993,-5.348245799999859,53039.13487416 2026-01-15,23:04:15.000,15,11174744,109325,0,1768518254,13872.972658849998,-5.418737100000726,53039.12089992001 2026-01-15,23:04:16.000,15,11174736,109485,0,1768518255,13872.858141579993,-5.573817960001179,53039.12089992001 2026-01-15,23:04:17.000,15,11174748,109085,0,1768518256,13872.743624310002,-5.69365316999756,53039.106925680004 2026-01-15,23:04:18.000,15,11174844,109005,0,1768518257,13872.703206450002,-5.820537510000577,53039.009106000005 2026-01-15,23:04:19.000,15,11174771,109285,0,1768518258,13872.642579660002,-5.996765759999107,53039.01609312 2026-01-15,23:04:20.000,15,11174802,109045,0,1768518259,13872.521326080001,-6.130699230001483,53039.05102872001 2026-01-15,23:04:21.000,15,11174757,109405,0,1768518260,13872.474171909991,-6.236436179999146,53039.0440416 2026-01-15,23:04:22.000,15,11174848,109325,0,1768518261,13872.346182019995,-6.356271389995527,53039.03705448 2026-01-15,23:04:41.000,15,11174801,109485,0,1768518280,13870.534114629998,-7.047086129998206,53038.31738112 2026-01-15,23:04:42.000,15,11174756,109325,0,1768518281,13870.379179499992,-6.983643959996698,53038.30340688 2026-01-15,23:04:43.000,15,11174803,109205,0,1768518282,13870.251189609997,-6.92020178999519,53038.2055872 2026-01-15,23:04:44.000,15,11174745,109285,0,1768518283,13870.163617580001,-6.8567596200009575,53038.16366448001 2026-01-15,23:04:45.000,15,11174828,109125,0,1768518284,13870.02215507,-6.814464839997527,53038.072831920006 2026-01-15,23:04:46.000,15,11174816,109285,0,1768518285,13869.948055659996,-6.758071799995378,53038.08680616 2026-01-15,23:04:47.000,15,11174741,109245,0,1768518286,13869.85374731999,-6.708727889999864,53038.04488344001 2026-01-15,23:04:48.000,15,11174778,109365,0,1768518287,13869.75270266999,-6.6452857199983555,53037.92610240001 2026-01-15,23:04:49.000,15,11174750,109125,0,1768518288,13869.644921709994,-6.6452857199983555,53037.8911668 2026-01-15,23:04:50.000,15,11174748,109045,0,1768518289,13869.55061336999,-6.631187459999637,53037.85623120001 2026-01-15,23:05:09.000,15,11174764,109405,0,1768518308,13866.559691729992,-6.2293870499997865,53036.5985496 2026-01-15,23:05:10.000,15,11174775,109205,0,1768518309,13866.411492909996,-6.088404449998052,53036.53566552001 2026-01-15,23:05:11.000,15,11174787,109325,0,1768518310,13866.2026673,-6.010864019997825,53036.4238716 2026-01-15,23:05:12.000,15,11174753,109205,0,1768518311,13866.04099586,-5.869881419996091,53036.3540004 2026-01-15,23:05:13.000,15,11174760,109165,0,1768518312,13865.899533349999,-5.750046209999709,53036.26316784 2026-01-15,23:05:14.000,15,11174803,109165,0,1768518313,13865.791752389989,-5.679554909998842,53036.17932240001 2026-01-15,23:05:15.000,15,11174840,108925,0,1768518314,13865.683971429993,-5.644309260002046,53036.08150272001 2026-01-15,23:05:16.000,15,11174805,109285,0,1768518315,13865.549245230002,-5.602014479998616,53036.01163152001 2026-01-15,23:05:17.000,15,11174852,109165,0,1768518316,13865.461673199992,-5.510375789999671,53035.941760320005 2026-01-15,23:05:18.000,15,11174773,109245,0,1768518317,13865.374101169997,-5.482179270002234,53035.88586336001 2026-01-15,23:05:37.000,15,11174847,109485,0,1768518336,13865.00360412,-4.389564119999704,53034.80285976 2026-01-15,23:05:38.000,15,11174778,109125,0,1768518337,13865.050758289995,-4.389564119999704,53034.80285976 2026-01-15,23:05:39.000,15,11174834,109085,0,1768518338,13864.96318626,-4.3966132499990636,53034.72600144 2026-01-15,23:05:40.000,15,11174761,109205,0,1768518339,13864.9227684,-4.361367600002268,53034.72600144 2026-01-15,23:05:41.000,15,11174758,109165,0,1768518340,13864.91603208999,-4.2908763000014005,53034.649143120005 2026-01-15,23:05:42.000,15,11174828,109285,0,1768518341,13864.89582315999,-4.24858151999797,53034.649143120005 2026-01-15,23:05:43.000,15,11174775,109245,0,1768518342,13864.808251129994,-4.1851393499964615,53034.663117359996 2026-01-15,23:05:44.000,15,11174839,109285,0,1768518343,13864.80151482,-4.149893699999666,53034.600233280005 2026-01-15,23:05:45.000,15,11174744,109605,0,1768518344,13864.740888029999,-4.058255010000721,53034.51638784 2026-01-15,23:05:46.000,15,11174772,109285,0,1768518345,13864.73415171999,-4.044156750002003,53034.48843936 2026-01-15,23:06:05.000,15,11174702,109245,0,1768518364,13863.972948689996,-4.488251939998008,53033.81767584 2026-01-15,23:06:06.000,15,11174741,109285,0,1768518365,13863.91905820999,-4.4953010699973674,53033.75479176001 2026-01-15,23:06:07.000,15,11174773,109205,0,1768518366,13863.87864034999,-4.516448459995445,53033.72684328 2026-01-15,23:06:08.000,15,11174639,109405,0,1768518367,13863.851695109995,-4.52349759000208,53033.67793344 2026-01-15,23:06:09.000,15,11174773,109085,0,1768518368,13863.78433201,-4.622185410000384,53033.642997840005 2026-01-15,23:06:10.000,15,11174733,109445,0,1768518369,13863.71696890999,-4.713824099999329,53033.545178160006 2026-01-15,23:06:11.000,15,11174643,109165,0,1768518370,13863.60245164,-4.83365930999571,53033.50325544 2026-01-15,23:06:12.000,15,11174671,109125,0,1768518371,13863.528352229994,-4.911199739995936,53033.475306960005 2026-01-15,23:06:13.000,15,11174686,109125,0,1768518372,13863.440780199999,-5.045133209998312,53033.44735848001 2026-01-15,23:06:14.000,15,11174719,109365,0,1768518373,13863.386889719994,-5.143821029996616,53033.377487280006 2026-01-15,23:06:33.000,15,11174488,109085,0,1768518392,13861.029181219994,-6.236436179999146,53032.2315996 2026-01-15,23:06:34.000,15,11174548,109005,0,1768518393,13860.854037159988,-6.299878350000654,53032.14775416001 2026-01-15,23:06:35.000,15,11174590,109165,0,1768518394,13860.773201440003,-6.32807486999809,53032.07788296001 2026-01-15,23:06:36.000,15,11174502,109085,0,1768518395,13860.665420479992,-6.32807486999809,53032.00102464 2026-01-15,23:06:37.000,15,11174533,109085,0,1768518396,13860.510485350002,-6.4338118199957535,53031.90320496 2026-01-15,23:06:38.000,15,11174543,109245,0,1768518397,13860.369022840001,-6.447910080001748,53031.81935952001 2026-01-15,23:06:39.000,15,11174560,109045,0,1768518398,13860.18040615999,-6.553647029999411,53031.7075656 2026-01-15,23:06:40.000,15,11174512,109125,0,1768518399,13860.09957043999,-6.581843549996847,53031.68660424 2026-01-15,23:06:41.000,15,11174458,109325,0,1768518400,13859.97831685999,-6.61004007000156,53031.60275880001 2026-01-15,23:06:42.000,15,11174514,109045,0,1768518401,13859.816645419989,-6.715777019999223,53031.55384896001 2026-01-15,23:07:01.000,15,11174338,109165,0,1768518420,13857.62734467,-8.506256039996515,53030.072579520005 2026-01-15,23:07:02.000,15,11174292,109365,0,1768518421,13857.56671788,-8.576747339997382,53030.01668256001 2026-01-15,23:07:03.000,15,11174355,109045,0,1768518422,13857.472409539994,-8.611992990001454,53029.93982424 2026-01-15,23:07:04.000,15,11174356,109005,0,1768518423,13857.357892269989,-8.633140379999531,53029.91187576 2026-01-15,23:07:05.000,15,11174326,109165,0,1768518424,13857.223166069998,-8.675435159995686,53029.75815912001 2026-01-15,23:07:06.000,15,11174341,109165,0,1768518425,13857.122121419998,-8.767073850001907,53029.70226216 2026-01-15,23:07:07.000,15,11174264,109085,0,1768518426,13857.034549390002,-8.83051601999614,53029.66033944001 2026-01-15,23:07:08.000,15,11174331,109045,0,1768518427,13856.933504740002,-8.915105579995725,53029.55553264 2026-01-15,23:07:09.000,15,11174343,109325,0,1768518428,13856.852669020001,-8.971498619997874,53029.47867432 2026-01-15,23:07:10.000,15,11174225,109125,0,1768518429,13856.677524959996,-9.070186439996178,53029.49264856001 2026-01-15,23:07:29.000,15,11174164,109125,0,1768518448,13853.875219999994,-9.006744270001946,53028.09522456 2026-01-15,23:07:30.000,15,11174143,109285,0,1768518449,13853.679867009989,-9.020842530000664,53028.06727608 2026-01-15,23:07:31.000,15,11174114,109165,0,1768518450,13853.524931879998,-9.006744270001946,53027.962469280006 2026-01-15,23:07:32.000,15,11174121,109325,0,1768518451,13853.329578889992,-9.070186439996178,53027.829714 2026-01-15,23:07:33.000,15,11174177,109085,0,1768518452,13853.194852690001,-9.077235569995537,53027.76682992001 2026-01-15,23:07:34.000,15,11174178,109205,0,1768518453,13852.99276339,-9.168874260001758,53027.7598428 2026-01-15,23:07:35.000,15,11174142,109205,0,1768518454,13852.78393777999,-9.239365559995349,53027.675997360006 2026-01-15,23:07:36.000,15,11174082,109205,0,1768518455,13852.548166929999,-9.295758599997498,53027.57817768001 2026-01-15,23:07:37.000,15,11174114,109165,0,1768518456,13852.346077629998,-9.387397289996443,53027.52926784001 2026-01-15,23:07:38.000,15,11174213,109285,0,1768518457,13852.123779399997,-9.450839459997951,53027.4454224 2026-01-15,23:07:57.000,15,11174015,109245,0,1768518476,13847.77212314,451.40718167999876,53025.53095152 2026-01-15,23:07:58.000,15,11174100,109045,0,1768518477,13847.596979079994,-10.346078969996597,53025.384222 2026-01-15,23:07:59.000,15,11174081,109125,0,1768518478,13847.415098709993,-10.346078969996597,53025.29338944 2026-01-15,23:08:00.000,15,11174111,109285,0,1768518479,13847.253427269992,-10.465914180000254,53025.15364704001 2026-01-15,23:08:01.000,15,11173989,109085,0,1768518480,13847.125437379997,-10.50115982999705,53025.09775008 2026-01-15,23:08:02.000,15,11174004,109285,0,1768518481,13846.990711179991,-10.628044170000067,53024.944033440006 2026-01-15,23:08:03.000,15,11174058,109285,0,1768518482,13846.89640284,-10.740830249997089,53024.84621376001 2026-01-15,23:08:04.000,15,11174020,109125,0,1768518483,13846.72799508999,-10.832468939996033,53024.67852288001 2026-01-15,23:08:05.000,15,11173997,108885,0,1768518484,13846.61347782,-10.931156760001613,53024.60166456001 2026-01-15,23:08:06.000,15,11174105,109285,0,1768518485,13846.492224239999,-11.072139359996072,53024.50384488 2026-01-15,23:08:25.000,15,11173906,109165,0,1768518504,13845.171907479998,-14.230149600000004,53023.34398296 2026-01-15,23:08:26.000,15,11174004,109285,0,1768518505,13845.118016999993,-14.216051340001286,53023.364944320005 2026-01-15,23:08:27.000,15,11173918,109285,0,1768518506,13845.185380099989,-14.2653952499968,53023.33000872 2026-01-15,23:08:28.000,15,11173923,109165,0,1768518507,13845.212325339999,-14.2653952499968,53023.267124640006 2026-01-15,23:08:29.000,15,11173939,109125,0,1768518508,13845.340315229994,-14.180805689997214,53023.28808600001 2026-01-15,23:08:30.000,15,11173956,109165,0,1768518509,13845.39420571,-14.216051340001286,53023.23917616001 2026-01-15,23:08:31.000,15,11173918,108925,0,1768518510,13845.48851404999,-14.223100470000645,53023.21821480001 2026-01-15,23:08:32.000,15,11173979,109445,0,1768518511,13845.53566822,-14.237198729999363,53023.16930496001 2026-01-15,23:08:33.000,15,11173946,109125,0,1768518512,13845.69060334999,-14.187854819996573,53023.14135648001 2026-01-15,23:08:34.000,15,11173960,109125,0,1768518513,13845.771439069991,-14.110314389996347,53023.148343600005 2026-01-15,23:08:53.000,15,11173854,108925,0,1768518532,13848.479435690002,-11.840494529998978,53023.364944320005 2026-01-15,23:08:54.000,15,11173791,109165,0,1768518533,13848.567007719997,-11.713610189995961,53023.38590568001 2026-01-15,23:08:55.000,15,11173860,109245,0,1768518534,13848.634370819993,-11.59377497999958,53023.38590568001 2026-01-15,23:08:56.000,15,11173877,109125,0,1768518535,13848.627634509998,-11.445743249998486,53023.413854160004 2026-01-15,23:08:57.000,15,11173797,109005,0,1768518536,13848.627634509998,-11.340006300000823,53023.47673824001 2026-01-15,23:08:58.000,15,11173793,109325,0,1768518537,13848.742151779988,-11.206072829998448,53023.47673824001 2026-01-15,23:08:59.000,15,11173816,109045,0,1768518538,13848.775833329993,-11.100335880000785,53023.53962232 2026-01-15,23:09:00.000,15,11173833,109045,0,1768518539,13848.802778569989,-10.95935327999905,53023.532635200005 2026-01-15,23:09:01.000,15,11173850,109165,0,1768518540,13848.809514879998,-10.860665460000746,53023.57455792001 2026-01-15,23:09:02.000,15,11173757,109085,0,1768518541,13848.775833329993,-10.67738807999558,53023.5675708 2026-01-15,23:09:21.000,15,11173788,109405,0,1768518560,13848.755624399993,-9.401495549995161,53023.60949352 2026-01-15,23:09:22.000,15,11173746,109085,0,1768518561,13848.775833329993,-9.352151639999647,53023.56058368 2026-01-15,23:09:23.000,15,11173730,108885,0,1768518562,13848.782569639989,-9.352151639999647,53023.57455792001 2026-01-15,23:09:24.000,15,11173775,109085,0,1768518563,13848.849932739999,-9.380348159997084,53023.57455792001 2026-01-15,23:09:25.000,15,11173708,108925,0,1768518564,13848.90382321999,-9.436741199999233,53023.55359656001 2026-01-15,23:09:26.000,15,11173733,109125,0,1768518565,13848.937504769994,-9.535429019997537,53023.59551928001 2026-01-15,23:09:27.000,15,11173670,109085,0,1768518566,13849.00486786999,-9.697559009997349,53023.59551928001 2026-01-15,23:09:28.000,15,11173697,109125,0,1768518567,13849.05202204,-9.852639869997802,53023.581545040004 2026-01-15,23:09:29.000,15,11173757,109285,0,1768518568,13849.06549465999,-9.993622469999536,53023.53962232 2026-01-15,23:09:30.000,15,11173735,109045,0,1768518569,13849.15306669,-10.169850719998067,53023.55359656001 2026-01-15,23:09:49.000,15,11173659,109245,0,1768518588,13851.126805519998,-13.243271399995137,53023.8470556 2026-01-15,23:09:50.000,15,11173716,108845,0,1768518589,13851.261531719989,-13.370155739998154,53023.916926800004 2026-01-15,23:09:51.000,15,11173657,109005,0,1768518590,13851.42320315999,-13.45474529999774,53023.97981088001 2026-01-15,23:09:52.000,15,11173623,109005,0,1768518591,13851.618556149995,-13.50408921000053,53023.90295256 2026-01-15,23:09:53.000,15,11173632,109045,0,1768518592,13851.786963899991,-13.581629640000756,53023.92391392 2026-01-15,23:09:54.000,15,11173724,109125,0,1768518593,13851.854327000001,-13.588678770000115,53024.0217336 2026-01-15,23:09:55.000,15,11173687,108805,0,1768518594,13852.015998440002,-13.602777029998833,53024.06365632 2026-01-15,23:09:56.000,15,11173634,108605,0,1768518595,13852.137252020002,-13.588678770000115,53024.11256616 2026-01-15,23:09:57.000,15,11173691,109125,0,1768518596,13852.305659769998,-13.511138339999889,53024.14051464 2026-01-15,23:09:58.000,15,11173732,109005,0,1768518597,13852.393231799993,-13.49704008000117,53024.19641160001 2026-01-15,23:11:41.000,15,11173477,109125,0,1768518700,13855.983685029998,-13.09523967000132,53026.12485672 2026-01-15,23:11:42.000,15,11173407,108965,0,1768518701,13855.882640379998,-13.193927489999624,53026.06895976001 2026-01-15,23:11:43.000,15,11173448,109005,0,1768518702,13855.747914179992,-13.292615309997927,53025.999088560005 2026-01-15,23:11:44.000,15,11173397,109045,0,1768518703,13855.539088569996,-13.363106609998795,53025.90126888001 2026-01-15,23:11:45.000,15,11173501,109085,0,1768518704,13855.417834989996,-13.482941819995176,53025.8383848 2026-01-15,23:11:46.000,15,11173452,109165,0,1768518705,13855.296581409995,-13.546383989996684,53025.782487840006 2026-01-15,23:11:47.000,15,11173399,108725,0,1768518706,13855.18206413999,-13.659170070000982,53025.6986424 2026-01-15,23:11:48.000,15,11173525,109125,0,1768518707,13855.12143734999,-13.779005279997364,53025.65671968001 2026-01-15,23:11:49.000,15,11173455,108965,0,1768518708,13854.993447459994,-13.891791360001662,53025.593835600004 2026-01-15,23:11:50.000,15,11173487,109125,0,1768518709,13854.926084359999,-13.990479179999966,53025.57287424 2026-01-15,23:12:09.000,15,11173396,108925,0,1768518728,13854.218771809996,-15.76685993999854,53024.992943280005 2026-01-15,23:12:10.000,15,11173441,108965,0,1768518729,13854.2120355,-15.823252980000689,53025.00691752 2026-01-15,23:12:11.000,15,11173442,109045,0,1768518730,13854.15140871,-15.837351239999407,53024.97198192 2026-01-15,23:12:12.000,15,11173423,109285,0,1768518731,13854.17161764,-15.893744280001556,53024.93704632001 2026-01-15,23:12:13.000,15,11173401,109165,0,1768518732,13854.158145019996,-15.957186449995788,53024.97198192 2026-01-15,23:12:14.000,15,11173475,109165,0,1768518733,13854.12446346999,-15.9853829700005,53024.95102056 2026-01-15,23:12:15.000,15,11173405,109085,0,1768518734,13854.077309299995,-16.027677749996656,53024.91608496001 2026-01-15,23:12:16.000,15,11173436,108925,0,1768518735,13854.04362774999,-16.105218179996882,53024.9300592 2026-01-15,23:12:17.000,15,11173454,109045,0,1768518736,13854.0099462,-16.16161121999903,53024.88114936 2026-01-15,23:12:18.000,15,11173365,108925,0,1768518737,13853.935846789995,-16.239151649999258,53024.91608496001 2026-01-15,23:12:37.000,15,11173348,108925,0,1768518756,13853.673130699994,-17.811107640001865,53024.83922664 2026-01-15,23:12:38.000,15,11173437,108885,0,1768518757,13853.652921769994,-17.90274633000081,53024.84621376001 2026-01-15,23:12:39.000,15,11173327,108445,0,1768518758,13853.700075939989,-17.90979546000017,53024.81127816 2026-01-15,23:12:40.000,15,11173378,108885,0,1768518759,13853.700075939989,-17.90274633000081,53024.86717512001 2026-01-15,23:12:41.000,15,11173353,109045,0,1768518760,13853.679867009989,-17.88864807000209,53024.81826528001 2026-01-15,23:12:42.000,15,11173320,109045,0,1768518761,13853.673130699994,-17.867500679996738,53024.825252400005 2026-01-15,23:12:43.000,15,11173397,108845,0,1768518762,13853.693339629994,-17.825205900000583,53024.74839408001 2026-01-15,23:12:44.000,15,11173368,109045,0,1768518763,13853.693339629994,-17.825205900000583,53024.81826528001 2026-01-15,23:12:45.000,15,11173380,109085,0,1768518764,13853.686603319999,-17.79700937999587,53024.7903168 2026-01-15,23:12:46.000,15,11173360,108845,0,1768518765,13853.713548559994,-17.719468949995644,53024.85320088 2026-01-15,23:13:05.000,15,11173348,109245,0,1768518784,13854.569059929992,-16.76078726999549,53024.874162240005 2026-01-15,23:13:06.000,15,11173372,108845,0,1768518785,13854.629686719993,-16.711443359999976,53024.874162240005 2026-01-15,23:13:07.000,15,11173280,109045,0,1768518786,13854.663368269998,-16.648001189998467,53024.88114936 2026-01-15,23:13:08.000,15,11173355,108725,0,1768518787,13854.723995059998,-16.62685380000039,53024.86717512001 2026-01-15,23:13:09.000,15,11173311,108805,0,1768518788,13854.798094469988,-16.528165980002086,53024.85320088 2026-01-15,23:13:10.000,15,11173309,109125,0,1768518789,13854.851984949993,-16.45767468000122,53024.84621376001 2026-01-15,23:13:11.000,15,11173347,109005,0,1768518790,13854.892402809994,-16.422429029997147,53024.84621376001 2026-01-15,23:13:12.000,15,11173315,109205,0,1768518791,13854.905875429999,-16.330790339998202,53024.860188 2026-01-15,23:13:13.000,15,11173368,108925,0,1768518792,13854.953029599994,-16.2321025199999,53024.888136479996 2026-01-15,23:13:14.000,15,11173336,108965,0,1768518793,13855.00018376999,-16.18275860999711,53024.89512360001 2026-01-15,23:13:33.000,15,11173321,109005,0,1768518812,13855.39088975,-14.145560040000419,53024.78332968 2026-01-15,23:13:34.000,15,11173375,108805,0,1768518813,13855.417834989996,-14.075068739999551,53024.776342560006 2026-01-15,23:13:35.000,15,11173289,108845,0,1768518814,13855.438043919996,-13.976380920001247,53024.78332968 2026-01-15,23:13:36.000,15,11173317,108965,0,1768518815,13855.43130761,-13.948184399996535,53024.76935544001 2026-01-15,23:13:37.000,15,11173340,109005,0,1768518816,13855.417834989996,-13.849496579998231,53024.69948424001 2026-01-15,23:13:38.000,15,11173309,109045,0,1768518817,13855.47172547,-13.757857889999286,53024.72743272001 2026-01-15,23:13:39.000,15,11173358,108845,0,1768518818,13855.464989159991,-13.645071810002264,53024.720445599996 2026-01-15,23:13:40.000,15,11173350,109005,0,1768518819,13855.485198089991,-13.560482249995403,53024.68551 2026-01-15,23:13:41.000,15,11173257,108524,0,1768518820,13855.464989159991,-13.468843559996458,53024.62961304001 2026-01-15,23:13:42.000,15,11173302,108845,0,1768518821,13855.47172547,-13.363106609998795,53024.65057440001 2026-01-15,23:14:01.000,15,11173287,109565,0,1768518840,13854.319816459996,-12.312786239999696,53024.2313472 2026-01-15,23:14:02.000,15,11173234,108805,0,1768518841,13854.286134909991,-12.390326669999922,53024.28724416 2026-01-15,23:14:03.000,15,11173248,108805,0,1768518842,13854.333289080001,-12.481965359998867,53024.203398720005 2026-01-15,23:14:04.000,15,11173349,109005,0,1768518843,13854.259189669996,-12.601800569995248,53024.25929568 2026-01-15,23:14:05.000,15,11173270,108845,0,1768518844,13854.292871220001,-12.693439260001469,53024.217372959996 2026-01-15,23:14:06.000,15,11173354,108925,0,1768518845,13854.259189669996,-12.827372729996569,53024.22436008001 2026-01-15,23:14:07.000,15,11173315,108925,0,1768518846,13854.299607529996,-12.911962289996154,53024.18942448 2026-01-15,23:14:08.000,15,11173336,108765,0,1768518847,13854.380443249996,-13.024748370000452,53024.19641160001 2026-01-15,23:14:09.000,15,11173289,109205,0,1768518848,13854.380443249996,-13.144583579996834,53024.26628280001 2026-01-15,23:14:10.000,15,11173288,108925,0,1768518849,13854.427597419992,-13.236222269995778,53024.17545024001 2026-01-15,23:14:29.000,15,11173350,109005,0,1768518868,13855.18206413999,-14.096216129997629,53024.62961304001 2026-01-15,23:14:30.000,15,11173302,108605,0,1768518869,13855.14838259,-14.166707429998496,53024.657561520005 2026-01-15,23:14:31.000,15,11173371,109005,0,1768518870,13855.12143734999,-14.166707429998496,53024.69948424001 2026-01-15,23:14:32.000,15,11173360,108845,0,1768518871,13855.114701039995,-14.201953079995292,53024.71345848 2026-01-15,23:14:33.000,15,11173393,109005,0,1768518872,13855.10796473,-14.300640900000872,53024.66454864 2026-01-15,23:14:34.000,15,11173298,108765,0,1768518873,13855.114701039995,-14.328837419998308,53024.73441984 2026-01-15,23:14:35.000,15,11173280,108965,0,1768518874,13855.10796473,-14.392279589999816,53024.79730392001 2026-01-15,23:14:36.000,15,11173369,109005,0,1768518875,13855.04060162999,-14.434574369995971,53024.80429104 2026-01-15,23:14:37.000,15,11173368,108925,0,1768518876,13855.04060162999,-14.49801653999748,53024.7903168 2026-01-15,23:14:38.000,15,11173358,108405,0,1768518877,13854.966502219999,-14.519163929995557,53024.83223952 2026-01-15,23:14:57.000,15,11173379,108965,0,1768518896,13853.403678299997,-14.624900880000496,53024.825252400005 2026-01-15,23:14:58.000,15,11173366,108685,0,1768518897,13853.248743169992,-14.71653956999944,53024.78332968 2026-01-15,23:14:59.000,15,11173370,109005,0,1768518898,13853.093808040001,-14.808178259998385,53024.7903168 2026-01-15,23:15:00.000,15,11173270,108765,0,1768518899,13852.9321366,-14.90686607999669,53024.78332968 2026-01-15,23:15:01.000,15,11173313,109085,0,1768518900,13852.81088302,-15.040799549999065,53024.720445599996 2026-01-15,23:15:02.000,15,11173373,108885,0,1768518901,13852.70310205999,-15.160634759995446,53024.69948424001 2026-01-15,23:15:03.000,15,11173359,108965,0,1768518902,13852.501012759989,-15.294568229997822,53024.67153576 2026-01-15,23:15:04.000,15,11173360,108765,0,1768518903,13852.332605009993,-15.400305179995485,53024.63660016 2026-01-15,23:15:05.000,15,11173333,109125,0,1768518904,13852.157460950002,-15.562435169995297,53024.60166456001 2026-01-15,23:15:06.000,15,11173367,109005,0,1768518905,13851.982316889997,-15.647024730002158,53024.59467744 2026-01-15,23:15:25.000,15,11173250,108965,0,1768518924,13850.18372211999,-16.76078726999549,53023.58853216 2026-01-15,23:15:26.000,15,11173280,108925,0,1768518925,13850.156776879994,-16.732590749998053,53023.57455792001 2026-01-15,23:15:27.000,15,11173262,108845,0,1768518926,13850.136567949994,-16.739639879997412,53023.50468672001 2026-01-15,23:15:28.000,15,11173312,109085,0,1768518927,13850.150040569999,-16.725541619998694,53023.45577688001 2026-01-15,23:15:29.000,15,11173242,108885,0,1768518928,13850.096150089994,-16.74668900999677,53023.3928928 2026-01-15,23:15:30.000,15,11173252,109005,0,1768518929,13850.096150089994,-16.718492489999335,53023.39987992 2026-01-15,23:15:31.000,15,11173286,108765,0,1768518930,13850.089413779999,-16.704394230000617,53023.316034480005 2026-01-15,23:15:32.000,15,11173330,108845,0,1768518931,13850.022050679989,-16.655050319997827,53023.28808600001 2026-01-15,23:15:33.000,15,11173217,108885,0,1768518932,13849.968160199998,-16.6902959700019,53023.148343600005 2026-01-15,23:15:34.000,15,11173323,108925,0,1768518933,13849.927742339998,-16.683246839995263,53023.10642088 2026-01-15,23:15:53.000,15,11173272,109285,0,1768518952,13849.867115549998,-15.879646019995562,53022.3448248 2026-01-15,23:15:54.000,15,11173288,108885,0,1768518953,13849.860379239988,-15.788007329996617,53022.3448248 2026-01-15,23:15:55.000,15,11173198,108965,0,1768518954,13849.813225069993,-15.76685993999854,53022.24700512 2026-01-15,23:15:56.000,15,11173197,108845,0,1768518955,13849.745861969997,-15.71046689999639,53022.20508240001 2026-01-15,23:15:57.000,15,11173234,108805,0,1768518956,13849.745861969997,-15.632926469996164,53022.12822408 2026-01-15,23:15:58.000,15,11173164,108885,0,1768518957,13849.691971489992,-15.520140389999142,53022.093288480006 2026-01-15,23:15:59.000,15,11173161,108925,0,1768518958,13849.644817319997,-15.393256049996126,53022.05136576 2026-01-15,23:16:00.000,15,11173190,108885,0,1768518959,13849.543772669997,-15.35801039999933,53022.023417280005 2026-01-15,23:16:01.000,15,11173174,108885,0,1768518960,13849.483145879996,-15.217027799997595,53021.904636240004 2026-01-15,23:16:02.000,15,11173247,108645,0,1768518961,13849.402310159996,-15.146536499996728,53021.86271352 2026-01-15,23:16:21.000,15,11173165,109045,0,1768518980,13848.661316059988,-14.455721760001325,53020.90547808 2026-01-15,23:16:22.000,15,11173125,108845,0,1768518981,13848.647843439998,-14.49096740999812,53020.849581120005 2026-01-15,23:16:23.000,15,11173129,108925,0,1768518982,13848.627634509998,-14.512114799996198,53020.81464552 2026-01-15,23:16:24.000,15,11173132,108805,0,1768518983,13848.694997609993,-14.596704359995783,53020.83560688 2026-01-15,23:16:25.000,15,11173220,108805,0,1768518984,13848.748888089998,-14.596704359995783,53020.79368416001 2026-01-15,23:16:26.000,15,11173162,108885,0,1768518985,13848.762360709989,-14.596704359995783,53020.77272280001 2026-01-15,23:16:27.000,15,11173166,108805,0,1768518986,13848.769097019998,-14.582606099997065,53020.68887736 2026-01-15,23:16:28.000,15,11173119,108965,0,1768518987,13848.796042259994,-14.582606099997065,53020.74477432001 2026-01-15,23:16:29.000,15,11173174,108805,0,1768518988,13848.890350599999,-14.631950009999855,53020.67490312001 2026-01-15,23:16:30.000,15,11173173,108725,0,1768518989,13848.96445000999,-14.610802620001778,53020.681890240005 2026-01-15,23:16:49.000,15,11173071,108605,0,1768519008,13850.769781089992,-15.040799549999065,53020.968362160005 2026-01-15,23:16:50.000,15,11173096,108965,0,1768519009,13850.904507289997,-14.984406509996916,53021.03823336001 2026-01-15,23:16:51.000,15,11173149,108805,0,1768519010,13850.985343009997,-14.970308249998197,53021.017272000005 2026-01-15,23:16:52.000,15,11173088,108725,0,1768519011,13851.126805519998,-14.928013470002043,53021.066181840004 2026-01-15,23:16:53.000,15,11173118,108725,0,1768519012,13851.234586479994,-14.878669559999253,53021.1220788 2026-01-15,23:16:54.000,15,11173180,109005,0,1768519013,13851.416466849994,-14.878669559999253,53021.15002728 2026-01-15,23:16:55.000,15,11173121,108485,0,1768519014,13851.49056626,-14.843423909995181,53021.22688560001 2026-01-15,23:16:56.000,15,11173107,108965,0,1768519015,13851.598347219995,-14.836374779995822,53021.184962880005 2026-01-15,23:16:57.000,15,11173152,108685,0,1768519016,13851.6522377,-14.787030870000308,53021.28278256 2026-01-15,23:16:58.000,15,11173068,108805,0,1768519017,13851.719600799996,-14.730637829998159,53021.36662800001 2026-01-15,23:17:17.000,15,11173089,108605,0,1768519036,13852.265241909998,-14.413426979997894,53021.86271352 2026-01-15,23:17:18.000,15,11173136,108765,0,1768519037,13852.339341319988,-14.483918279998761,53021.91162336 2026-01-15,23:17:19.000,15,11173130,108845,0,1768519038,13852.393231799993,-14.582606099997065,53021.974507440005 2026-01-15,23:17:20.000,15,11173120,108885,0,1768519039,13852.474067519994,-14.688343050002004,53021.95354608 2026-01-15,23:17:21.000,15,11173054,108605,0,1768519040,13852.534694309994,-14.801129129999026,53021.98848168 2026-01-15,23:17:22.000,15,11173093,108765,0,1768519041,13852.568375859999,-14.89981694999733,53022.03739152001 2026-01-15,23:17:23.000,15,11173094,108805,0,1768519042,13852.64247526999,-14.998504769995634,53022.05835288 2026-01-15,23:17:24.000,15,11173093,108605,0,1768519043,13852.7300473,-15.08309432999522,53022.1002756 2026-01-15,23:17:25.000,15,11173029,108645,0,1768519044,13852.80414670999,-15.231126059996313,53022.1002756 2026-01-15,23:17:26.000,15,11173080,108524,0,1768519045,13852.88498242999,-15.30161735999718,53022.11424984001 2026-01-15,23:17:45.000,15,11173031,108885,0,1768519064,13853.417150920002,-15.35801039999933,53022.47059296001 2026-01-15,23:17:46.000,15,11173038,109005,0,1768519065,13853.423887229997,-15.322764749995258,53022.53347704 2026-01-15,23:17:47.000,15,11173072,108805,0,1768519066,13853.423887229997,-15.30866648999654,53022.575399760004 2026-01-15,23:17:48.000,15,11173061,108965,0,1768519067,13853.444096159998,-15.315715619995899,53022.56142552 2026-01-15,23:17:49.000,15,11173085,108965,0,1768519068,13853.430623539993,-15.322764749995258,53022.60334824 2026-01-15,23:17:50.000,15,11172995,108565,0,1768519069,13853.437359850002,-15.343912140000612,53022.56142552 2026-01-15,23:17:51.000,15,11173035,108845,0,1768519070,13853.417150920002,-15.40735431000212,53022.63129672 2026-01-15,23:17:52.000,15,11173026,108805,0,1768519071,13853.450832469993,-15.421452570000838,53022.54745128001 2026-01-15,23:17:53.000,15,11173080,108765,0,1768519072,13853.423887229997,-15.421452570000838,53022.54745128001 2026-01-15,23:17:54.000,15,11173063,108965,0,1768519073,13853.471041399993,-15.477845609995711,53022.596361120006 2026-01-15,23:18:13.000,15,11172975,108965,0,1768519092,13852.494276449994,-15.81620385000133,53022.11424984001 2026-01-15,23:18:14.000,15,11172957,108765,0,1768519093,13852.420177039989,-15.865547759996844,53022.023417280005 2026-01-15,23:18:15.000,15,11172941,108685,0,1768519094,13852.325868699998,-15.872596889996203,53021.96752032001 2026-01-15,23:18:16.000,15,11173014,108405,0,1768519095,13852.251769289993,-15.879646019995562,53021.890662 2026-01-15,23:18:17.000,15,11172946,108765,0,1768519096,13852.137252020002,-15.837351239999407,53021.86271352 2026-01-15,23:18:18.000,15,11172974,108685,0,1768519097,13852.022734749997,-15.837351239999407,53021.82777792001 2026-01-15,23:18:19.000,15,11173001,109085,0,1768519098,13851.948635339992,-15.802105589995335,53021.757906720006 2026-01-15,23:18:20.000,15,11172974,108805,0,1768519099,13851.840854379996,-15.76685993999854,53021.69502264 2026-01-15,23:18:21.000,15,11173016,108725,0,1768519100,13851.73307342,-15.745712550000462,53021.63213856001 2026-01-15,23:18:22.000,15,11172992,108645,0,1768519101,13851.618556149995,-15.675221249999595,53021.56226736001 2026-01-15,23:18:41.000,15,11172945,108805,0,1768519120,13850.28476676999,-16.542264240000804,53020.50721224001 2026-01-15,23:18:42.000,15,11172902,108765,0,1768519121,13850.25108522,-16.62685380000039,53020.52817360001 2026-01-15,23:18:43.000,15,11172943,108765,0,1768519122,13850.22413997999,-16.718492489999335,53020.50721224001 2026-01-15,23:18:44.000,15,11172889,108885,0,1768519123,13850.20393104999,-16.838327699995716,53020.493238 2026-01-15,23:18:45.000,15,11172887,108645,0,1768519124,13850.150040569999,-16.908818999996583,53020.395418320004 2026-01-15,23:18:46.000,15,11172916,108485,0,1768519125,13850.150040569999,-17.000457689995528,53020.38843120001 2026-01-15,23:18:47.000,15,11172877,108805,0,1768519126,13850.116359019994,-17.09209638000175,53020.3534956 2026-01-15,23:18:48.000,15,11172861,108925,0,1768519127,13850.102886399989,-17.106194640000467,53020.346508480005 2026-01-15,23:18:49.000,15,11172931,108765,0,1768519128,13850.062468539989,-17.183735070000694,53020.33253424 2026-01-15,23:18:50.000,15,11172921,108445,0,1768519129,13850.035523299994,-17.20488245999877,53020.23471456 2026-01-15,23:19:09.000,15,11172894,108845,0,1768519148,13849.974896509993,-17.733567210001638,53019.93426840001 2026-01-15,23:19:10.000,15,11172792,108805,0,1768519149,13850.001841749989,-17.78996024999651,53019.88535856001 2026-01-15,23:19:11.000,15,11172907,108805,0,1768519150,13849.968160199998,-17.881598939995456,53019.90631992001 2026-01-15,23:19:12.000,15,11172948,108805,0,1768519151,13849.961423889989,-17.987335890000395,53019.85741008001 2026-01-15,23:19:13.000,15,11172888,108925,0,1768519152,13850.008578059998,-18.07897457999934,53019.88535856001 2026-01-15,23:19:14.000,15,11172827,108765,0,1768519153,13850.015314369994,-18.163564139998925,53019.82247448 2026-01-15,23:19:15.000,15,11172880,108605,0,1768519154,13850.008578059998,-18.25520282999787,53019.85042296 2026-01-15,23:19:16.000,15,11172803,108685,0,1768519155,13850.035523299994,-18.332743259998097,53019.8294616 2026-01-15,23:19:17.000,15,11172819,108925,0,1768519156,13850.042259609989,-18.396185429999605,53019.83644872001 2026-01-15,23:19:18.000,15,11172892,108685,0,1768519157,13850.075941159994,-18.452578470001754,53019.80151312 2026-01-15,23:19:37.000,15,11172855,108765,0,1768519176,13850.44643820999,-17.127342029998545,53019.7595904 2026-01-15,23:19:38.000,15,11172850,108885,0,1768519177,13850.439701899995,-17.056850729997677,53019.80151312 2026-01-15,23:19:39.000,15,11172779,108805,0,1768519178,13850.44643820999,-16.915868129995943,53019.8294616 2026-01-15,23:19:40.000,15,11172760,108725,0,1768519179,13850.47338345,-16.84537683000235,53019.80850024 2026-01-15,23:19:41.000,15,11172818,108685,0,1768519180,13850.49359238,-16.79603291999956,53019.77356464 2026-01-15,23:19:42.000,15,11172836,108524,0,1768519181,13850.51380131,-16.74668900999677,53019.76657752001 2026-01-15,23:19:43.000,15,11172821,108765,0,1768519182,13850.50706499999,-16.6902959700019,53019.77356464 2026-01-15,23:19:44.000,15,11172851,108605,0,1768519183,13850.54748285999,-16.683246839995263,53019.73862904001 2026-01-15,23:19:45.000,15,11172781,108645,0,1768519184,13850.520537619996,-16.697345100001257,53019.696706320006 2026-01-15,23:19:46.000,15,11172836,108524,0,1768519185,13850.540746549996,-16.718492489999335,53019.71068056 2026-01-15,23:20:05.000,15,11172840,108765,0,1768519204,13850.63505489,-15.900793410000915,53019.8294616 2026-01-15,23:20:06.000,15,11172774,108645,0,1768519205,13850.648527509991,-15.830302110000048,53019.83644872001 2026-01-15,23:20:07.000,15,11172761,108605,0,1768519206,13850.709154299991,-15.802105589995335,53019.81548736001 2026-01-15,23:20:08.000,15,11172733,108685,0,1768519207,13850.729363229992,-15.724565159995109,53019.82247448 2026-01-15,23:20:09.000,15,11172738,108725,0,1768519208,13850.776517400001,-15.724565159995109,53019.87837144 2026-01-15,23:20:10.000,15,11172798,108805,0,1768519209,13850.796726330002,-15.71751602999575,53019.83644872001 2026-01-15,23:20:11.000,15,11172769,108685,0,1768519210,13850.830407879992,-15.724565159995109,53019.88535856001 2026-01-15,23:20:12.000,15,11172817,108805,0,1768519211,13850.830407879992,-15.731614290001744,53019.90631992001 2026-01-15,23:20:13.000,15,11172792,108645,0,1768519212,13850.803462639997,-15.745712550000462,53019.87837144 2026-01-15,23:20:14.000,15,11172807,108685,0,1768519213,13850.776517400001,-15.731614290001744,53019.87837144 2026-01-15,23:20:33.000,15,11172738,108965,0,1768519232,13849.678498870002,-16.76078726999549,53019.71068056 2026-01-15,23:20:34.000,15,11172762,108605,0,1768519233,13849.597663150002,-16.739639879997412,53019.71068056 2026-01-15,23:20:35.000,15,11172732,108605,0,1768519234,13849.510091119992,-16.598657279995678,53019.675744960005 2026-01-15,23:20:36.000,15,11172701,108685,0,1768519235,13849.483145879996,-16.605706410002313,53019.675744960005 2026-01-15,23:20:37.000,15,11172677,108685,0,1768519236,13849.422519089996,-16.59160814999632,53019.68273208 2026-01-15,23:20:38.000,15,11172777,108725,0,1768519237,13849.321474439996,-16.528165980002086,53019.626835120005 2026-01-15,23:20:39.000,15,11172714,108725,0,1768519238,13849.240638719995,-16.507018589996733,53019.60587376 2026-01-15,23:20:40.000,15,11172732,108685,0,1768519239,13849.180011929995,-16.514067719996092,53019.61984800001 2026-01-15,23:20:41.000,15,11172751,108524,0,1768519240,13849.08570358999,-16.57046075999824,53019.57093816001 2026-01-15,23:20:42.000,15,11172694,108965,0,1768519241,13849.03181311,-16.605706410002313,53019.54997680001 2026-01-15,23:21:01.000,15,11172695,108805,0,1768519260,13847.839486239995,-19.98223968000093,53018.96305872 2026-01-15,23:21:02.000,15,11172667,108725,0,1768519261,13847.82601361999,-20.22191010000097,53018.956071600005 2026-01-15,23:21:03.000,15,11172711,108805,0,1768519262,13847.87316779,-20.39108922000014,53018.97004584 2026-01-15,23:21:04.000,15,11172762,108805,0,1768519263,13847.900113029995,-20.546170080000593,53018.94908448001 2026-01-15,23:21:05.000,15,11172725,108565,0,1768519264,13847.89337672,-20.687152680002328,53018.91414888 2026-01-15,23:21:06.000,15,11172800,108645,0,1768519265,13847.960739819995,-20.84928267000214,53018.98402008 2026-01-15,23:21:07.000,15,11172708,108885,0,1768519266,13848.041575539995,-20.955019619999803,53018.90017464001 2026-01-15,23:21:08.000,15,11172720,108925,0,1768519267,13848.081993399996,-21.053707439998107,53018.956071600005 2026-01-15,23:21:09.000,15,11172741,108685,0,1768519268,13848.142620189996,-21.096002220001537,53018.93511024 2026-01-15,23:21:10.000,15,11172700,108845,0,1768519269,13848.209983289991,-21.103051350000896,53018.94908448001 2026-01-15,23:21:29.000,15,11172622,108925,0,1768519288,13847.93379458,-18.621757590000925,53018.96305872 2026-01-15,23:21:30.000,15,11172639,108845,0,1768519289,13847.90684933999,-18.523069769995345,53018.96305872 2026-01-15,23:21:31.000,15,11172716,108685,0,1768519290,13847.82601361999,-18.466676730000472,53018.858251920006 2026-01-15,23:21:32.000,15,11172640,108685,0,1768519291,13847.812541,-18.403234559998964,53018.858251920006 2026-01-15,23:21:33.000,15,11172707,108765,0,1768519292,13847.758650519994,-18.42438194999704,53018.837290560004 2026-01-15,23:21:34.000,15,11172708,108805,0,1768519293,13847.778859449994,-18.410283689998323,53018.837290560004 2026-01-15,23:21:35.000,15,11172691,108605,0,1768519294,13847.77212314,-18.4314310799964,53018.80934208001 2026-01-15,23:21:36.000,15,11172635,108765,0,1768519295,13847.80580468999,-18.452578470001754,53018.858251920006 2026-01-15,23:21:37.000,15,11172702,108725,0,1768519296,13847.85295886,-18.516020639995986,53018.78139360001 2026-01-15,23:21:38.000,15,11172685,108685,0,1768519297,13847.87316779,-18.593561069996213,53018.76043224001 2026-01-15,23:21:57.000,15,11172664,108605,0,1768519316,13848.735415469993,-17.197833329999412,53018.55780576 2026-01-15,23:21:58.000,15,11172721,108765,0,1768519317,13848.789305949998,-17.077998119995755,53018.571780000006 2026-01-15,23:21:59.000,15,11172695,108725,0,1768519318,13848.863405359989,-16.937015520001296,53018.522870160006 2026-01-15,23:22:00.000,15,11172713,108885,0,1768519319,13848.92403214999,-16.86652422000043,53018.522870160006 2026-01-15,23:22:01.000,15,11172660,108445,0,1768519320,13848.99139525,-16.74668900999677,53018.47396032001 2026-01-15,23:22:02.000,15,11172593,108725,0,1768519321,13848.977922629994,-16.62685380000039,53018.522870160006 2026-01-15,23:22:03.000,15,11172663,108524,0,1768519322,13849.038549419995,-16.57046075999824,53018.48094744 2026-01-15,23:22:04.000,15,11172678,108565,0,1768519323,13849.11264883,-16.499969459997374,53018.43902472 2026-01-15,23:22:05.000,15,11172721,108645,0,1768519324,13849.159802999995,-16.39423250999971,53018.43902472 2026-01-15,23:22:06.000,15,11172646,108605,0,1768519325,13849.18674823999,-16.35193772999628,53018.4320376 2026-01-15,23:22:25.000,15,11172650,108685,0,1768519344,13847.980948749995,-14.328837419998308,53018.31325656 2026-01-15,23:22:26.000,15,11172649,108805,0,1768519345,13847.83274993,-14.117363519995706,53018.29928232 2026-01-15,23:22:27.000,15,11172660,108805,0,1768519346,13847.617188009994,-13.948184399996535,53018.25037248 2026-01-15,23:22:28.000,15,11172686,108805,0,1768519347,13847.468989189998,-13.750808759999927,53018.24338536 2026-01-15,23:22:29.000,15,11172699,108965,0,1768519348,13847.287108819997,-13.616875289997552,53018.18050128001 2026-01-15,23:22:30.000,15,11172681,108685,0,1768519349,13847.132173689992,-13.525236599998607,53018.15953992001 2026-01-15,23:22:31.000,15,11172714,108805,0,1768519350,13846.990711179991,-13.426548780000303,53018.15953992001 2026-01-15,23:22:32.000,15,11172629,108765,0,1768519351,13846.862721289996,-13.370155739998154,53018.14556568 2026-01-15,23:22:33.000,15,11172696,108965,0,1768519352,13846.761676639995,-13.384253999996872,53018.17351416 2026-01-15,23:22:34.000,15,11172709,108885,0,1768519353,13846.62695043999,-13.405401390002226,53018.10364296 2026-01-15,23:22:53.000,15,11172702,108605,0,1768519372,13844.15472467,-16.133414700001595,53017.57960896 2026-01-15,23:22:54.000,15,11172644,108605,0,1768519373,13844.12777942999,-16.246200779998617,53017.60057032 2026-01-15,23:22:55.000,15,11172619,108565,0,1768519374,13844.08736156999,-16.366035990002274,53017.60755744001 2026-01-15,23:22:56.000,15,11172657,108925,0,1768519375,13844.013262159999,-16.492920329998014,53017.63550592001 2026-01-15,23:22:57.000,15,11172718,108725,0,1768519376,13843.945899059989,-16.63390292999975,53017.544673360004 2026-01-15,23:22:58.000,15,11172643,108685,0,1768519377,13843.892008579998,-16.76078726999549,53017.46781504001 2026-01-15,23:22:59.000,15,11172626,108685,0,1768519378,13843.790963929998,-16.86652422000043,53017.50275064 2026-01-15,23:23:00.000,15,11172644,108805,0,1768519379,13843.696655589993,-16.98635942999681,53017.53069912 2026-01-15,23:23:01.000,15,11172633,108725,0,1768519380,13843.683182970002,-17.070948989996396,53017.50275064 2026-01-15,23:23:02.000,15,11172641,108765,0,1768519381,13843.622556180002,-17.148489419996622,53017.53768624001 2026-01-15,23:23:21.000,15,11172688,108405,0,1768519400,13842.356129899992,-15.872596889996203,53017.00666512001 2026-01-15,23:23:22.000,15,11172684,108445,0,1768519401,13842.275294179992,-15.928989929998352,53017.04858784 2026-01-15,23:23:23.000,15,11172676,108565,0,1768519402,13842.248348939997,-16.020628619997296,53016.95775528 2026-01-15,23:23:24.000,15,11172690,108325,0,1768519403,13842.174249529991,-16.098169049997523,53016.97871664 2026-01-15,23:23:25.000,15,11172661,108565,0,1768519404,13842.154040599991,-16.16866034999839,53016.943781040005 2026-01-15,23:23:26.000,15,11172672,108605,0,1768519405,13842.07994119,-16.302593820000766,53016.95775528 2026-01-15,23:23:27.000,15,11172704,108565,0,1768519406,13842.005841779996,-16.39423250999971,53016.95775528 2026-01-15,23:23:28.000,15,11172637,108685,0,1768519407,13841.87785189,-16.478822069999296,53016.88089696 2026-01-15,23:23:29.000,15,11172657,108645,0,1768519408,13841.75659831,-16.57046075999824,53016.873909840004 2026-01-15,23:23:30.000,15,11172597,108685,0,1768519409,13841.581454249994,-16.683246839995263,53016.86692272001 2026-01-15,23:23:49.000,15,11172627,108885,0,1768519428,13837.128753339995,-18.410283689998323,53015.94462288 2026-01-15,23:23:50.000,15,11172690,108645,0,1768519429,13837.128753339995,-18.43848020999576,53015.839816080006 2026-01-15,23:23:51.000,15,11172628,108645,0,1768519430,13837.1018081,-18.466676730000472,53015.79789336 2026-01-15,23:23:52.000,15,11172676,108725,0,1768519431,13837.14222596,-18.53011890000198,53015.76295776001 2026-01-15,23:23:53.000,15,11172659,108685,0,1768519432,13837.15569857999,-18.60061019999557,53015.66513808001 2026-01-15,23:23:54.000,15,11172697,108605,0,1768519433,13837.209589059996,-18.6781506299958,53015.64417672001 2026-01-15,23:23:55.000,15,11172707,108205,0,1768519434,13837.276952159991,-18.748641929996666,53015.58129264 2026-01-15,23:23:56.000,15,11172702,108605,0,1768519435,13837.357787879992,-18.910771919996478,53015.553344160006 2026-01-15,23:23:57.000,15,11172632,108805,0,1768519436,13837.425150980001,-19.051754519998212,53015.44853736 2026-01-15,23:23:58.000,15,11172666,108485,0,1768519437,13837.566613490002,-19.192737119999947,53015.44155024 2026-01-15,23:24:17.000,15,11172724,109045,0,1768519456,13838.812830839997,-19.93289576999814,53015.51142144 2026-01-15,23:24:18.000,15,11172709,108645,0,1768519457,13838.839776079993,-19.791913169996405,53015.553344160006 2026-01-15,23:24:19.000,15,11172665,108725,0,1768519458,13838.812830839997,-19.629783179996593,53015.53936992 2026-01-15,23:24:20.000,15,11172611,108645,0,1768519459,13838.826303460002,-19.4817514499955,53015.54635704001 2026-01-15,23:24:21.000,15,11172707,108605,0,1768519460,13838.819567149993,-19.35486710999976,53015.532382800004 2026-01-15,23:24:22.000,15,11172688,108685,0,1768519461,13838.833039769997,-19.143393209997157,53015.57430552001 2026-01-15,23:24:23.000,15,11172699,108285,0,1768519462,13838.873457629998,-19.016508870001417,53015.5673184 2026-01-15,23:24:24.000,15,11172658,108765,0,1768519463,13838.839776079993,-18.868477140000323,53015.553344160006 2026-01-15,23:24:25.000,15,11172614,108925,0,1768519464,13838.859985009993,-18.727494539998588,53015.59526688001 2026-01-15,23:24:26.000,15,11172630,108725,0,1768519465,13838.900402869993,-18.572413679998135,53015.553344160006 2026-01-15,23:24:45.000,15,11172689,108885,0,1768519484,13839.53361600999,-17.811107640001865,53015.41360176 2026-01-15,23:24:46.000,15,11172599,108685,0,1768519485,13839.654869589991,-17.733567210001638,53015.51840856 2026-01-15,23:24:47.000,15,11172665,108605,0,1768519486,13839.648133279996,-17.719468949995644,53015.51840856 2026-01-15,23:24:48.000,15,11172687,108725,0,1768519487,13839.755914239991,-17.641928519995417,53015.51840856 2026-01-15,23:24:49.000,15,11172658,108565,0,1768519488,13839.870431509997,-17.65602678000141,53015.483472960004 2026-01-15,23:24:50.000,15,11172593,108645,0,1768519489,13839.958003539992,-17.571437220001826,53015.52539568001 2026-01-15,23:24:51.000,15,11172696,108524,0,1768519490,13840.038839259993,-17.543240699997114,53015.57430552001 2026-01-15,23:24:52.000,15,11172685,108685,0,1768519491,13840.126411290003,-17.48684766000224,53015.58827976 2026-01-15,23:24:53.000,15,11172589,108645,0,1768519492,13840.213983319998,-17.409307230002014,53015.54635704001 2026-01-15,23:24:54.000,15,11172644,108485,0,1768519493,13840.294819039998,-17.367012449998583,53015.60924112 2026-01-15,23:25:13.000,15,11172614,108605,0,1768519512,13842.612109679998,-15.59063169000001,53015.64417672001 2026-01-15,23:25:14.000,15,11172644,108245,0,1768519513,13842.773781119999,-15.520140389999142,53015.68609944 2026-01-15,23:25:15.000,15,11172664,108725,0,1768519514,13842.901771009994,-15.484894740002346,53015.64417672001 2026-01-15,23:25:16.000,15,11172600,108725,0,1768519515,13843.083651379995,-15.470796479996352,53015.7070608 2026-01-15,23:25:17.000,15,11172665,108605,0,1768519516,13843.23185019999,-15.421452570000838,53015.7070608 2026-01-15,23:25:18.000,15,11172643,108605,0,1768519517,13843.373312709991,-15.372108659998048,53015.76295776001 2026-01-15,23:25:19.000,15,11172634,108565,0,1768519518,13843.521511530002,-15.315715619995899,53015.769944880005 2026-01-15,23:25:20.000,15,11172686,108605,0,1768519519,13843.683182970002,-15.287519099998462,53015.78391912 2026-01-15,23:25:21.000,15,11172694,108725,0,1768519520,13843.797700239993,-15.273420839999744,53015.839816080006 2026-01-15,23:25:22.000,15,11172685,108765,0,1768519521,13843.959371679994,-15.231126059996313,53015.89571304 2026-01-15,23:25:41.000,15,11172644,108925,0,1768519540,13846.162145050002,-13.990479179999966,53016.79705152001 2026-01-15,23:25:42.000,15,11172598,108685,0,1768519541,13846.088045639997,-13.997528309999325,53016.845961360006 2026-01-15,23:25:43.000,15,11172667,108605,0,1768519542,13846.074573019992,-14.03277395999612,53016.88788408001 2026-01-15,23:25:44.000,15,11172675,108524,0,1768519543,13845.960055750002,-14.03982308999548,53016.90884544 2026-01-15,23:25:45.000,15,11172617,108605,0,1768519544,13845.933110509992,-14.08211786999891,53016.91583256001 2026-01-15,23:25:46.000,15,11172608,108725,0,1768519545,13845.859011100001,-14.124412650002341,53016.95775528 2026-01-15,23:25:47.000,15,11172647,108445,0,1768519546,13845.71754859,-14.209002210001927,53017.02762648 2026-01-15,23:25:48.000,15,11172692,108565,0,1768519547,13845.663658109996,-14.293591770001512,53017.04858784 2026-01-15,23:25:49.000,15,11172617,108445,0,1768519548,13845.52893190999,-14.385230460000457,53017.062562080006 2026-01-15,23:25:50.000,15,11172711,108805,0,1768519549,13845.380733089994,-14.483918279998761,53017.10448480001 2026-01-15,23:26:09.000,15,11172702,108685,0,1768519568,13846.202562910003,-16.58455901999696,53017.89402936001 2026-01-15,23:26:10.000,15,11172727,108285,0,1768519569,13846.249717079998,-16.697345100001257,53017.9778748 2026-01-15,23:26:11.000,15,11172658,108524,0,1768519570,13846.344025419989,-16.725541619998694,53018.05473312 2026-01-15,23:26:12.000,15,11172701,108524,0,1768519571,13846.364234349989,-16.831278569996357,53018.11063008001 2026-01-15,23:26:13.000,15,11172690,108845,0,1768519572,13846.404652209989,-16.880622479999147,53018.20844976001 2026-01-15,23:26:14.000,15,11172645,108765,0,1768519573,13846.404652209989,-16.901769869997224,53018.222424 2026-01-15,23:26:15.000,15,11172687,108645,0,1768519574,13846.431597449999,-16.944064650000655,53018.2922952 2026-01-15,23:26:16.000,15,11172618,108685,0,1768519575,13846.370970659998,-16.97226116999809,53018.32024368 2026-01-15,23:26:17.000,15,11172621,108645,0,1768519576,13846.276662319993,-16.958162909999373,53018.39710200001 2026-01-15,23:26:18.000,15,11172682,108605,0,1768519577,13846.195826599993,-16.908818999996583,53018.41806336 2026-01-15,23:26:37.000,15,11172724,108485,0,1768519596,13845.825329549996,-17.698321559997567,53018.886200400004 2026-01-15,23:26:38.000,15,11172636,108965,0,1768519597,13845.791647999991,-17.648977650002053,53018.886200400004 2026-01-15,23:26:39.000,15,11172576,108645,0,1768519598,13845.751230139991,-17.67012504000013,53018.921136 2026-01-15,23:26:40.000,15,11172642,108685,0,1768519599,13845.69733966,-17.65602678000141,53018.93511024 2026-01-15,23:26:41.000,15,11172694,108605,0,1768519600,13845.623240249995,-17.56438808999519,53018.956071600005 2026-01-15,23:26:42.000,15,11172655,108805,0,1768519601,13845.53566822,-17.416356360001373,53018.96305872 2026-01-15,23:26:43.000,15,11172657,108685,0,1768519602,13845.44809618999,-17.345865060000506,53018.89318752 2026-01-15,23:26:44.000,15,11172700,108645,0,1768519603,13845.320106299994,-17.21898071999749,53018.94908448001 2026-01-15,23:26:45.000,15,11172692,108524,0,1768519604,13845.178643789994,-17.09209638000175,53018.97004584 2026-01-15,23:26:46.000,15,11172647,108605,0,1768519605,13845.077599139993,-16.97931029999745,53018.89318752 2026-01-15,23:27:05.000,15,11172647,108805,0,1768519624,13844.875509839992,-17.79700937999587,53018.64165120001 2026-01-15,23:27:06.000,15,11172644,108485,0,1768519625,13844.868773529997,-17.84635328999866,53018.6067156 2026-01-15,23:27:07.000,15,11172712,108605,0,1768519626,13844.929400319998,-17.881598939995456,53018.620689840005 2026-01-15,23:27:08.000,15,11172663,108445,0,1768519627,13844.956345559993,-17.825205900000583,53018.571780000006 2026-01-15,23:27:09.000,15,11172739,108524,0,1768519628,13845.010236039998,-17.761763729999075,53018.57876712 2026-01-15,23:27:10.000,15,11172702,108445,0,1768519629,13845.010236039998,-17.712419819996285,53018.48793456 2026-01-15,23:27:11.000,15,11172636,108325,0,1768519630,13845.023708659988,-17.507995050000318,53018.550818640004 2026-01-15,23:27:12.000,15,11172772,108405,0,1768519631,13845.077599139993,-17.26832463000028,53018.51588304001 2026-01-15,23:27:13.000,15,11172727,108485,0,1768519632,13845.010236039998,-17.02865421000024,53018.4669732 2026-01-15,23:27:14.000,15,11172623,108685,0,1768519633,13845.070862829998,-16.788983790000202,53018.45998608 2026-01-15,23:27:33.000,15,11172753,108965,0,1768519652,13844.41070444999,-16.18275860999711,53017.782235440005 2026-01-15,23:27:34.000,15,11172695,108565,0,1768519653,13844.383759209995,-16.429478159996506,53017.78922256 2026-01-15,23:27:35.000,15,11172688,108645,0,1768519654,13844.383759209995,-16.718492489999335,53017.74729984 2026-01-15,23:27:36.000,15,11172720,108605,0,1768519655,13844.343341349995,-16.98635942999681,53017.74031272 2026-01-15,23:27:37.000,15,11172714,108605,0,1768519656,13844.302923489995,-17.21193158999813,53017.67044152 2026-01-15,23:27:38.000,15,11172675,108805,0,1768519657,13844.35681397,-17.338815930001147,53017.64948016 2026-01-15,23:27:39.000,15,11172703,108524,0,1768519658,13844.37028658999,-17.515044179999677,53017.64249304 2026-01-15,23:27:40.000,15,11172756,108445,0,1768519659,13844.39049551999,-17.62078112999734,53017.60057032 2026-01-15,23:27:41.000,15,11172746,108645,0,1768519660,13844.403968139995,-17.712419819996285,53017.50973776001 2026-01-15,23:27:42.000,15,11172682,108524,0,1768519661,13844.49827648,-17.698321559997567,53017.53069912 2026-01-15,23:28:01.000,15,11172689,108605,0,1768519680,13846.175617669993,-14.991455639996275,53017.36300824 2026-01-15,23:28:02.000,15,11172713,108645,0,1768519681,13846.222771839988,-15.047848679998424,53017.43986656001 2026-01-15,23:28:03.000,15,11172743,108565,0,1768519682,13846.256453389993,-15.104241720000573,53017.446853680005 2026-01-15,23:28:04.000,15,11172675,108645,0,1768519683,13846.242980769988,-15.217027799997595,53017.4538408 2026-01-15,23:28:05.000,15,11172747,108524,0,1768519684,13846.330552799998,-15.393256049996126,53017.46781504001 2026-01-15,23:28:06.000,15,11172735,108645,0,1768519685,13846.391179589999,-15.604729949998728,53017.516724880006 2026-01-15,23:28:07.000,15,11172726,108605,0,1768519686,13846.478751619994,-15.81620385000133,53017.55166048 2026-01-15,23:28:08.000,15,11172754,108725,0,1768519687,13846.579796269994,-16.1193164399956,53017.516724880006 2026-01-15,23:28:09.000,15,11172762,108565,0,1768519688,13846.59326889,-16.40833076999843,53017.55864760001 2026-01-15,23:28:10.000,15,11172690,108725,0,1768519689,13846.65389568,-16.711443359999976,53017.60755744001 2026-01-15,23:28:29.000,15,11172779,108805,0,1768519708,13846.882930219996,-16.464723810000578,53018.48094744 2026-01-15,23:28:30.000,15,11172725,108605,0,1768519709,13846.78862187999,-16.22505339000054,53018.58575424 2026-01-15,23:28:31.000,15,11172683,108605,0,1768519710,13846.701049849995,-15.99243209999986,53018.63466408 2026-01-15,23:28:32.000,15,11172765,108285,0,1768519711,13846.58653257999,-15.75981080999918,53018.669599680004 2026-01-15,23:28:33.000,15,11172715,108605,0,1768519712,13846.451806379999,-15.618828209997446,53018.64863832 2026-01-15,23:28:34.000,15,11172689,108605,0,1768519713,13846.330552799998,-15.414403440001479,53018.68357392001 2026-01-15,23:28:35.000,15,11172713,108245,0,1768519714,13846.236244459993,-15.266371710000385,53018.69754816 2026-01-15,23:28:36.000,15,11172675,108524,0,1768519715,13846.081309330002,-15.167683890002081,53018.71152240001 2026-01-15,23:28:37.000,15,11172741,108645,0,1768519716,13845.966792059997,-15.07604519999586,53018.68357392001 2026-01-15,23:28:38.000,15,11172747,108524,0,1768519717,13845.859011100001,-15.097192590001214,53018.718509520004 2026-01-15,23:28:57.000,15,11172666,108645,0,1768519736,13846.83577605,-18.847329750002245,53019.21459504001 2026-01-15,23:28:58.000,15,11172693,108605,0,1768519737,13846.84924866999,-18.861428010000964,53019.24953064 2026-01-15,23:28:59.000,15,11172758,108405,0,1768519738,13846.87619391,-18.790936710000096,53019.25651776 2026-01-15,23:29:00.000,15,11172724,108605,0,1768519739,13846.91661177,-18.727494539998588,53019.27747912 2026-01-15,23:29:01.000,15,11172718,108405,0,1768519740,13846.89640284,-18.642904979999003,53019.22856928 2026-01-15,23:29:02.000,15,11172731,108524,0,1768519741,13846.983974869996,-18.53716803000134,53019.25651776 2026-01-15,23:29:03.000,15,11172758,108645,0,1768519742,13846.903139149996,-18.452578470001754,53019.29844048 2026-01-15,23:29:04.000,15,11172764,108685,0,1768519743,13846.95702963,-18.353890649996174,53019.270492 2026-01-15,23:29:05.000,15,11172791,108405,0,1768519744,13846.97723856,-18.234055439999793,53019.20760792 2026-01-15,23:29:06.000,15,11172694,108445,0,1768519745,13846.983974869996,-18.13536762000149,53019.20760792 2026-01-15,23:29:25.000,15,11172727,108685,0,1768519764,13847.812541,-16.34488859999692,53019.08183976 2026-01-15,23:29:26.000,15,11172757,108645,0,1768519765,13847.711496349999,-16.246200779998617,53019.03292992 2026-01-15,23:29:27.000,15,11172688,108685,0,1768519766,13847.576770149994,-16.17570947999775,53019.053891280004 2026-01-15,23:29:28.000,15,11172715,108685,0,1768519767,13847.475725499993,-16.189807739996468,53019.074852640006 2026-01-15,23:29:29.000,15,11172766,108645,0,1768519768,13847.388153469998,-16.239151649999258,53019.004981440004 2026-01-15,23:29:30.000,15,11172706,108524,0,1768519769,13847.314054059992,-16.323741209998843,53019.0608784 2026-01-15,23:29:31.000,15,11172681,108725,0,1768519770,13847.280372510002,-16.429478159996506,53019.053891280004 2026-01-15,23:29:32.000,15,11172692,108645,0,1768519771,13847.213009409992,-16.62685380000039,53019.025942800006 2026-01-15,23:29:33.000,15,11172713,108405,0,1768519772,13847.199536790002,-16.894720739997865,53019.03292992 2026-01-15,23:29:34.000,15,11172770,108645,0,1768519773,13847.165855239997,-17.169636810001975,53019.04690416001 2026-01-15,23:29:53.000,15,11172749,108685,0,1768519792,13846.862721289996,-15.696368639997672,53018.57876712 2026-01-15,23:29:54.000,15,11172689,108524,0,1768519793,13846.950293319991,-15.343912140000612,53018.52985728 2026-01-15,23:29:55.000,15,11172712,108605,0,1768519794,13846.997447490001,-15.033750419999706,53018.4669732 2026-01-15,23:29:56.000,15,11172717,108524,0,1768519795,13847.118701070001,-14.89981694999733,53018.45998608 2026-01-15,23:29:57.000,15,11172770,108565,0,1768519796,13847.253427269992,446.9521315200036,53018.45998608 2026-01-15,23:29:58.000,15,11172756,108565,0,1768519797,13847.388153469998,-14.758834349995595,53018.404089120006 2026-01-15,23:29:59.000,15,11172718,108445,0,1768519798,13847.543088599989,-14.843423909995181,53018.39011488 2026-01-15,23:30:00.000,15,11172782,108485,0,1768519799,13847.677814799994,-14.984406509996916,53018.36915352 2026-01-15,23:30:01.000,15,11172771,108365,0,1768519800,13847.799068379994,-15.245224320002308,53018.355179280006 2026-01-15,23:30:02.000,15,11172755,108645,0,1768519801,13847.87316779,-15.569484300001932,53018.39011488 2026-01-15,23:30:21.000,15,11172714,108485,0,1768519820,13849.644817319997,-17.3811107099973,53018.93511024 2026-01-15,23:30:22.000,15,11172701,108285,0,1768519821,13849.766070899997,-17.106194640000467,53018.956071600005 2026-01-15,23:30:23.000,15,11172751,108845,0,1768519822,13849.880588169988,-16.80308204999892,53018.93511024 2026-01-15,23:30:24.000,15,11172745,108685,0,1768519823,13849.921006029988,-16.443576419995225,53018.99799432001 2026-01-15,23:30:25.000,15,11172738,108725,0,1768519824,13849.934478649993,-16.062923400000727,53018.9910072 2026-01-15,23:30:26.000,15,11172728,108565,0,1768519825,13849.947951269998,-15.71046689999639,53019.025942800006 2026-01-15,23:30:27.000,15,11172714,108805,0,1768519826,13849.974896509993,-15.30161735999718,53019.025942800006 2026-01-15,23:30:28.000,15,11172746,108645,0,1768519827,13850.055732229994,-14.871620429999894,53018.9910072 2026-01-15,23:30:29.000,15,11172670,108565,0,1768519828,13850.102886399989,-14.448672630001965,53018.99799432001 2026-01-15,23:30:30.000,15,11172708,108125,0,1768519829,13850.18372211999,-14.046872220002115,53019.004981440004 2026-01-15,23:30:48.000,15,11172723,108685,0,1768519847,13850.150040569999,-14.631950009999855,53019.43818288 2026-01-15,23:30:49.000,15,11172728,108405,0,1768519848,13850.150040569999,-14.787030870000308,53019.48010560001 2026-01-15,23:30:50.000,15,11172773,108445,0,1768519849,13850.12309532999,-14.94916086000012,53019.52202832001 2026-01-15,23:30:51.000,15,11172793,108485,0,1768519850,13850.082677469989,-15.068996069996501,53019.57093816001 2026-01-15,23:30:52.000,15,11172772,108405,0,1768519851,13849.988369129998,-15.104241720000573,53019.577925280006 2026-01-15,23:30:53.000,15,11172763,108565,0,1768519852,13849.907533409998,-15.13243823999801,53019.57093816001 2026-01-15,23:30:54.000,15,11172743,108445,0,1768519853,13849.813225069993,-15.040799549999065,53019.5849124 2026-01-15,23:30:55.000,15,11172723,108485,0,1768519854,13849.745861969997,-14.935062600001402,53019.64779648001 2026-01-15,23:30:56.000,15,11172815,108524,0,1768519855,13849.678498870002,-14.77293261000159,53019.696706320006 2026-01-15,23:30:57.000,15,11172767,108565,0,1768519856,13849.671762559992,-14.561458709998988,53019.71068056 2026-01-15,23:31:16.000,15,11172801,108725,0,1768519875,13849.658289940002,-11.431644989999768,53019.64779648001 2026-01-15,23:31:17.000,15,11172799,108565,0,1768519876,13849.597663150002,-11.403448470002331,53019.61286088 2026-01-15,23:31:18.000,15,11172783,108365,0,1768519877,13849.462936949996,-11.495087160001276,53019.5849124 2026-01-15,23:31:19.000,15,11172732,108485,0,1768519878,13849.402310159996,-11.621971499997017,53019.5849124 2026-01-15,23:31:20.000,15,11172827,108605,0,1768519879,13849.31473813,-11.77000322999811,53019.59189952 2026-01-15,23:31:21.000,15,11172824,108325,0,1768519880,13849.24737502999,-12.00262451999879,53019.60587376 2026-01-15,23:31:22.000,15,11172796,108685,0,1768519881,13849.19348455,-12.270491459996265,53019.577925280006 2026-01-15,23:31:23.000,15,11172713,108605,0,1768519882,13849.139594069995,-12.58770230999653,53019.59888664001 2026-01-15,23:31:24.000,15,11172811,108645,0,1768519883,13849.11264883,-12.961306199998944,53019.66177072 2026-01-15,23:31:25.000,15,11172763,108645,0,1768519884,13849.0924399,-13.334910090001358,53019.70369344 2026-01-15,23:31:44.000,15,11172776,108645,0,1768519903,13848.822987499989,-14.335886549997667,53019.99016536 2026-01-15,23:31:45.000,15,11172729,108685,0,1768519904,13848.681524989988,-14.025724829996761,53019.99016536 2026-01-15,23:31:46.000,15,11172823,108565,0,1768519905,13848.620898200003,-13.764907019998645,53019.92728128 2026-01-15,23:31:47.000,15,11172730,108485,0,1768519906,13848.519853550002,-13.518187469999248,53019.83644872001 2026-01-15,23:31:48.000,15,11172812,108445,0,1768519907,13848.378391040002,-13.377204869997513,53019.78753888001 2026-01-15,23:31:49.000,15,11172738,108485,0,1768519908,13848.337973180001,-13.22917313999642,53019.71766768001 2026-01-15,23:31:50.000,15,11172820,108565,0,1768519909,13848.344709489997,-13.179829230000905,53019.696706320006 2026-01-15,23:31:51.000,15,11172736,108365,0,1768519910,13848.344709489997,-13.236222269995778,53019.68971920001 2026-01-15,23:31:52.000,15,11172824,108485,0,1768519911,13848.358182110002,-13.405401390002226,53019.61984800001 2026-01-15,23:31:53.000,15,11172782,108605,0,1768519912,13848.398599970002,-13.659170070000982,53019.63382224 2026-01-15,23:32:12.000,15,11172802,108685,0,1768519931,13847.650869559999,-16.739639879997412,53020.04606232 2026-01-15,23:32:13.000,15,11172803,108524,0,1768519932,13847.623924319989,-16.62685380000039,53019.97619112 2026-01-15,23:32:14.000,15,11172748,108485,0,1768519933,13847.576770149994,-16.61275554000167,53019.97619112 2026-01-15,23:32:15.000,15,11172835,108565,0,1768519934,13847.596979079994,-16.57046075999824,53019.94125552 2026-01-15,23:32:16.000,15,11172782,108445,0,1768519935,13847.583506459989,-16.5775098899976,53019.94125552 2026-01-15,23:32:17.000,15,11172793,108685,0,1768519936,13847.596979079994,-16.605706410002313,53019.97619112 2026-01-15,23:32:18.000,15,11172834,108645,0,1768519937,13847.657605869994,-16.63390292999975,53019.90631992001 2026-01-15,23:32:19.000,15,11172765,108285,0,1768519938,13847.68455110999,-16.704394230000617,53019.8993328 2026-01-15,23:32:20.000,15,11172719,108805,0,1768519939,13847.78559575999,-16.774885530001484,53019.892345680004 2026-01-15,23:32:21.000,15,11172795,108325,0,1768519940,13847.879904099995,-16.85242596000171,53019.85042296 2026-01-15,23:32:40.000,15,11172773,108485,0,1768519959,13848.439017830002,-16.33783946999756,53019.64779648001 2026-01-15,23:32:41.000,15,11172762,108605,0,1768519960,13848.465963069997,-16.464723810000578,53019.61286088 2026-01-15,23:32:42.000,15,11172727,108645,0,1768519961,13848.445754139997,-16.57046075999824,53019.626835120005 2026-01-15,23:32:43.000,15,11172835,108524,0,1768519962,13848.391863659992,-16.739639879997412,53019.63382224 2026-01-15,23:32:44.000,15,11172777,108645,0,1768519963,13848.418808900002,-16.908818999996583,53019.6547836 2026-01-15,23:32:45.000,15,11172749,108445,0,1768519964,13848.344709489997,-17.113243769999826,53019.64080936 2026-01-15,23:32:46.000,15,11172806,108524,0,1768519965,13848.344709489997,-17.21193158999813,53019.64080936 2026-01-15,23:32:47.000,15,11172775,108565,0,1768519966,13848.412072589992,-17.352914189999865,53019.66875784001 2026-01-15,23:32:48.000,15,11172814,108285,0,1768519967,13848.486171999997,-17.507995050000318,53019.675744960005 2026-01-15,23:32:49.000,15,11172748,108565,0,1768519968,13848.506380929997,-17.60668286999862,53019.61286088 2026-01-15,23:33:08.000,15,11172763,108524,0,1768519987,13849.422519089996,-15.12538910999865,53019.193633680006 2026-01-15,23:33:09.000,15,11172863,108165,0,1768519988,13849.483145879996,-15.033750419999706,53019.15171096 2026-01-15,23:33:10.000,15,11172760,108565,0,1768519989,13849.550508979992,-14.991455639996275,53019.14472384001 2026-01-15,23:33:11.000,15,11172780,108685,0,1768519990,13849.658289940002,-15.005553900002269,53019.10280112 2026-01-15,23:33:12.000,15,11172818,108365,0,1768519991,13849.718916730002,-15.005553900002269,53019.13773672 2026-01-15,23:33:13.000,15,11172816,108285,0,1768519992,13849.860379239988,-15.104241720000573,53019.13773672 2026-01-15,23:33:14.000,15,11172788,108445,0,1768519993,13849.900797099988,-15.167683890002081,53019.15171096 2026-01-15,23:33:15.000,15,11172848,108645,0,1768519994,13849.954687579993,-15.336863010001252,53019.18664656001 2026-01-15,23:33:16.000,15,11172861,108485,0,1768519995,13850.055732229994,446.2049237399988,53019.20760792 2026-01-15,23:33:17.000,15,11172795,108485,0,1768519996,13850.102886399989,-15.724565159995109,53019.270492 2026-01-15,23:33:36.000,15,11172766,108645,0,1768520015,13850.27129415,-18.01553240999783,53019.73164192 2026-01-15,23:33:37.000,15,11172741,108485,0,1768520016,13850.170249499999,-17.8393041599993,53019.71068056 2026-01-15,23:33:38.000,15,11172802,108524,0,1768520017,13850.102886399989,-17.691272429998207,53019.71068056 2026-01-15,23:33:39.000,15,11172835,108445,0,1768520018,13850.062468539989,-17.50094592000096,53019.675744960005 2026-01-15,23:33:40.000,15,11172767,108645,0,1768520019,13850.096150089994,-17.282422889998998,53019.61984800001 2026-01-15,23:33:41.000,15,11172805,108285,0,1768520020,13850.129831639999,-17.070948989996396,53019.60587376 2026-01-15,23:33:42.000,15,11172818,108445,0,1768520021,13850.170249499999,-16.887671609998506,53019.54997680001 2026-01-15,23:33:43.000,15,11172828,108645,0,1768520022,13850.278030459995,-16.739639879997412,53019.508054080005 2026-01-15,23:33:44.000,15,11172811,108285,0,1768520023,13850.419492969995,-16.62685380000039,53019.54997680001 2026-01-15,23:33:45.000,15,11172835,108524,0,1768520024,13850.53401024,-16.542264240000804,53019.47311848 2026-01-15,23:34:03.000,15,11172820,108565,0,1768520042,13851.578138289995,-18.20585891999508,53020.1089464 2026-01-15,23:34:04.000,15,11172765,108524,0,1768520043,13851.75328235,-18.4314310799964,53020.13689488 2026-01-15,23:34:05.000,15,11172781,108524,0,1768520044,13851.921690099996,-18.64995410999836,53020.227727440004 2026-01-15,23:34:06.000,15,11172782,108285,0,1768520045,13852.096834160002,-18.826182359996892,53020.31157288 2026-01-15,23:34:07.000,15,11172798,108445,0,1768520046,13852.224824049998,-18.981263219997345,53020.38843120001 2026-01-15,23:34:08.000,15,11172827,108325,0,1768520047,13852.406704419998,-19.11519668999972,53020.45830240001 2026-01-15,23:34:09.000,15,11172751,108765,0,1768520048,13852.54143061999,-19.192737119999947,53020.54913496 2026-01-15,23:34:10.000,15,11172823,108285,0,1768520049,13852.696365749995,-19.17863886000123,53020.62599328001 2026-01-15,23:34:11.000,15,11172860,108405,0,1768520050,13852.777201469995,-19.10814756000036,53020.70983872 2026-01-15,23:34:12.000,15,11172761,108365,0,1768520051,13852.89171874,-18.89667365999776,53020.82861976 2026-01-15,23:34:31.000,15,11172818,108645,0,1768520070,13856.205983259999,-15.153585629996087,53021.76489384 2026-01-15,23:34:32.000,15,11172776,108405,0,1768520071,13856.34070945999,-15.329813880001893,53021.82777792001 2026-01-15,23:34:33.000,15,11172735,108365,0,1768520072,13856.475435659995,-15.498993000001065,53021.890662 2026-01-15,23:34:34.000,15,11172764,108845,0,1768520073,13856.60342554999,-15.675221249999595,53021.98848168 2026-01-15,23:34:35.000,15,11172810,108645,0,1768520074,13856.717942819996,-15.872596889996203,53022.04437864001 2026-01-15,23:34:36.000,15,11172775,108565,0,1768520075,13856.792042230001,-16.084070789998805,53022.12123696 2026-01-15,23:34:37.000,15,11172871,108485,0,1768520076,13856.859405329997,-16.295544690001407,53022.21905664 2026-01-15,23:34:38.000,15,11172842,108605,0,1768520077,13856.920032119997,-16.492920329998014,53022.23303088001 2026-01-15,23:34:39.000,15,11172767,108325,0,1768520078,13857.014340460002,-16.62685380000039,53022.35181192001 2026-01-15,23:34:40.000,15,11172808,108005,0,1768520079,13857.088439869993,-16.76078726999549,53022.44264448 2026-01-15,23:34:59.000,15,11172728,108605,0,1768520098,13858.82640785,-16.45767468000122,53022.95270424001 2026-01-15,23:35:00.000,15,11172814,108645,0,1768520099,13859.04196976999,-16.316692079999484,53023.02257544001 2026-01-15,23:35:01.000,15,11172845,108485,0,1768520100,13859.244059069992,-16.16161121999903,53023.00161408001 2026-01-15,23:35:02.000,15,11172820,108365,0,1768520101,13859.412466820002,-16.027677749996656,53023.01558832 2026-01-15,23:35:03.000,15,11172843,108405,0,1768520102,13859.574138259988,-15.928989929998352,53023.05052392001 2026-01-15,23:35:04.000,15,11172757,108485,0,1768520103,13859.830118039994,-15.823252980000689,53023.08545952 2026-01-15,23:35:05.000,15,11172775,108325,0,1768520104,13860.0052621,-15.724565159995109,53023.09244664001 2026-01-15,23:35:06.000,15,11172861,108325,0,1768520105,13860.2073514,-15.71751602999575,53023.15533072 2026-01-15,23:35:07.000,15,11172804,108524,0,1768520106,13860.409440700001,-15.703417769997031,53023.197253440005 2026-01-15,23:35:08.000,15,11172739,108485,0,1768520107,13860.571112140002,-15.696368639997672,53023.2531504 2026-01-15,23:35:27.000,15,11172862,108485,0,1768520126,13861.689339600001,-15.576533430001291,53024.18243736 2026-01-15,23:35:28.000,15,11172799,108645,0,1768520127,13861.682603289992,-15.421452570000838,53024.19641160001 2026-01-15,23:35:29.000,15,11172813,108485,0,1768520128,13861.642185429992,-15.280469969999103,53024.203398720005 2026-01-15,23:35:30.000,15,11172776,108445,0,1768520129,13861.615240189996,-15.12538910999865,53024.26628280001 2026-01-15,23:35:31.000,15,11172874,108645,0,1768520130,13861.628712810001,-14.998504769995634,53024.22436008001 2026-01-15,23:35:32.000,15,11172750,108565,0,1768520131,13861.554613399996,-14.913915209996048,53024.22436008001 2026-01-15,23:35:33.000,15,11172860,108524,0,1768520132,13861.534404469996,-14.76588348000223,53024.217372959996 2026-01-15,23:35:34.000,15,11172806,108325,0,1768520133,13861.39967826999,-14.67424478999601,53024.19641160001 2026-01-15,23:35:35.000,15,11172853,108485,0,1768520134,13861.30536993,-14.575556969997706,53024.203398720005 2026-01-15,23:35:36.000,15,11172791,108365,0,1768520135,13861.22453421,-14.519163929995557,53024.12654040001 2026-01-15,23:35:55.000,15,11172881,108685,0,1768520154,13858.80619892,-15.921940799998993,53023.26013752001 2026-01-15,23:35:56.000,15,11172786,108085,0,1768520155,13858.67820902999,-16.020628619997296,53023.29507312 2026-01-15,23:35:57.000,15,11172839,108524,0,1768520156,13858.583900689999,-16.105218179996882,53023.2531504 2026-01-15,23:35:58.000,15,11172794,108524,0,1768520157,13858.469383419993,-16.189807739996468,53023.34398296 2026-01-15,23:35:59.000,15,11172854,108565,0,1768520158,13858.408756629993,-16.246200779998617,53023.23218904 2026-01-15,23:36:00.000,15,11172802,108285,0,1768520159,13858.341393529998,-16.295544690001407,53023.197253440005 2026-01-15,23:36:01.000,15,11172846,108285,0,1768520160,13858.280766739997,-16.35898685999564,53023.148343600005 2026-01-15,23:36:02.000,15,11172791,108445,0,1768520161,13858.206667329992,-16.422429029997147,53023.16231784 2026-01-15,23:36:03.000,15,11172863,108485,0,1768520162,13858.159513159997,-16.45062555000186,53023.12039512001 2026-01-15,23:36:04.000,15,11172784,108365,0,1768520163,13858.098886369997,-16.443576419995225,53023.12039512001 2026-01-15,23:36:23.000,15,11172900,108485,0,1768520182,13858.199931019997,-16.85947509000107,53022.46360584 2026-01-15,23:36:24.000,15,11172851,108405,0,1768520183,13858.186458399992,-16.873573349999788,53022.51950280001 2026-01-15,23:36:25.000,15,11172792,108325,0,1768520184,13858.193194710002,-16.85242596000171,53022.49854144001 2026-01-15,23:36:26.000,15,11172818,108245,0,1768520185,13858.206667329992,-16.84537683000235,53022.45661872 2026-01-15,23:36:27.000,15,11172798,108165,0,1768520186,13858.220139949997,-16.894720739997865,53022.46360584 2026-01-15,23:36:28.000,15,11172851,108485,0,1768520187,13858.146040539992,-16.84537683000235,53022.428670240006 2026-01-15,23:36:29.000,15,11172915,108565,0,1768520188,13858.065204819992,-16.873573349999788,53022.428670240006 2026-01-15,23:36:30.000,15,11172833,108285,0,1768520189,13857.984369099991,-16.86652422000043,53022.414696 2026-01-15,23:36:31.000,15,11172882,108365,0,1768520190,13857.896797069996,-16.887671609998506,53022.414696 2026-01-15,23:36:32.000,15,11172806,108365,0,1768520191,13857.815961349996,-16.937015520001296,53022.39373464 2026-01-15,23:36:51.000,15,11172902,108605,0,1768520210,13856.064520749998,-20.193713579996256,53022.15617256 2026-01-15,23:36:52.000,15,11172956,108725,0,1768520211,13855.889376689993,-20.271254009996483,53022.12822408 2026-01-15,23:36:53.000,15,11172905,108405,0,1768520212,13855.768123109992,-20.34174530999735,53022.14918544 2026-01-15,23:36:54.000,15,11172918,108365,0,1768520213,13855.754650490002,-20.419285739997576,53022.05835288 2026-01-15,23:36:55.000,15,11172822,108325,0,1768520214,13855.747914179992,441.2000414400027,53022.03739152001 2026-01-15,23:36:56.000,15,11172921,108645,0,1768520215,13855.754650490002,-20.51797355999588,53022.01643016001 2026-01-15,23:36:57.000,15,11172893,108565,0,1768520216,13855.815277280002,-20.56026833999931,53022.023417280005 2026-01-15,23:36:58.000,15,11172928,108405,0,1768520217,13855.754650490002,-20.58141572999739,53021.9605332 2026-01-15,23:36:59.000,15,11172886,108524,0,1768520218,13855.774859420002,-20.602563119995466,53021.925597600006 2026-01-15,23:37:00.000,15,11172942,108245,0,1768520219,13855.673814770002,-20.52502268999524,53021.91162336 2026-01-15,23:37:18.000,15,11172919,108645,0,1768520237,13856.293555289994,-20.79993875999935,53021.93258472 2026-01-15,23:37:19.000,15,11172868,108445,0,1768520238,13856.30702791,-20.84928267000214,53021.91162336 2026-01-15,23:37:20.000,15,11172925,108125,0,1768520239,13856.32723684,-20.8563318000015,53021.974507440005 2026-01-15,23:37:21.000,15,11172867,108605,0,1768520240,13856.30029159999,-20.835184409996145,53022.00245592 2026-01-15,23:37:22.000,15,11172874,108485,0,1768520241,13856.246401119999,-20.835184409996145,53022.023417280005 2026-01-15,23:37:23.000,15,11172950,108325,0,1768520242,13856.333973149995,-20.835184409996145,53022.05835288 2026-01-15,23:37:24.000,15,11172968,108365,0,1768520243,13856.28008266999,-20.814037019998068,53022.093288480006 2026-01-15,23:37:25.000,15,11172960,108485,0,1768520244,13856.293555289994,-20.771742240001913,53022.10726272 2026-01-15,23:37:26.000,15,11172904,108725,0,1768520245,13856.30702791,-20.722398329999123,53022.05835288 2026-01-15,23:37:27.000,15,11172910,108245,0,1768520246,13856.28008266999,-20.666005289996974,53022.07931424 2026-01-15,23:37:45.000,15,11172932,108645,0,1768520264,13855.936530859988,-20.271254009996483,53022.10726272 2026-01-15,23:37:46.000,15,11172995,108565,0,1768520265,13855.896113000003,-20.257155749997764,53022.17713392 2026-01-15,23:37:47.000,15,11172956,108445,0,1768520266,13855.875904070002,-20.2853522699952,53022.17713392 2026-01-15,23:37:48.000,15,11172863,108565,0,1768520267,13855.855695140002,-20.271254009996483,53022.14918544 2026-01-15,23:37:49.000,15,11172911,108524,0,1768520268,13855.774859420002,-20.264204879997123,53022.25399224001 2026-01-15,23:37:50.000,15,11172981,108524,0,1768520269,13855.781595729997,-20.27830313999584,53022.19809528 2026-01-15,23:37:51.000,15,11173018,108445,0,1768520270,13855.700760009997,-20.2853522699952,53022.22604376 2026-01-15,23:37:52.000,15,11172930,108524,0,1768520271,13855.646869529992,-20.250106619998405,53022.18412104001 2026-01-15,23:37:53.000,15,11172951,108405,0,1768520272,13855.640133219997,-20.228959230000328,53022.1701468 2026-01-15,23:37:54.000,15,11172925,108524,0,1768520273,13855.619924289997,-20.193713579996256,53022.13521120001 2026-01-15,23:38:13.000,15,11172986,108565,0,1768520292,13855.45151654,-19.855355339997914,53022.24700512 2026-01-15,23:38:14.000,15,11172935,108365,0,1768520293,13855.4919344,-19.81306056000176,53022.33783768 2026-01-15,23:38:15.000,15,11172915,108565,0,1768520294,13855.552561190001,-19.784864039997046,53022.240018000004 2026-01-15,23:38:16.000,15,11172964,108365,0,1768520295,13855.606451669992,-19.735520130001532,53022.32386344 2026-01-15,23:38:17.000,15,11173005,108365,0,1768520296,13855.559297499996,-19.657979700001306,53022.309889200005 2026-01-15,23:38:18.000,15,11172953,108685,0,1768520297,13855.525615949991,-19.545193619997008,53022.358799040005 2026-01-15,23:38:19.000,15,11172941,108725,0,1768520298,13855.532352260001,-19.460604059997422,53022.3448248 2026-01-15,23:38:20.000,15,11172971,108725,0,1768520299,13855.633396910001,-19.425358410000626,53022.3448248 2026-01-15,23:38:21.000,15,11172986,108245,0,1768520300,13855.727705249992,-19.376014499997837,53022.36578616 2026-01-15,23:38:22.000,15,11172974,108045,0,1768520301,13855.936530859988,-19.368965369998477,53022.407708880004 2026-01-15,23:38:41.000,15,11172917,108645,0,1768520320,13857.917005999996,-18.452578470001754,53023.15533072 2026-01-15,23:38:42.000,15,11172929,108285,0,1768520321,13857.84290658999,-18.346841519996815,53023.21821480001 2026-01-15,23:38:43.000,15,11173024,108285,0,1768520322,13857.735125629995,-18.19880978999572,53023.267124640006 2026-01-15,23:38:44.000,15,11172953,108165,0,1768520323,13857.553245259995,-18.06487632000062,53023.30904736001 2026-01-15,23:38:45.000,15,11172971,108405,0,1768520324,13857.49935477999,-18.008483279998472,53023.34398296 2026-01-15,23:38:46.000,15,11172970,108485,0,1768520325,13857.60713574,-18.01553240999783,53023.42782840001 2026-01-15,23:38:47.000,15,11173037,108485,0,1768520326,13857.82269765999,-18.107171099996776,53023.413854160004 2026-01-15,23:38:48.000,15,11172982,108245,0,1768520327,13857.970896480001,-18.170613269998285,53023.42782840001 2026-01-15,23:38:49.000,15,11172968,108165,0,1768520328,13858.004578029992,-18.163564139998925,53023.413854160004 2026-01-15,23:38:50.000,15,11172946,108565,0,1768520329,13857.903533379991,-18.0860237099987,53023.49071248 2026-01-15,23:39:09.000,15,11172960,108565,0,1768520348,13856.913295810002,-18.19880978999572,53023.79814576 2026-01-15,23:39:10.000,15,11172983,108405,0,1768520349,13856.818987469997,-18.184711529997003,53023.819107120005 2026-01-15,23:39:11.000,15,11172982,108405,0,1768520350,13856.785305919992,-18.212908050001715,53023.819107120005 2026-01-15,23:39:12.000,15,11172985,108445,0,1768520351,13856.771833300001,-18.219957180001074,53023.84006848001 2026-01-15,23:39:13.000,15,11173042,108325,0,1768520352,13856.818987469997,-18.241104569999152,53023.85404272 2026-01-15,23:39:14.000,15,11173027,108405,0,1768520353,13856.879614259997,-18.26930108999659,53023.881991199996 2026-01-15,23:39:15.000,15,11172981,108405,0,1768520354,13856.973922600002,-18.290448480001942,53023.881991199996 2026-01-15,23:39:16.000,15,11173078,108445,0,1768520355,13857.041285699997,-18.290448480001942,53023.90295256 2026-01-15,23:39:17.000,15,11172985,108365,0,1768520356,13857.034549390002,-18.26930108999659,53023.95884952001 2026-01-15,23:39:18.000,15,11172983,108485,0,1768520357,13856.973922600002,-18.191760659996362,53023.96583664 2026-01-15,23:39:37.000,15,11173055,108565,0,1768520376,13857.034549390002,-17.712419819996285,53024.4060252 2026-01-15,23:39:38.000,15,11172971,108485,0,1768520377,13856.960449979997,-17.705370689996926,53024.46192216001 2026-01-15,23:39:39.000,15,11172945,108485,0,1768520378,13856.960449979997,-17.719468949995644,53024.46192216001 2026-01-15,23:39:40.000,15,11172958,108485,0,1768520379,13856.899823189997,-17.761763729999075,53024.46192216001 2026-01-15,23:39:41.000,15,11173031,107925,0,1768520380,13856.940241049997,-17.740616340000997,53024.48288352001 2026-01-15,23:39:42.000,15,11173082,108205,0,1768520381,13856.872877950002,-17.740616340000997,53024.46890928 2026-01-15,23:39:43.000,15,11172997,108365,0,1768520382,13856.852669020001,-17.712419819996285,53024.489870640005 2026-01-15,23:39:44.000,15,11172984,108285,0,1768520383,13856.771833300001,-17.705370689996926,53024.538780480005 2026-01-15,23:39:45.000,15,11172988,108365,0,1768520384,13856.731415440001,-17.705370689996926,53024.48288352001 2026-01-15,23:39:46.000,15,11173050,108565,0,1768520385,13856.67078865,-17.691272429998207,53024.51083200001 2026-01-15,23:40:05.000,15,11173009,108605,0,1768520404,13856.3676547,-17.923893719998887,53024.41301232001 2026-01-15,23:40:06.000,15,11173030,108765,0,1768520405,13856.273346359994,-17.937991979997605,53024.43397368001 2026-01-15,23:40:07.000,15,11172977,108445,0,1768520406,13856.232928499994,-17.916844589999528,53024.41301232001 2026-01-15,23:40:08.000,15,11173071,108365,0,1768520407,13856.246401119999,-17.945041109996964,53024.419999440004 2026-01-15,23:40:09.000,15,11173014,108325,0,1768520408,13856.40807256,-17.994385019999754,53024.37807672 2026-01-15,23:40:10.000,15,11173010,108325,0,1768520409,13856.42828149,-18.02258153999719,53024.37807672 2026-01-15,23:40:11.000,15,11172987,108325,0,1768520410,13856.32050052999,-17.973237630001677,53024.371089600005 2026-01-15,23:40:12.000,15,11173020,108365,0,1768520411,13856.172301709994,-17.89569720000145,53024.39903808 2026-01-15,23:40:13.000,15,11173056,108285,0,1768520412,13856.064520749998,-17.825205900000583,53024.32916688 2026-01-15,23:40:14.000,15,11172999,108445,0,1768520413,13856.138620159989,-17.881598939995456,53024.371089600005 2026-01-15,23:40:33.000,15,11173084,108245,0,1768520432,13856.940241049997,-17.578486350001185,53024.273269920006 2026-01-15,23:40:34.000,15,11173083,108485,0,1768520433,13856.967186289992,-17.543240699997114,53024.30820552 2026-01-15,23:40:35.000,15,11173071,108524,0,1768520434,13856.805514849992,-17.43750374999945,53024.26628280001 2026-01-15,23:40:36.000,15,11173108,108524,0,1768520435,13856.616898169996,-17.331766800001787,53024.25929568 2026-01-15,23:40:37.000,15,11173080,108485,0,1768520436,13856.61016186,-17.345865060000506,53024.28025704 2026-01-15,23:40:38.000,15,11173087,108485,0,1768520437,13856.765096989991,-17.44455287999881,53024.322179760005 2026-01-15,23:40:39.000,15,11173058,108645,0,1768520438,13857.021076769997,-17.529142439998395,53024.28025704 2026-01-15,23:40:40.000,15,11173017,108285,0,1768520439,13857.128857729993,-17.522093309999036,53024.273269920006 2026-01-15,23:40:41.000,15,11173062,108205,0,1768520440,13857.108648799993,-17.44455287999881,53024.28025704 2026-01-15,23:40:42.000,15,11173134,108125,0,1768520441,13856.872877950002,-17.289472019998357,53024.336154 2026-01-15,23:41:01.000,15,11173144,108485,0,1768520460,13857.250111309993,-16.74668900999677,53024.2313472 2026-01-15,23:41:02.000,15,11173068,108165,0,1768520461,13857.088439869993,-16.676197709995904,53024.16846312 2026-01-15,23:41:03.000,15,11173029,108565,0,1768520462,13857.027813079992,-16.605706410002313,53024.14051464 2026-01-15,23:41:04.000,15,11173050,108285,0,1768520463,13857.000867839997,-16.5775098899976,53024.14750176001 2026-01-15,23:41:05.000,15,11173140,108365,0,1768520464,13857.034549390002,-16.61275554000167,53024.13352752 2026-01-15,23:41:06.000,15,11173061,108405,0,1768520465,13857.095176180002,-16.718492489999335,53024.0916048 2026-01-15,23:41:07.000,15,11173094,108325,0,1768520466,13857.142330349998,444.89378556000156,53024.11256616 2026-01-15,23:41:08.000,15,11173067,108325,0,1768520467,13857.074967250002,-16.831278569996357,53024.05666920001 2026-01-15,23:41:09.000,15,11173099,108365,0,1768520468,13857.007604149992,-16.838327699995716,53024.035707840005 2026-01-15,23:41:10.000,15,11173014,108245,0,1768520469,13856.973922600002,-16.831278569996357,53024.02872072001 2026-01-15,23:41:29.000,15,11173083,108485,0,1768520488,13857.56671788,-17.43045462000009,53023.97981088001 2026-01-15,23:41:30.000,15,11173103,108524,0,1768520489,13857.573454189995,-17.423405490000732,53023.986798000005 2026-01-15,23:41:31.000,15,11173069,108205,0,1768520490,13857.58692681,-17.40225809999538,53023.97282376 2026-01-15,23:41:32.000,15,11173139,108365,0,1768520491,13857.533036329995,444.2452656000023,53024.035707840005 2026-01-15,23:41:33.000,15,11173097,108325,0,1768520492,13857.512827399994,-17.50094592000096,53024.06365632 2026-01-15,23:41:34.000,15,11173122,108405,0,1768520493,13857.49935477999,-17.536191569997754,53024.04269496 2026-01-15,23:41:35.000,15,11173087,108445,0,1768520494,13857.53977263999,-17.641928519995417,53024.02872072001 2026-01-15,23:41:36.000,15,11173059,108365,0,1768520495,13857.613872049995,-17.698321559997567,53024.12654040001 2026-01-15,23:41:37.000,15,11173115,108285,0,1768520496,13857.714916699995,-17.818156770001224,53024.0916048 2026-01-15,23:41:38.000,15,11173088,108285,0,1768520497,13857.76207086999,-17.867500679996738,53024.084617680004 2026-01-15,23:41:57.000,15,11173165,108565,0,1768520516,13857.82269765999,-18.69929802000115,53024.18243736 2026-01-15,23:41:58.000,15,11173104,108285,0,1768520517,13857.876588139996,-18.84028061999561,53024.16846312 2026-01-15,23:41:59.000,15,11173060,108485,0,1768520518,13857.856379209996,-19.002410609995422,53024.14750176001 2026-01-15,23:42:00.000,15,11173176,108285,0,1768520519,13857.78901611,-19.044705389998853,53024.24532144001 2026-01-15,23:42:01.000,15,11173171,108645,0,1768520520,13857.6475536,-19.009459740002058,53024.25929568 2026-01-15,23:42:02.000,15,11173137,108285,0,1768520521,13857.634080979995,-19.044705389998853,53024.19641160001 2026-01-15,23:42:03.000,15,11173123,108365,0,1768520522,13857.68797146,-19.06585277999693,53024.25929568 2026-01-15,23:42:04.000,15,11173089,108285,0,1768520523,13857.735125629995,-19.17158973000187,53024.24532144001 2026-01-15,23:42:05.000,15,11173128,108325,0,1768520524,13857.68797146,-19.12929494999844,53024.217372959996 2026-01-15,23:42:06.000,15,11173079,108245,0,1768520525,13857.60039942999,-19.07290190999629,53024.28724416 2026-01-15,23:42:25.000,15,11173062,108045,0,1768520544,13857.74859825,-18.501922379997268,53024.19641160001 2026-01-15,23:42:26.000,15,11173141,108485,0,1768520545,13857.84290658999,-18.572413679998135,53024.154488880005 2026-01-15,23:42:27.000,15,11173117,108365,0,1768520546,13857.964160169991,-18.6781506299958,53024.154488880005 2026-01-15,23:42:28.000,15,11173096,108285,0,1768520547,13858.004578029992,-18.67110149999644,53024.14750176001 2026-01-15,23:42:29.000,15,11173081,108524,0,1768520548,13857.91026969,-18.508971509996627,53024.18942448 2026-01-15,23:42:30.000,15,11173136,108365,0,1768520549,13857.76207086999,-18.332743259998097,53024.14750176001 2026-01-15,23:42:31.000,15,11173177,108565,0,1768520550,13857.68123514999,-18.2974976100013,53024.17545024001 2026-01-15,23:42:32.000,15,11173066,108005,0,1768520551,13857.89006076,-18.48077498999919,53024.161476 2026-01-15,23:42:33.000,15,11173163,108485,0,1768520552,13858.206667329992,-18.67110149999644,53024.203398720005 2026-01-15,23:42:34.000,15,11173122,108325,0,1768520553,13858.267294119993,-18.67110149999644,53024.2313472 2026-01-15,23:42:53.000,15,11173155,108605,0,1768520572,13859.203641209991,-18.234055439999793,53024.6156388 2026-01-15,23:42:54.000,15,11173130,108445,0,1768520573,13859.143014419991,-18.149465880000207,53024.587690320004 2026-01-15,23:42:55.000,15,11173070,108524,0,1768520574,13859.190168590001,-18.20585891999508,53024.65057440001 2026-01-15,23:42:56.000,15,11173127,108485,0,1768520575,13859.398994199997,-18.31159587000002,53024.59467744 2026-01-15,23:42:57.000,15,11173071,108365,0,1768520576,13859.567401949993,-18.360939779995533,53024.608651680006 2026-01-15,23:42:58.000,15,11173146,108245,0,1768520577,13859.533720400002,-18.25520282999787,53024.67852288001 2026-01-15,23:42:59.000,15,11173174,108285,0,1768520578,13859.405730509992,-18.13536762000149,53024.68551 2026-01-15,23:43:00.000,15,11173160,108325,0,1768520579,13859.297949549997,-18.050778060001903,53024.65057440001 2026-01-15,23:43:01.000,15,11173057,108245,0,1768520580,13859.331631100002,-18.114220229996135,53024.706471360005 2026-01-15,23:43:02.000,15,11173174,108205,0,1768520581,13859.446148369992,-18.234055439999793,53024.76236832 2026-01-15,23:43:21.000,15,11173157,108445,0,1768520600,13859.075651319996,-19.07290190999629,53024.88114936 2026-01-15,23:43:22.000,15,11173059,108325,0,1768520601,13858.96113404999,-19.016508870001417,53024.88114936 2026-01-15,23:43:23.000,15,11173179,108205,0,1768520602,13858.86682571,-18.917821049995837,53024.860188 2026-01-15,23:43:24.000,15,11173122,108125,0,1768520603,13858.833144159995,-18.90372278999712,53024.84621376001 2026-01-15,23:43:25.000,15,11173147,108365,0,1768520604,13858.92071618999,-18.981263219997345,53024.79730392001 2026-01-15,23:43:26.000,15,11173172,108405,0,1768520605,13859.04196976999,-18.988312349996704,53024.81127816 2026-01-15,23:43:27.000,15,11173142,108365,0,1768520606,13858.994815599995,-19.05880364999757,53024.78332968 2026-01-15,23:43:28.000,15,11173108,108485,0,1768520607,13858.893770949995,-19.009459740002058,53024.776342560006 2026-01-15,23:43:29.000,15,11173110,108325,0,1768520608,13858.79946260999,-18.967164959998627,53024.755381200004 2026-01-15,23:43:30.000,15,11173147,108325,0,1768520609,13858.77925367999,-18.93191931000183,53024.76935544001 2026-01-15,23:43:49.000,15,11173188,108605,0,1768520628,13859.230586450001,-19.051754519998212,53024.69249712 2026-01-15,23:43:50.000,15,11173150,108165,0,1768520629,13859.237322759996,-19.087000170002284,53024.69948424001 2026-01-15,23:43:51.000,15,11173092,108365,0,1768520630,13859.250795380001,-19.10814756000036,53024.69249712 2026-01-15,23:43:52.000,15,11173143,108685,0,1768520631,13859.244059069992,-19.051754519998212,53024.69249712 2026-01-15,23:43:53.000,15,11173150,108125,0,1768520632,13859.210377520001,-19.037656259999494,53024.67153576 2026-01-15,23:43:54.000,15,11173120,108325,0,1768520633,13859.210377520001,-19.06585277999693,53024.68551 2026-01-15,23:43:55.000,15,11173123,108245,0,1768520634,13859.190168590001,-19.143393209997157,53024.67852288001 2026-01-15,23:43:56.000,15,11173128,108485,0,1768520635,13859.190168590001,442.4265900600003,53024.69948424001 2026-01-15,23:43:57.000,15,11173143,108085,0,1768520636,13859.230586450001,-19.383063629997196,53024.72743272001 2026-01-15,23:43:58.000,15,11173209,108445,0,1768520637,13859.277740619997,-19.51699709999957,53024.74140696 2026-01-15,23:44:17.000,15,11173116,108245,0,1768520656,13859.10933287,-20.38404009000078,53024.83922664 2026-01-15,23:44:18.000,15,11173079,108524,0,1768520657,13859.149750730001,-20.39108922000014,53024.81826528001 2026-01-15,23:44:19.000,15,11173143,108285,0,1768520658,13859.122805489991,-20.405187479998858,53024.81127816 2026-01-15,23:44:20.000,15,11173173,108205,0,1768520659,13859.08912394,-20.37699096000142,53024.73441984 2026-01-15,23:44:21.000,15,11173082,108285,0,1768520660,13859.035233459996,-20.51797355999588,53024.7903168 2026-01-15,23:44:22.000,15,11173106,108165,0,1768520661,13859.035233459996,-20.658956159997615,53024.76236832 2026-01-15,23:44:23.000,15,11173165,108645,0,1768520662,13859.095860249996,-20.771742240001913,53024.69948424001 2026-01-15,23:44:24.000,15,11173113,108045,0,1768520663,13859.00828822,-20.863380930000858,53024.72743272001 2026-01-15,23:44:25.000,15,11173080,108325,0,1768520664,13858.94766143,-20.877479189999576,53024.73441984 2026-01-15,23:44:26.000,15,11173105,108045,0,1768520665,13858.86682571,-20.96911787999852,53024.74140696 2026-01-15,23:44:45.000,15,11173145,108245,0,1768520684,13858.71862688999,-21.991241730000183,53024.68551 2026-01-15,23:44:46.000,15,11173120,108325,0,1768520685,13858.496328659989,-21.716325659996073,53024.67852288001 2026-01-15,23:44:47.000,15,11173098,108565,0,1768520686,13858.327920909993,-21.65288349000184,53024.755381200004 2026-01-15,23:44:48.000,15,11173134,108245,0,1768520687,13858.435701869988,-21.751571310000145,53024.657561520005 2026-01-15,23:44:49.000,15,11173181,108205,0,1768520688,13858.61758223999,-21.765669569998863,53024.62961304001 2026-01-15,23:44:50.000,15,11173122,108365,0,1768520689,13858.65800009999,-21.575343060001615,53024.608651680006 2026-01-15,23:44:51.000,15,11173162,108445,0,1768520690,13858.455910799988,-21.25813221000135,53024.55974184001 2026-01-15,23:44:52.000,15,11173088,108245,0,1768520691,13858.233612570002,-21.053707439998107,53024.53179336001 2026-01-15,23:44:53.000,15,11173151,108485,0,1768520692,13858.247085189993,-21.096002220001537,53024.51781912 2026-01-15,23:44:54.000,15,11173095,108005,0,1768520693,13858.536746519989,-21.236984819995996,53024.51083200001 2026-01-15,23:45:13.000,15,11173194,108485,0,1768520712,13858.179722089997,-21.67403087999992,53024.587690320004 2026-01-15,23:45:14.000,15,11173214,108405,0,1768520713,13858.065204819992,-21.638785229995847,53024.587690320004 2026-01-15,23:45:15.000,15,11173149,108485,0,1768520714,13858.132567920002,-21.723374789995432,53024.56672896 2026-01-15,23:45:16.000,15,11173081,108205,0,1768520715,13858.226876259992,-21.765669569998863,53024.608651680006 2026-01-15,23:45:17.000,15,11173118,108485,0,1768520716,13858.314448290002,-21.744522180000786,53024.52480624 2026-01-15,23:45:18.000,15,11173126,108365,0,1768520717,13858.321184599998,-21.681080009999278,53024.50384488 2026-01-15,23:45:19.000,15,11173116,108125,0,1768520718,13858.334657220003,-21.568293930002255,53024.55974184001 2026-01-15,23:45:20.000,15,11173157,108285,0,1768520719,13858.381811389998,-21.533048279998184,53024.552754719996 2026-01-15,23:45:21.000,15,11173107,108125,0,1768520720,13858.381811389998,-21.363869159999012,53024.552754719996 2026-01-15,23:45:22.000,15,11173090,108165,0,1768520721,13858.381811389998,-21.25813221000135,53024.52480624 2026-01-15,23:45:41.000,15,11173191,108365,0,1768520740,13858.79946260999,-20.877479189999576,53024.59467744 2026-01-15,23:45:42.000,15,11173115,108285,0,1768520741,13858.853353089995,-21.02551092000067,53024.67153576 2026-01-15,23:45:43.000,15,11173111,108524,0,1768520742,13858.96787036,-21.081903959995543,53024.720445599996 2026-01-15,23:45:44.000,15,11173105,108285,0,1768520743,13859.055442389996,-21.131247869998333,53024.68551 2026-01-15,23:45:45.000,15,11173146,108565,0,1768520744,13859.10933287,-21.02551092000067,53024.72743272001 2026-01-15,23:45:46.000,15,11173158,108285,0,1768520745,13859.095860249996,-20.9902652699966,53024.72743272001 2026-01-15,23:45:47.000,15,11173137,107885,0,1768520746,13859.102596559991,-20.997314399995958,53024.74140696 2026-01-15,23:45:48.000,15,11173109,108365,0,1768520747,13859.136278109996,-21.01846179000131,53024.73441984 2026-01-15,23:45:49.000,15,11173103,108365,0,1768520748,13859.156487039996,-21.053707439998107,53024.76935544001 2026-01-15,23:45:50.000,15,11173077,108125,0,1768520749,13859.169959660001,-21.046658309998747,53024.73441984 2026-01-15,23:46:08.000,15,11173199,108325,0,1768520767,13858.260557809997,-20.842233539995505,53024.587690320004 2026-01-15,23:46:09.000,15,11173101,108405,0,1768520768,13858.294239360002,-20.98321613999724,53024.608651680006 2026-01-15,23:46:10.000,15,11173177,108285,0,1768520769,13858.314448290002,-21.180591780001123,53024.63660016 2026-01-15,23:46:11.000,15,11173180,108165,0,1768520770,13858.348129839993,-21.356820029999653,53024.64358728 2026-01-15,23:46:12.000,15,11173142,108485,0,1768520771,13858.287503049993,-21.476655239996035,53024.67153576 2026-01-15,23:46:13.000,15,11173114,108285,0,1768520772,13858.186458399992,-21.631736099996488,53024.65057440001 2026-01-15,23:46:14.000,15,11173183,108325,0,1768520773,13858.112358990002,-21.78681695999694,53024.6156388 2026-01-15,23:46:15.000,15,11173189,108485,0,1768520774,13858.132567920002,-21.991241730000183,53024.59467744 2026-01-15,23:46:16.000,15,11173131,108325,0,1768520775,13858.105622679992,-22.160420849999355,53024.60166456001 2026-01-15,23:46:17.000,15,11173122,108365,0,1768520776,13858.024786959992,-22.223863020000863,53024.65057440001 2026-01-15,23:46:36.000,15,11173217,108405,0,1768520795,13857.431991679994,-22.160420849999355,53024.46192216001 2026-01-15,23:46:37.000,15,11173118,108245,0,1768520796,13857.250111309993,-22.07583128999977,53024.46890928 2026-01-15,23:46:38.000,15,11173187,108325,0,1768520797,13857.162539279998,-22.082880419999128,53024.4758964 2026-01-15,23:46:39.000,15,11173133,108285,0,1768520798,13857.115385110003,-22.19566649999615,53024.419999440004 2026-01-15,23:46:40.000,15,11173193,108205,0,1768520799,13857.101912489998,-22.24501040999894,53024.41301232001 2026-01-15,23:46:41.000,15,11173168,108205,0,1768520800,13856.946977359992,-22.167469979998714,53024.4060252 2026-01-15,23:46:42.000,15,11173178,108445,0,1768520801,13856.832460090001,-22.181568239997432,53024.41301232001 2026-01-15,23:46:43.000,15,11173112,108325,0,1768520802,13856.825723779992,-22.322550839999167,53024.41301232001 2026-01-15,23:46:44.000,15,11173135,108485,0,1768520803,13856.832460090001,-22.442386049995548,53024.385063839996 2026-01-15,23:46:45.000,15,11173239,108205,0,1768520804,13856.778569609996,-22.43533691999619,53024.371089600005 2026-01-15,23:47:04.000,15,11173201,108405,0,1768520823,13856.313764219994,-24.634665479999967,53024.64358728 2026-01-15,23:47:05.000,15,11173199,108285,0,1768520824,13856.3676547,-24.78269721000106,53024.64358728 2026-01-15,23:47:06.000,15,11173209,108285,0,1768520825,13856.684261269991,-24.95892545999959,53024.63660016 2026-01-15,23:47:07.000,15,11173216,108125,0,1768520826,13856.879614259997,-24.853188510001928,53024.60166456001 2026-01-15,23:47:08.000,15,11173187,108285,0,1768520827,13856.657316029996,-24.444338969995442,53024.63660016 2026-01-15,23:47:09.000,15,11173178,108365,0,1768520828,13856.435017799995,-24.16237376999925,53024.58070320001 2026-01-15,23:47:10.000,15,11173174,108285,0,1768520829,13856.515853519995,-24.225815940000757,53024.52480624 2026-01-15,23:47:11.000,15,11173169,108325,0,1768520830,13856.893086880002,-24.34565114999714,53024.55974184001 2026-01-15,23:47:12.000,15,11173192,108365,0,1768520831,13857.027813079992,-24.183521159997326,53024.51781912 2026-01-15,23:47:13.000,15,11173142,108165,0,1768520832,13856.906559499992,-23.781720749997476,53024.51781912 2026-01-15,23:47:32.000,15,11173217,108285,0,1768520851,13856.44175410999,-22.801891679999244,53024.32916688 2026-01-15,23:47:33.000,15,11173124,108565,0,1768520852,13856.684261269991,-22.985169059997133,53024.29423128001 2026-01-15,23:47:34.000,15,11173212,108365,0,1768520853,13856.717942819996,-23.013365580001846,53024.26628280001 2026-01-15,23:47:35.000,15,11173197,108605,0,1768520854,13856.515853519995,-22.949923410000338,53024.273269920006 2026-01-15,23:47:36.000,15,11173142,108285,0,1768520855,13856.28681898,-22.94287428000098,53024.25929568 2026-01-15,23:47:37.000,15,11173171,108045,0,1768520856,13856.19924694999,-23.175495570001658,53024.26628280001 2026-01-15,23:47:38.000,15,11173208,108205,0,1768520857,13856.46869935,-23.492706420001923,53024.29423128001 2026-01-15,23:47:39.000,15,11173223,108125,0,1768520858,13856.744888059991,-23.73237684000196,53024.28025704 2026-01-15,23:47:40.000,15,11173182,108325,0,1768520859,13856.765096989991,-23.74647510000068,53024.29423128001 2026-01-15,23:47:41.000,15,11173151,108205,0,1768520860,13856.56300768999,-23.668934670000453,53024.322179760005 2026-01-15,23:48:00.000,15,11173259,108485,0,1768520879,13857.344419649999,-22.985169059997133,53024.2313472 2026-01-15,23:48:01.000,15,11173288,108245,0,1768520880,13857.45893691999,-22.82303906999732,53024.22436008001 2026-01-15,23:48:02.000,15,11173201,108285,0,1768520881,13857.573454189995,-22.555172129999846,53024.217372959996 2026-01-15,23:48:03.000,15,11173220,108245,0,1768520882,13857.66776253,-22.43533691999619,53024.16846312 2026-01-15,23:48:04.000,15,11173262,108325,0,1768520883,13857.694707769995,-22.29435432000173,53024.16846312 2026-01-15,23:48:05.000,15,11173265,108285,0,1768520884,13857.76207086999,-22.30140345000109,53024.14750176001 2026-01-15,23:48:06.000,15,11173259,108125,0,1768520885,13857.815961349996,-22.266157799997018,53024.13352752 2026-01-15,23:48:07.000,15,11173257,108325,0,1768520886,13857.91026969,-22.30845258000045,53024.14051464 2026-01-15,23:48:08.000,15,11173264,108045,0,1768520887,13857.977632789996,-22.42123865999747,53024.18243736 2026-01-15,23:48:09.000,15,11173241,108125,0,1768520888,13858.085413749992,-22.47763169999962,53024.18243736 2026-01-15,23:48:28.000,15,11173253,107965,0,1768520907,13857.76207086999,-22.815989939997962,53024.39205096001 2026-01-15,23:48:29.000,15,11173215,108405,0,1768520908,13857.49935477999,-22.590417779996642,53024.371089600005 2026-01-15,23:48:30.000,15,11173278,108325,0,1768520909,13857.384837509999,-22.47058257000026,53024.30820552 2026-01-15,23:48:31.000,15,11173205,108365,0,1768520910,13857.337683339989,-22.350747359996603,53024.35012824 2026-01-15,23:48:32.000,15,11173307,108085,0,1768520911,13857.189484519993,-22.209764760002145,53024.24532144001 2026-01-15,23:48:33.000,15,11173291,108445,0,1768520912,13857.041285699997,-22.040585639995697,53024.273269920006 2026-01-15,23:48:34.000,15,11173294,108485,0,1768520913,13856.899823189997,-21.998290859999543,53024.16846312 2026-01-15,23:48:35.000,15,11173237,108365,0,1768520914,13856.818987469997,-21.977143470001465,53024.16846312 2026-01-15,23:48:36.000,15,11173192,108524,0,1768520915,13856.724679129991,-21.948946949996753,53024.14750176001 2026-01-15,23:48:37.000,15,11173239,108125,0,1768520916,13856.54279875999,-21.948946949996753,53024.13352752 2026-01-15,23:48:56.000,15,11173229,108245,0,1768520935,13856.845932709992,-25.60039628999948,53024.24532144001 2026-01-15,23:48:57.000,15,11173314,108485,0,1768520936,13856.771833300001,-25.54400324999733,53024.31519264001 2026-01-15,23:48:58.000,15,11173246,108325,0,1768520937,13856.63037079,-25.332529350002005,53024.336154 2026-01-15,23:48:59.000,15,11173285,108325,0,1768520938,13856.50238089999,-25.14925196999684,53024.385063839996 2026-01-15,23:49:00.000,15,11173241,108125,0,1768520939,13856.495644589995,-24.987121979997028,53024.35012824 2026-01-15,23:49:01.000,15,11173284,108365,0,1768520940,13856.495644589995,-24.74040242999763,53024.42698656 2026-01-15,23:49:02.000,15,11173339,108325,0,1768520941,13856.435017799995,-24.366798539995216,53024.385063839996 2026-01-15,23:49:03.000,15,11173249,108365,0,1768520942,13856.34744577,-24.04253855999559,53024.42698656 2026-01-15,23:49:04.000,15,11173326,108285,0,1768520943,13856.36091838999,-23.86631030999706,53024.35012824 2026-01-15,23:49:05.000,15,11173340,108325,0,1768520944,13856.40807256,-23.612541629998304,53024.35711536 2026-01-15,23:49:24.000,15,11173388,108405,0,1768520963,13856.25987373999,-26.24186711999937,53024.538780480005 2026-01-15,23:49:25.000,15,11173331,108285,0,1768520964,13855.882640379998,-26.037442349996127,53024.552754719996 2026-01-15,23:49:26.000,15,11173346,108205,0,1768520965,13855.464989159991,-25.96695104999526,53024.538780480005 2026-01-15,23:49:27.000,15,11173299,108285,0,1768520966,13855.424571299991,-26.19252320999658,53024.55974184001 2026-01-15,23:49:28.000,15,11173360,108445,0,1768520967,13855.673814770002,-26.375800590001745,53024.56672896 2026-01-15,23:49:29.000,15,11173373,108165,0,1768520968,13855.572770120001,-26.164326689999143,53024.587690320004 2026-01-15,23:49:30.000,15,11173359,108285,0,1768520969,13855.054074249994,-25.741378890001215,53024.57371608 2026-01-15,23:49:31.000,15,11173355,108245,0,1768520970,13854.697049820003,-25.59334716000012,53024.62262592 2026-01-15,23:49:32.000,15,11173385,108405,0,1768520971,13854.973238529994,-25.910558010000386,53024.55974184001 2026-01-15,23:49:33.000,15,11173292,108245,0,1768520972,13855.33026296,-26.044491479995486,53024.608651680006 2026-01-15,23:49:52.000,15,11173428,108285,0,1768520991,13854.730731369993,-25.247939789995144,53024.85320088 2026-01-15,23:49:53.000,15,11173416,108325,0,1768520992,13854.286134909991,-25.057613279997895,53024.81127816 2026-01-15,23:49:54.000,15,11173378,108285,0,1768520993,13854.299607529996,-25.276136309999856,53024.78332968 2026-01-15,23:49:55.000,15,11173408,108365,0,1768520994,13854.528642069992,-25.403020649995597,53024.86717512001 2026-01-15,23:49:56.000,15,11173437,108405,0,1768520995,13854.313080150001,-25.14925196999684,53024.84621376001 2026-01-15,23:49:57.000,15,11173362,108285,0,1768520996,13853.727021179999,-24.824991989997216,53024.74140696 2026-01-15,23:49:58.000,15,11173361,108245,0,1768520997,13853.262215789997,-24.79679546999978,53024.80429104 2026-01-15,23:49:59.000,15,11173452,108245,0,1768520998,13853.295897340002,-25.099908060001326,53024.76935544001 2026-01-15,23:50:00.000,15,11173372,108285,0,1768520999,13853.437359850002,-25.247939789995144,53024.706471360005 2026-01-15,23:50:01.000,15,11173417,108205,0,1768521000,13853.127489589991,-24.987121979997028,53024.720445599996 2026-01-15,23:50:20.000,15,11173477,108245,0,1768521019,13850.789990019992,-25.219743269997707,53024.2313472 2026-01-15,23:50:21.000,15,11173481,108285,0,1768521020,13850.843880499997,-25.14220283999748,53024.21038584 2026-01-15,23:50:22.000,15,11173464,108125,0,1768521021,13850.843880499997,-24.97302371999831,53024.14750176001 2026-01-15,23:50:23.000,15,11173387,107925,0,1768521022,13850.641791199996,-24.768598950002342,53024.11955328 2026-01-15,23:50:24.000,15,11173474,108205,0,1768521023,13850.49359238,-24.55712504999974,53024.02872072001 2026-01-15,23:50:25.000,15,11173410,107965,0,1768521024,13850.459910829995,-24.535977660001663,53023.97981088001 2026-01-15,23:50:26.000,15,11173436,108285,0,1768521025,13850.53401024,-24.51483026999631,53023.97981088001 2026-01-15,23:50:27.000,15,11173476,108365,0,1768521026,13850.42622927999,-24.37384767000185,53023.89596544 2026-01-15,23:50:28.000,15,11173489,108125,0,1768521027,13850.278030459995,-24.239914199999475,53023.916926800004 2026-01-15,23:50:29.000,15,11173499,108125,0,1768521028,13850.075941159994,-24.15532463999989,53023.81212000001 2026-01-15,23:50:48.000,15,11173517,108165,0,1768521047,13849.08570358999,-23.950899869996647,53023.59551928001 2026-01-15,23:50:49.000,15,11173451,108485,0,1768521048,13849.099176209995,-23.92975247999857,53023.62346776001 2026-01-15,23:50:50.000,15,11173422,108085,0,1768521049,13849.139594069995,-23.845162919998984,53023.61648064 2026-01-15,23:50:51.000,15,11173525,108205,0,1768521050,13849.17327562,-23.774671619998117,53023.637442 2026-01-15,23:50:52.000,15,11173414,108325,0,1768521051,13849.15306669,-23.70418031999725,53023.67237760001 2026-01-15,23:50:53.000,15,11173458,108485,0,1768521052,13849.15306669,-23.626639889997023,53023.61648064 2026-01-15,23:50:54.000,15,11173490,108285,0,1768521053,13849.14633037999,-23.52090293999936,53023.66539048 2026-01-15,23:50:55.000,15,11173455,108325,0,1768521054,13849.15306669,-23.499755550001282,53023.7073132 2026-01-15,23:50:56.000,15,11173525,108245,0,1768521055,13849.099176209995,-23.394018599996343,53023.72827456 2026-01-15,23:50:57.000,15,11173436,108245,0,1768521056,13849.018340489994,-23.33057643000211,53023.67237760001 2026-01-15,23:51:16.000,15,11173531,108245,0,1768521075,13849.341683369996,-22.907628629996907,53023.72128744001 2026-01-15,23:51:17.000,15,11173447,108165,0,1768521076,13849.200220859995,-22.801891679999244,53023.72128744001 2026-01-15,23:51:18.000,15,11173549,108245,0,1768521077,13849.07223097,-22.780744290001167,53023.76321016001 2026-01-15,23:51:19.000,15,11173460,108045,0,1768521078,13849.11264883,-22.82303906999732,53023.75622304 2026-01-15,23:51:20.000,15,11173495,108165,0,1768521079,13849.07223097,-22.773695160001807,53023.81212000001 2026-01-15,23:51:21.000,15,11173539,108205,0,1768521080,13848.883614289989,-22.569270389998564,53023.8470556 2026-01-15,23:51:22.000,15,11173462,108165,0,1768521081,13848.681524989988,-22.53402474000177,53023.87500408 2026-01-15,23:51:23.000,15,11173455,108445,0,1768521082,13848.728679159998,-22.548123000000487,53023.85404272 2026-01-15,23:51:24.000,15,11173527,108685,0,1768521083,13848.809514879998,-22.53402474000177,53023.937888160006 2026-01-15,23:51:25.000,15,11173525,108325,0,1768521084,13848.708470229998,-22.357796489995962,53023.916926800004 2026-01-15,23:51:44.000,15,11173513,108365,0,1768521103,13848.398599970002,-22.216813890001504,53024.26628280001 2026-01-15,23:51:45.000,15,11173455,108125,0,1768521104,13848.358182110002,-22.06878216000041,53024.2313472 2026-01-15,23:51:46.000,15,11173528,108165,0,1768521105,13847.91358565,-21.681080009999278,53024.25929568 2026-01-15,23:51:47.000,15,11173471,108165,0,1768521106,13847.630660629999,-21.62468696999713,53024.24532144001 2026-01-15,23:51:48.000,15,11173473,108125,0,1768521107,13847.85295886,-21.885504779995244,53024.24532144001 2026-01-15,23:51:49.000,15,11173505,108245,0,1768521108,13847.940530889995,-21.83616086999973,53024.21038584 2026-01-15,23:51:50.000,15,11173560,108205,0,1768521109,13847.671078489999,-21.504851760000747,53024.21038584 2026-01-15,23:51:51.000,15,11173574,108325,0,1768521110,13847.468989189998,-21.483704369995394,53024.21038584 2026-01-15,23:51:52.000,15,11173558,108325,0,1768521111,13847.68455110999,-21.77976782999758,53024.24532144001 2026-01-15,23:51:53.000,15,11173586,108205,0,1768521112,13847.940530889995,-21.871406519996526,53024.14051464 2026-01-15,23:52:12.000,15,11173500,108605,0,1768521131,13849.24737502999,-21.61763783999777,53024.64358728 2026-01-15,23:52:13.000,15,11173481,108405,0,1768521132,13849.24737502999,-21.293377859998145,53024.67852288001 2026-01-15,23:52:14.000,15,11173482,108125,0,1768521133,13849.200220859995,-20.96911787999852,53024.706471360005 2026-01-15,23:52:15.000,15,11173516,107965,0,1768521134,13849.30800181999,-20.863380930000858,53024.69948424001 2026-01-15,23:52:16.000,15,11173460,108085,0,1768521135,13849.698707800002,-20.870430060000217,53024.74140696 2026-01-15,23:52:17.000,15,11173575,108205,0,1768521136,13850.022050679989,-20.814037019998068,53024.720445599996 2026-01-15,23:52:18.000,15,11173472,108085,0,1768521137,13849.981632819989,-20.468629650000366,53024.720445599996 2026-01-15,23:52:19.000,15,11173466,108365,0,1768521138,13849.941214959988,-20.20781184000225,53024.81127816 2026-01-15,23:52:20.000,15,11173512,108245,0,1768521139,13850.22413997999,-20.292401400001836,53024.79730392001 2026-01-15,23:52:21.000,15,11173556,108285,0,1768521140,13850.776517400001,-20.546170080000593,53024.888136479996 2026-01-15,23:52:40.000,15,11173531,108245,0,1768521159,13852.84456456999,-20.33469617999799,53025.5239644 2026-01-15,23:52:41.000,15,11173581,108445,0,1768521160,13853.026444939991,-20.22191010000097,53025.544925760005 2026-01-15,23:52:42.000,15,11173551,108205,0,1768521161,13853.046653869991,-20.087976629998593,53025.558899999996 2026-01-15,23:52:43.000,15,11173492,108245,0,1768521162,13853.114016970001,-19.98223968000093,53025.60082272 2026-01-15,23:52:44.000,15,11173528,108205,0,1768521163,13853.228534239992,-19.92584663999878,53025.58684848001 2026-01-15,23:52:45.000,15,11173505,108205,0,1768521164,13853.268952099992,-19.777814909997687,53025.65671968001 2026-01-15,23:52:46.000,15,11173524,108245,0,1768521165,13853.255479480002,-19.594537529999798,53025.614796960006 2026-01-15,23:52:47.000,15,11173599,108205,0,1768521166,13853.302633649997,-19.446505799998704,53025.56588712001 2026-01-15,23:52:48.000,15,11173474,108285,0,1768521167,13853.477777710003,-19.432407539999986,53025.57287424 2026-01-15,23:52:49.000,15,11173556,108245,0,1768521168,13853.612503909993,-19.319621459995687,53025.58684848001 2026-01-15,23:53:08.000,15,11173603,108285,0,1768521187,13854.016682509995,-18.89667365999776,53025.43313184 2026-01-15,23:53:09.000,15,11173511,108245,0,1768521188,13854.077309299995,-18.917821049995837,53025.44011896001 2026-01-15,23:53:10.000,15,11173576,108524,0,1768521189,13854.17161764,-18.924870179995196,53025.41915760001 2026-01-15,23:53:11.000,15,11173510,108405,0,1768521190,13854.279398599996,-18.88257539999904,53025.44011896001 2026-01-15,23:53:12.000,15,11173508,108285,0,1768521191,13854.306343839991,-18.776838450001378,53025.37024776001 2026-01-15,23:53:13.000,15,11173501,108205,0,1768521192,13854.306343839991,-18.762740189995384,53025.35627352 2026-01-15,23:53:14.000,15,11173575,108245,0,1768521193,13854.292871220001,-18.67110149999644,53025.36326064 2026-01-15,23:53:15.000,15,11173581,108125,0,1768521194,13854.245717049991,-18.586511939996853,53025.36326064 2026-01-15,23:53:16.000,15,11173589,108125,0,1768521195,13854.299607529996,-18.53716803000134,53025.30037656001 2026-01-15,23:53:17.000,15,11173560,108125,0,1768521196,13854.366970629992,-18.551266290000058,53025.28640232 2026-01-15,23:53:35.000,15,11173624,108325,0,1768521214,13854.14467239999,-18.170613269998285,53025.041853120005 2026-01-15,23:53:36.000,15,11173594,108245,0,1768521215,13854.259189669996,-18.276350219995948,53024.97198192 2026-01-15,23:53:37.000,15,11173583,108325,0,1768521216,13854.414124800001,-18.396185429999605,53024.90909784 2026-01-15,23:53:38.000,15,11173609,108325,0,1768521217,13854.616214100002,-18.565364549998776,53024.9300592 2026-01-15,23:53:39.000,15,11173544,108125,0,1768521218,13854.818303399989,-18.741592799997306,53024.97896904 2026-01-15,23:53:40.000,15,11173535,108125,0,1768521219,13855.02039269999,-18.93896844000119,53024.98595616001 2026-01-15,23:53:41.000,15,11173551,108085,0,1768521220,13855.134909969995,-19.143393209997157,53025.01390464001 2026-01-15,23:53:42.000,15,11173555,108325,0,1768521221,13855.296581409995,-19.277326679999533,53025.02787888 2026-01-15,23:53:43.000,15,11173617,108365,0,1768521222,13855.2898451,-19.368965369998477,53025.08377584001 2026-01-15,23:53:44.000,15,11173559,108125,0,1768521223,13855.33026296,-19.418309280001267,53025.06281448001 2026-01-15,23:54:03.000,15,11173561,108405,0,1768521242,13854.656631960002,-16.062923400000727,53024.72743272001 2026-01-15,23:54:04.000,15,11173638,108005,0,1768521243,13854.602741479997,-16.126365570002235,53024.755381200004 2026-01-15,23:54:05.000,15,11173565,108045,0,1768521244,13854.622950409997,-16.281446429995412,53024.706471360005 2026-01-15,23:54:06.000,15,11173613,108325,0,1768521245,13854.744203989998,-16.528165980002086,53024.71345848 2026-01-15,23:54:07.000,15,11173597,108445,0,1768521246,13854.831776019993,-16.831278569996357,53024.74140696 2026-01-15,23:54:08.000,15,11173637,108165,0,1768521247,13854.757676609988,-17.000457689995528,53024.76236832 2026-01-15,23:54:09.000,15,11173641,108045,0,1768521248,13854.717258749988,-17.247177240002202,53024.80429104 2026-01-15,23:54:10.000,15,11173564,107965,0,1768521249,13854.764412919998,-17.62078112999734,53024.78332968 2026-01-15,23:54:11.000,15,11173636,108125,0,1768521250,13854.858721259989,-17.930942849998246,53024.83223952 2026-01-15,23:54:12.000,15,11173658,108165,0,1768521251,13854.838512329989,-18.13536762000149,53024.81826528001 2026-01-15,23:54:31.000,15,11173668,108325,0,1768521270,13856.044311819998,-17.916844589999528,53025.03486600001 2026-01-15,23:54:32.000,15,11173642,108325,0,1768521271,13856.751624370001,-18.382087170000887,53025.0698016 2026-01-15,23:54:33.000,15,11173676,108365,0,1768521272,13857.088439869993,-18.382087170000887,53025.090762960004 2026-01-15,23:54:34.000,15,11173583,108285,0,1768521273,13856.731415440001,-17.945041109996964,53025.1746084 2026-01-15,23:54:35.000,15,11173619,108165,0,1768521274,13856.414808869995,-17.90979546000017,53025.21653112 2026-01-15,23:54:36.000,15,11173548,108125,0,1768521275,13856.778569609996,-18.30454674000066,53025.279415200006 2026-01-15,23:54:37.000,15,11173550,108285,0,1768521276,13857.277056549989,-18.523069769995345,53025.26544096 2026-01-15,23:54:38.000,15,11173619,108125,0,1768521277,13857.162539279998,-18.25520282999787,53025.328325040005 2026-01-15,23:54:39.000,15,11173607,108165,0,1768521278,13856.724679129991,-17.973237630001677,53025.40518336 2026-01-15,23:54:40.000,15,11173633,108245,0,1768521279,13856.711206510001,-18.121269359995495,53025.39819624001 2026-01-15,23:54:59.000,15,11173584,108405,0,1768521298,13856.333973149995,-16.535215110001445,53025.279415200006 2026-01-15,23:55:00.000,15,11173642,108485,0,1768521299,13856.42828149,-16.683246839995263,53025.29338944 2026-01-15,23:55:01.000,15,11173605,108325,0,1768521300,13856.50911721,-16.81013117999828,53025.34229928 2026-01-15,23:55:02.000,15,11173585,108245,0,1768521301,13856.40807256,-16.894720739997865,53025.33531216 2026-01-15,23:55:03.000,15,11173656,108125,0,1768521302,13856.30702791,-16.97226116999809,53025.33531216 2026-01-15,23:55:04.000,15,11173586,108524,0,1768521303,13856.313764219994,-17.22602984999685,53025.37024776001 2026-01-15,23:55:05.000,15,11173658,108085,0,1768521304,13856.46869935,-17.43750374999945,53025.391209119996 2026-01-15,23:55:06.000,15,11173673,108205,0,1768521305,13856.414808869995,-17.472749399996246,53025.426144720004 2026-01-15,23:55:07.000,15,11173622,108325,0,1768521306,13856.26661005,-17.345865060000506,53025.40518336 2026-01-15,23:55:08.000,15,11173669,108045,0,1768521307,13856.111674919994,-17.3811107099973,53025.41915760001 2026-01-15,23:55:27.000,15,11173579,108285,0,1768521326,13856.435017799995,-16.57046075999824,53025.16762128 2026-01-15,23:55:28.000,15,11173649,108165,0,1768521327,13856.48217196999,-16.485871199998655,53025.223518239996 2026-01-15,23:55:29.000,15,11173711,108524,0,1768521328,13856.42154517999,-16.373085120001633,53025.19556976 2026-01-15,23:55:30.000,15,11173573,108285,0,1768521329,13856.42154517999,-16.366035990002274,53025.111724320006 2026-01-15,23:55:31.000,15,11173622,108325,0,1768521330,13856.38112731999,-16.380134250000992,53025.11871144 2026-01-15,23:55:32.000,15,11173577,108325,0,1768521331,13856.38786363,-16.429478159996506,53025.04884024 2026-01-15,23:55:33.000,15,11173649,108165,0,1768521332,13856.246401119999,-16.38718338000035,53025.0698016 2026-01-15,23:55:34.000,15,11173589,107965,0,1768521333,13856.044311819998,-16.443576419995225,53025.00691752 2026-01-15,23:55:35.000,15,11173573,108045,0,1768521334,13855.950003479993,-16.549313370000164,53025.04884024 2026-01-15,23:55:36.000,15,11173603,108325,0,1768521335,13855.875904070002,-16.704394230000617,53024.97896904 2026-01-15,23:55:55.000,15,11173633,108205,0,1768521354,13854.838512329989,-17.705370689996926,53024.60166456001 2026-01-15,23:55:56.000,15,11173583,108285,0,1768521355,13854.811567089993,-17.719468949995644,53024.65057440001 2026-01-15,23:55:57.000,15,11173627,108165,0,1768521356,13854.717258749988,-17.63487938999606,53024.62961304001 2026-01-15,23:55:58.000,15,11173536,108085,0,1768521357,13854.663368269998,-17.747665470000356,53024.62262592 2026-01-15,23:55:59.000,15,11173650,108245,0,1768521358,13854.697049820003,-17.79700937999587,53024.63660016 2026-01-15,23:56:00.000,15,11173534,108165,0,1768521359,13854.643159339998,-17.775861989997793,53024.59467744 2026-01-15,23:56:01.000,15,11173626,108165,0,1768521360,13854.501696829997,-17.768812859998434,53024.608651680006 2026-01-15,23:56:02.000,15,11173633,108085,0,1768521361,13854.400652179997,-17.84635328999866,53024.59467744 2026-01-15,23:56:03.000,15,11173623,108125,0,1768521362,13854.292871220001,-17.966188500002318,53024.56672896 2026-01-15,23:56:04.000,15,11173541,108205,0,1768521363,13854.225508119991,-17.987335890000395,53024.52480624 2026-01-15,23:56:23.000,15,11173563,108165,0,1768521382,13853.807856899999,-17.472749399996246,53024.35711536 2026-01-15,23:56:24.000,15,11173628,108245,0,1768521383,13853.774175349994,-17.338815930001147,53024.35012824 2026-01-15,23:56:25.000,15,11173589,108205,0,1768521384,13853.592294979993,-17.247177240002202,53024.371089600005 2026-01-15,23:56:26.000,15,11173619,108165,0,1768521385,13853.551877119993,-17.27537375999964,53024.35711536 2026-01-15,23:56:27.000,15,11173565,108285,0,1768521386,13853.666394389998,-17.338815930001147,53024.37807672 2026-01-15,23:56:28.000,15,11173586,108045,0,1768521387,13853.558613429988,-17.303570279997075,53024.34314112001 2026-01-15,23:56:29.000,15,11173635,108565,0,1768521388,13853.349787819992,-17.240128109995567,53024.37807672 2026-01-15,23:56:30.000,15,11173630,107965,0,1768521389,13853.363260439997,-17.374061579997942,53024.36410248001 2026-01-15,23:56:31.000,15,11173613,108205,0,1768521390,13853.369996749992,-17.465700269996887,53024.419999440004 2026-01-15,23:56:32.000,15,11173544,107805,0,1768521391,13853.107280659991,444.33690429000126,53024.385063839996 2026-01-15,23:56:51.000,15,11173632,108325,0,1768521410,13851.719600799996,-17.479798529995605,53024.35012824 2026-01-15,23:56:52.000,15,11173564,108365,0,1768521411,13851.79370021,-17.522093309999036,53024.36410248001 2026-01-15,23:56:53.000,15,11173570,108245,0,1768521412,13851.57140198,-17.40225809999538,53024.28025704 2026-01-15,23:56:54.000,15,11173581,107885,0,1768521413,13851.241322789989,-17.296521149997716,53024.3012184 2026-01-15,23:56:55.000,15,11173572,108325,0,1768521414,13851.200904929989,-17.352914189999865,53024.24532144001 2026-01-15,23:56:56.000,15,11173595,108085,0,1768521415,13851.261531719989,-17.45160200999817,53024.26628280001 2026-01-15,23:56:57.000,15,11173571,108045,0,1768521416,13851.052706109993,-17.338815930001147,53024.19641160001 2026-01-15,23:56:58.000,15,11173543,108005,0,1768521417,13850.695681680001,-17.21193158999813,53024.17545024001 2026-01-15,23:56:59.000,15,11173624,108285,0,1768521418,13850.621582269996,-17.310619409996434,53024.12654040001 2026-01-15,23:57:00.000,15,11173564,108485,0,1768521419,13850.702417989996,-17.472749399996246,53024.09859192001 2026-01-15,23:57:19.000,15,11173566,108365,0,1768521438,13849.617872080002,-18.42438194999704,53023.80513288 2026-01-15,23:57:20.000,15,11173660,108125,0,1768521439,13849.19348455,-18.149465880000207,53023.79115864001 2026-01-15,23:57:21.000,15,11173624,108125,0,1768521440,13848.96445000999,-18.156515009999566,53023.819107120005 2026-01-15,23:57:22.000,15,11173639,108325,0,1768521441,13849.18674823999,-18.47372585999983,53023.78417152 2026-01-15,23:57:23.000,15,11173627,108245,0,1768521442,13849.557245290001,-18.64995410999836,53023.78417152 2026-01-15,23:57:24.000,15,11173583,108285,0,1768521443,13849.382101229996,-18.42438194999704,53023.75622304 2026-01-15,23:57:25.000,15,11173561,108125,0,1768521444,13848.92403214999,-18.121269359995495,53023.78417152 2026-01-15,23:57:26.000,15,11173533,107885,0,1768521445,13848.802778569989,-18.156515009999566,53023.79115864001 2026-01-15,23:57:27.000,15,11173612,107965,0,1768521446,13849.11264883,-18.396185429999605,53023.80513288 2026-01-15,23:57:28.000,15,11173566,108365,0,1768521447,13849.321474439996,-18.332743259998097,53023.76321016001 2026-01-15,23:57:47.000,15,11173568,108205,0,1768521466,13849.30800181999,-18.748641929996666,53023.95884952001 2026-01-15,23:57:48.000,15,11173542,108365,0,1768521467,13849.30800181999,-18.755691059996025,53023.97282376 2026-01-15,23:57:49.000,15,11173588,108245,0,1768521468,13849.35515599,-18.812084099998174,53024.00077224 2026-01-15,23:57:50.000,15,11173547,108245,0,1768521469,13849.476409570001,-18.88257539999904,53024.07064344 2026-01-15,23:57:51.000,15,11173543,108205,0,1768521470,13849.590926839992,-18.88257539999904,53024.07763056001 2026-01-15,23:57:52.000,15,11173625,108285,0,1768521471,13849.617872080002,-18.812084099998174,53024.11955328 2026-01-15,23:57:53.000,15,11173625,108325,0,1768521472,13849.570717909992,-18.727494539998588,53024.154488880005 2026-01-15,23:57:54.000,15,11173608,108045,0,1768521473,13849.665026249997,-18.66405236999708,53024.161476 2026-01-15,23:57:55.000,15,11173595,108125,0,1768521474,13849.732389349992,-18.586511939996853,53024.217372959996 2026-01-15,23:57:56.000,15,11173567,108205,0,1768521475,13849.705444109997,-18.44552933999512,53024.22436008001 2026-01-15,23:58:15.000,15,11173589,108524,0,1768521494,13849.33494706,-16.718492489999335,53024.46890928 2026-01-15,23:58:16.000,15,11173573,107845,0,1768521495,13849.37536492,-16.718492489999335,53024.44794792 2026-01-15,23:58:17.000,15,11173626,108085,0,1768521496,13849.348419679991,-16.697345100001257,53024.48288352001 2026-01-15,23:58:18.000,15,11173587,107925,0,1768521497,13849.26758395999,-16.669148579996545,53024.49685776 2026-01-15,23:58:19.000,15,11173672,108285,0,1768521498,13849.281056579995,-16.739639879997412,53024.48288352001 2026-01-15,23:58:20.000,15,11173592,108285,0,1768521499,13849.388837539991,-16.81013117999828,53024.51781912 2026-01-15,23:58:21.000,15,11173631,108085,0,1768521500,13849.39557385,-16.81718030999764,53024.587690320004 2026-01-15,23:58:22.000,15,11173614,108205,0,1768521501,13849.28779288999,-16.81013117999828,53024.59467744 2026-01-15,23:58:23.000,15,11173616,108445,0,1768521502,13849.37536492,-16.85947509000107,53024.587690320004 2026-01-15,23:58:24.000,15,11173570,108125,0,1768521503,13849.489882189991,-16.951113780000014,53024.552754719996